基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2009/08/07,10000,10000,0.06,
2009/08/10,9923,9923,0.06,
2009/08/11,9861,9861,0.06,
2009/08/12,9824,9824,1.30,
2009/08/13,9895,9895,1.31,
2009/08/14,9905,9905,1.31,
2009/08/17,9764,9764,1.30,
2009/08/18,9601,9601,1.28,
2009/08/19,9683,9683,1.29,
2009/08/20,9702,9702,1.29,
2009/08/21,9733,9733,1.30,
2009/08/24,9899,9899,1.32,
2009/08/25,9871,9871,1.34,
2009/08/26,9867,9867,1.33,
2009/08/27,9840,9840,1.33,
2009/08/28,9861,9861,1.33,
2009/08/31,9763,9763,1.32,
2009/09/01,9742,9742,1.32,
2009/09/02,9564,9564,1.30,
2009/09/03,9500,9500,1.29,
2009/09/04,9583,9583,1.30,
2009/09/07,9700,9700,1.31,
2009/09/08,9687,9687,1.31,
2009/09/09,9752,9752,1.32,
2009/09/10,9806,9806,1.33,
2009/09/11,9822,9822,1.33,
2009/09/14,9726,9726,1.40,
2009/09/15,9800,9800,1.41,
2009/09/16,9815,9815,1.41,
2009/09/17,9954,9954,1.43,
2009/09/18,9943,9943,1.43,
2009/09/24,9916,9916,1.42,
2009/09/25,9764,9764,1.40,
2009/09/28,9566,9566,1.37,
2009/09/29,9768,9768,1.40,
2009/09/30,9735,9735,1.40,
2009/10/01,9729,9729,1.40,
2009/10/02,9560,9560,1.37,
2009/10/05,9546,9546,1.37,
2009/10/06,9604,9604,1.38,
2009/10/07,9655,9655,1.39,
2009/10/08,9605,9605,1.38,
2009/10/09,9732,9732,1.40,
2009/10/13,9858,9858,1.42,
2009/10/14,9845,9845,1.42,
2009/10/15,9968,9968,1.44,
2009/10/16,10095,10095,1.46,
2009/10/19,10032,10032,1.46,
2009/10/20,10098,10098,1.54,
2009/10/21,10076,10076,1.54,
2009/10/22,10086,10086,1.54,
2009/10/23,10183,10183,1.56,
2009/10/26,10153,10153,1.55,
2009/10/27,10045,10045,1.54,
2009/10/28,9938,9938,1.53,
2009/10/29,9686,9686,1.49,
2009/10/30,9931,9931,1.52,
2009/11/02,9614,9614,1.48,
2009/11/04,9655,9655,1.49,
2009/11/05,9755,9755,1.50,
2009/11/06,9836,9836,1.52,
2009/11/09,9760,9760,1.50,
2009/11/10,9939,9939,1.53,
2009/11/11,9883,9883,1.52,
2009/11/12,9959,9959,1.53,
2009/11/13,9889,9889,1.52,
2009/11/16,9847,9847,1.52,
2009/11/17,9944,9944,1.54,
2009/11/18,9933,9933,1.53,
2009/11/19,9942,9942,1.54,
2009/11/20,9807,9807,1.53,
2009/11/24,9842,9842,1.53,
2009/11/25,9786,9786,1.53,
2009/11/26,9745,9745,1.52,
2009/11/27,9633,9633,1.50,
2009/11/30,9533,9533,1.49,
2009/12/01,9545,9545,1.54,
2009/12/02,9698,9698,1.56,
2009/12/03,9802,9802,1.58,
2009/12/04,9804,9804,1.58,
2009/12/07,9986,9986,1.61,
2009/12/08,9854,9854,1.59,
2009/12/09,9684,9684,1.56,
2009/12/10,9656,9656,1.55,
2009/12/11,9683,9683,1.56,
2009/12/14,9724,9724,1.56,
2009/12/15,9764,9764,1.57,
2009/12/16,9794,9794,1.58,
2009/12/17,9879,9879,1.59,
2009/12/18,9671,9671,1.56,
2009/12/21,9838,9838,1.59,
2009/12/22,9887,9887,1.60,
2009/12/24,10034,10034,1.63,
2009/12/25,10053,10053,1.63,
2009/12/28,10071,10071,1.66,
2009/12/29,10071,10071,1.66,
2009/12/30,10092,10092,2.17,
2010/01/04,10127,10127,2.17,
2010/01/05,10187,10187,2.19,
2010/01/06,10139,10139,2.18,
2010/01/07,10224,10224,2.29,
2010/01/08,10303,10303,2.31,
2010/01/12,10282,10282,2.31,
2010/01/13,10116,10116,2.27,
2010/01/14,10164,10164,2.28,
2010/01/15,10171,10171,2.29,
2010/01/18,10038,10038,2.26,
2010/01/19,10034,10034,2.26,
2010/01/20,10121,10121,2.28,
2010/01/21,10013,10013,2.26,
2010/01/22,9789,9789,2.21,
2010/01/25,9663,9663,2.18,
2010/01/26,9753,9753,2.20,
2010/01/27,9623,9623,2.22,
2010/01/28,9678,9678,2.23,
2010/01/29,9548,9548,2.20,
2010/02/01,9545,9545,2.20,
2010/02/02,9687,9687,2.24,
2010/02/03,9737,9737,2.25,
2010/02/04,9719,9719,2.24,
2010/02/05,9380,9380,2.17,
2010/02/08,9331,9331,2.15,
2010/02/09,9278,9278,2.14,
2010/02/10,9453,9453,2.18,
2010/02/12,9476,9476,2.19,
2010/02/15,9468,9468,2.19,
2010/02/16,9464,9464,2.68,
2010/02/17,9590,9590,2.71,
2010/02/18,9663,9663,2.74,
2010/02/19,9772,9772,2.77,
2010/02/22,9744,9744,2.80,
2010/02/23,9703,9703,2.78,
2010/02/24,9539,9539,2.74,
2010/02/25,9583,9583,2.76,
2010/02/26,9495,9495,2.73,
2010/03/01,9495,9495,2.73,
2010/03/02,9558,9558,2.75,
2010/03/03,9531,9531,2.74,
2010/03/04,9575,9575,2.75,
2010/03/05,9629,9629,2.77,
2010/03/08,9829,9829,2.83,
2010/03/09,9798,9798,2.82,
2010/03/10,9789,9789,2.82,
2010/03/11,9865,9865,2.84,
2010/03/12,9900,9900,2.85,
2010/03/15,9946,9946,2.86,
2010/03/16,9857,9857,2.84,
2010/03/17,9963,9963,2.88,
2010/03/18,9999,9999,2.89,
2010/03/19,9968,9968,2.88,
2010/03/23,9909,9909,2.86,
2010/03/24,9947,9947,2.87,
2010/03/25,9994,9994,2.89,
2010/03/26,10028,10028,2.90,
2010/03/29,10070,10070,2.91,
2010/03/30,10092,10092,2.92,
2010/03/31,10181,10181,2.94,
2010/04/01,10226,10226,2.95,
2010/04/02,10366,10366,2.99,
2010/04/05,10425,10425,3.01,
2010/04/06,10428,10428,3.01,
2010/04/07,10366,10366,3.00,
2010/04/08,10290,10290,2.97,
2010/04/09,10308,10308,2.98,
2010/04/12,10324,10324,2.98,
2010/04/13,10332,10332,3.15,
2010/04/14,10381,10381,3.17,
2010/04/15,10462,10462,3.25,
2010/04/16,10382,10382,3.22,
2010/04/19,10177,10177,3.16,
2010/04/20,10222,10222,3.17,
2010/04/21,10304,10304,3.20,
2010/04/22,10273,10273,3.19,
2010/04/23,10296,10296,3.20,
2010/04/26,10414,10414,3.24,
2010/04/27,10362,10362,3.23,
2010/04/28,10088,10088,3.14,
2010/04/30,10302,10302,3.21,
2010/05/06,9923,9923,3.09,
2010/05/07,9488,9488,2.96,
2010/05/10,9528,9528,2.97,
2010/05/11,9905,9905,3.09,
2010/05/12,9845,9845,3.07,
2010/05/13,9947,9947,3.10,
2010/05/14,9840,9840,3.07,
2010/05/17,9644,9644,3.02,
2010/05/18,9641,9641,3.02,
2010/05/19,9438,9438,2.96,
2010/05/20,9486,9486,2.97,
2010/05/21,9123,9123,2.86,
2010/05/24,9253,9253,2.90,
2010/05/25,9151,9151,2.87,
2010/05/26,9142,9142,2.87,
2010/05/27,9066,9066,2.84,
2010/05/28,9434,9434,2.96,
2010/05/31,9354,9354,2.93,
2010/06/01,9316,9316,2.92,
2010/06/02,9273,9273,2.91,
2010/06/03,9457,9457,2.97,
2010/06/04,9520,9520,2.99,
2010/06/07,9141,9141,2.87,
2010/06/08,9122,9122,2.86,
2010/06/09,9169,9169,2.88,
2010/06/10,9163,9163,2.87,
2010/06/11,9389,9389,2.94,
2010/06/14,9416,9416,2.95,
2010/06/15,9450,9450,2.96,
2010/06/16,9587,9587,3.02,
2010/06/17,9544,9544,3.01,
2010/06/18,9519,9519,3.00,
2010/06/21,9486,9486,2.99,
2010/06/22,9532,9532,3.00,
2010/06/23,9403,9403,2.96,
2010/06/24,9350,9350,2.95,
2010/06/25,9263,9263,2.92,
2010/06/28,9277,9277,2.92,
2010/06/29,9246,9246,2.91,
2010/06/30,8994,8994,2.83,
2010/07/01,8976,8976,2.83,
2010/07/02,8978,8978,2.83,
2010/07/05,8959,8959,2.82,
2010/07/06,8919,8919,2.81,
2010/07/07,9005,9005,2.84,
2010/07/08,9188,9188,2.90,
2010/07/09,9275,9275,2.93,
2010/07/12,9350,9350,2.95,
2010/07/13,9306,9306,2.94,
2010/07/14,9419,9419,2.98,
2010/07/15,9354,9354,2.97,
2010/07/16,9301,9301,2.95,
2010/07/20,9149,9149,2.90,
2010/07/21,9232,9232,2.93,
2010/07/22,9091,9091,2.88,
2010/07/23,9308,9308,2.95,
2010/07/26,9397,9397,2.98,
2010/07/27,9374,9374,2.97,
2010/07/28,9445,9445,2.99,
2010/07/29,9400,9400,2.98,
2010/07/30,9363,9363,2.97,
2010/08/02,9367,9367,2.97,
2010/08/03,9512,9512,3.02,
2010/08/04,9416,9416,2.99,
2010/08/05,9509,9509,3.02,
2010/08/06,9467,9467,3.00,
2010/08/09,9417,9417,2.99,
2010/08/10,9493,9493,3.01,
2010/08/11,9385,9385,2.98,
2010/08/12,9148,9148,2.90,
2010/08/13,9224,9224,2.92,
2010/08/16,9167,9167,2.90,
2010/08/17,9147,9147,2.91,
2010/08/18,9249,9249,2.94,
2010/08/19,9264,9264,2.94,
2010/08/20,9176,9176,3.07,0
2010/08/23,9136,9136,3.05,
2010/08/24,9079,9079,3.03,
2010/08/25,8958,8958,2.99,
2010/08/26,8991,8991,3.00,
2010/08/27,8952,8952,2.99,
2010/08/30,9170,9170,3.06,
2010/08/31,8986,8986,3.00,
2010/09/01,8971,8971,3.00,
2010/09/02,9141,9141,3.05,
2010/09/03,9159,9159,3.06,
2010/09/06,9215,9215,3.08,
2010/09/07,9199,9199,3.07,
2010/09/08,9085,9085,3.04,
2010/09/09,9116,9116,3.05,
2010/09/10,9156,9156,3.06,
2010/09/13,9174,9174,3.07,
2010/09/14,9198,9198,3.07,
2010/09/15,9414,9414,3.16,
2010/09/16,9466,9466,3.18,
2010/09/17,9467,9467,3.18,
2010/09/21,9514,9514,3.19,
2010/09/22,9447,9447,3.17,
2010/09/24,9381,9381,3.15,
2010/09/27,9475,9475,3.18,
2010/09/28,9469,9469,3.18,
2010/09/29,9468,9468,3.18,
2010/09/30,9469,9469,3.18,
2010/10/01,9433,9433,3.17,
2010/10/04,9479,9479,3.18,
2010/10/05,9443,9443,3.17,
2010/10/06,9545,9545,3.21,
2010/10/07,9561,9561,3.21,
2010/10/08,9483,9483,3.19,
2010/10/12,9507,9507,3.20,
2010/10/13,9453,9453,3.18,
2010/10/14,9501,9501,3.20,
2010/10/15,9516,9516,3.21,
2010/10/18,9447,9447,3.19,
2010/10/19,9455,9455,3.19,
2010/10/20,9338,9338,3.15,
2010/10/21,9411,9411,3.18,
2010/10/22,9402,9402,3.18,
2010/10/25,9404,9404,3.18,
2010/10/26,9390,9390,3.27,
2010/10/27,9430,9430,3.28,
2010/10/28,9387,9387,3.27,
2010/10/29,9344,9344,3.26,
2010/11/01,9312,9312,3.25,
2010/11/02,9328,9328,3.25,
2010/11/04,9498,9498,3.31,
2010/11/05,9619,9619,3.36,
2010/11/08,9622,9622,3.35,
2010/11/09,9571,9571,3.33,
2010/11/10,9551,9551,3.32,
2010/11/11,9608,9608,3.34,
2010/11/12,9572,9572,3.33,
2010/11/15,9500,9500,3.31,
2010/11/16,9539,9539,3.32,
2010/11/17,9415,9415,3.29,
2010/11/18,9424,9424,3.29,
2010/11/19,9577,9577,3.35,
2010/11/22,9579,9579,3.35,
2010/11/24,9388,9388,3.28,
2010/11/25,9457,9457,3.30,
2010/11/26,9495,9495,3.32,
2010/11/29,9436,9436,3.30,
2010/11/30,9421,9421,3.29,
2010/12/01,9305,9305,3.25,
2010/12/02,9484,9484,3.31,
2010/12/03,9548,9548,3.34,
2010/12/06,9524,9524,3.33,
2010/12/07,9478,9478,3.31,
2010/12/08,9564,9564,3.34,
2010/12/09,9575,9575,3.35,
2010/12/10,9571,9571,3.35,
2010/12/13,9597,9597,3.36,
2010/12/14,9607,9607,3.36,
2010/12/15,9623,9623,3.38,
2010/12/16,9578,9578,3.37,
2010/12/17,9579,9579,3.37,
2010/12/20,9587,9587,3.37,
2010/12/21,9564,9564,3.36,
2010/12/22,9610,9610,3.38,
2010/12/24,9569,9569,3.36,
2010/12/27,9542,9542,3.35,
2010/12/28,9517,9517,3.34,
2010/12/29,9472,9472,3.33,
2010/12/30,9434,9434,3.31,
2011/01/04,9562,9562,3.36,
2011/01/05,9561,9561,3.36,
2011/01/06,9670,9670,3.40,
2011/01/07,9601,9601,3.37,
2011/01/11,9524,9524,3.35,
2011/01/12,9605,9605,3.37,
2011/01/13,9691,9691,3.40,
2011/01/14,9685,9685,3.41,
2011/01/17,9733,9733,3.44,
2011/01/18,9711,9711,3.43,
2011/01/19,9706,9706,3.43,
2011/01/20,9629,9629,3.40,
2011/01/21,9669,9669,3.42,
2011/01/24,9674,9674,3.42,
2011/01/25,9712,9712,3.43,
2011/01/26,9657,9657,3.41,
2011/01/27,9643,9643,3.41,
2011/01/28,9743,9743,3.44,
2011/01/31,9573,9573,3.38,
2011/02/01,9631,9631,3.40,
2011/02/02,9680,9680,3.42,
2011/02/03,9685,9685,3.42,
2011/02/04,9670,9670,3.42,
2011/02/07,9708,9708,3.43,
2011/02/08,9729,9729,3.44,
2011/02/09,9750,9750,3.45,
2011/02/10,9747,9747,3.45,
2011/02/14,9807,9807,3.47,
2011/02/15,9807,9807,3.47,
2011/02/16,9836,9836,3.49,
2011/02/17,9885,9885,3.51,
2011/02/18,9906,9906,3.52,
2011/02/21,9892,9892,3.51,
2011/02/22,9872,9872,3.51,
2011/02/23,9752,9752,3.46,
2011/02/24,9706,9706,3.45,
2011/02/25,9674,9674,3.44,
2011/02/28,9705,9705,3.45,
2011/03/01,9789,9789,3.48,
2011/03/02,9712,9712,3.46,
2011/03/03,9743,9743,3.47,
2011/03/04,9865,9865,3.52,
2011/03/07,9852,9852,3.51,
2011/03/08,9789,9789,3.49,
2011/03/09,9875,9875,3.52,
2011/03/10,9872,9872,3.52,
2011/03/11,9757,9757,3.48,
2011/03/14,9694,9694,3.46,
2011/03/15,9651,9651,3.44,
2011/03/16,9483,9483,3.40,
2011/03/17,9180,9180,3.29,
2011/03/18,9530,9530,3.42,
2011/03/22,9636,9636,3.45,
2011/03/23,9627,9627,3.45,
2011/03/24,9627,9627,3.45,
2011/03/25,9685,9685,3.47,
2011/03/28,9699,9699,3.48,
2011/03/29,9696,9696,3.48,
2011/03/30,9818,9818,3.52,
2011/03/31,9947,9947,3.57,
2011/04/01,9997,9997,3.59,
2011/04/04,10122,10122,3.63,
2011/04/05,10160,10160,3.65,
2011/04/06,10247,10247,3.68,
2011/04/07,10317,10317,3.70,
2011/04/08,10262,10262,3.69,
2011/04/11,10275,10275,3.69,
2011/04/12,10170,10170,3.65,
2011/04/13,10089,10089,3.62,
2011/04/14,10072,10072,3.62,
2011/04/15,10095,10095,3.64,
2011/04/18,10041,10041,3.62,
2011/04/19,9883,9883,3.56,
2011/04/20,9955,9955,3.59,
2011/04/21,10015,10015,3.61,
2011/04/22,9996,9996,3.60,
2011/04/25,10045,10045,3.62,
2011/04/26,9993,9993,3.60,
2011/04/27,10010,10010,3.61,
2011/04/28,10129,10129,3.65,
2011/05/02,10076,10076,3.63,
2011/05/06,9763,9763,3.52,
2011/05/09,9780,9780,3.53,
2011/05/10,9786,9786,3.53,
2011/05/11,9911,9911,3.58,
2011/05/12,9823,9823,3.55,
2011/05/13,9831,9831,3.55,
2011/05/16,9740,9740,3.52,
2011/05/17,9746,9746,3.54,
2011/05/18,9801,9801,3.56,
2011/05/19,9880,9880,3.59,
2011/05/20,9913,9913,3.60,
2011/05/23,9857,9857,3.58,
2011/05/24,9748,9748,3.54,
2011/05/25,9807,9807,3.56,
2011/05/26,9821,9821,3.57,
2011/05/27,9782,9782,3.55,
2011/05/30,9807,9807,3.56,
2011/05/31,9807,9807,3.56,
2011/06/01,9967,9967,3.62,
2011/06/02,9814,9814,3.56,
2011/06/03,9814,9814,3.57,
2011/06/06,9752,9752,3.55,
2011/06/07,9679,9679,3.52,
2011/06/08,9713,9713,3.53,
2011/06/09,9657,9657,3.53,
2011/06/10,9714,9714,3.55,
2011/06/13,9598,9598,3.51,
2011/06/14,9580,9580,3.50,
2011/06/15,9694,9694,3.57,
2011/06/16,9572,9572,3.52,
2011/06/17,9531,9531,3.51,
2011/06/20,9517,9517,3.50,
2011/06/21,9512,9512,3.50,
2011/06/22,9619,9619,3.54,
2011/06/23,9600,9600,3.53,
2011/06/24,9550,9550,3.51,
2011/06/27,9537,9537,3.51,
2011/06/28,9562,9562,3.52,
2011/06/29,9664,9664,3.56,
2011/06/30,9709,9709,3.57,
2011/07/01,9785,9785,3.60,
2011/07/04,9835,9835,3.62,
2011/07/05,9845,9845,3.63,
2011/07/06,9846,9846,3.63,
2011/07/07,9816,9816,3.62,
2011/07/08,9912,9912,3.65,
2011/07/11,9794,9794,3.61,
2011/07/12,9583,9583,3.53,
2011/07/13,9483,9483,3.49,
2011/07/14,9466,9466,3.49,
2011/07/15,9460,9460,3.51,
2011/07/19,9402,9402,3.48,
2011/07/20,9519,9519,3.53,
2011/07/21,9511,9511,3.52,
2011/07/22,9600,9600,3.56,
2011/07/25,9591,9591,3.55,
2011/07/26,9552,9552,3.54,
2011/07/27,9537,9537,3.53,
2011/07/28,9428,9428,3.49,
2011/07/29,9402,9402,3.48,
2011/08/01,9434,9434,3.50,
2011/08/02,9339,9339,3.46,
2011/08/03,9199,9199,3.41,
2011/08/04,9429,9429,3.50,
2011/08/05,9101,9101,3.38,
2011/08/08,9029,9029,3.35,
2011/08/09,8632,8632,3.20,
2011/08/10,8867,8867,3.29,
2011/08/11,8663,8663,3.22,
2011/08/12,8829,8829,3.28,
2011/08/15,8872,8872,3.29,
2011/08/16,8995,8995,3.34,
2011/08/17,8938,8938,3.33,
2011/08/18,8969,8969,3.35,
2011/08/19,8778,8778,3.27,
2011/08/22,8709,8709,3.25,0
2011/08/23,8721,8721,3.25,
2011/08/24,8877,8877,3.31,
2011/08/25,8877,8877,3.31,
2011/08/26,8845,8845,3.30,
2011/08/29,8854,8854,3.30,
2011/08/30,8997,8997,3.36,
2011/08/31,8983,8983,3.35,
2011/09/01,9059,9059,3.38,
2011/09/02,8983,8983,3.35,
2011/09/05,8862,8862,3.31,
2011/09/06,8877,8877,3.32,
2011/09/07,8819,8819,3.30,
2011/09/08,8953,8953,3.35,
2011/09/09,8891,8891,3.33,
2011/09/12,8715,8715,3.26,
2011/09/13,8665,8665,3.24,
2011/09/14,8674,8674,3.25,
2011/09/15,8685,8685,3.27,
2011/09/16,8792,8792,3.31,
2011/09/20,8676,8676,3.26,
2011/09/21,8634,8634,3.25,
2011/09/22,8539,8539,3.21,
2011/09/26,8377,8377,3.15,
2011/09/27,8419,8419,3.17,
2011/09/28,8540,8540,3.21,
2011/09/29,8437,8437,3.17,
2011/09/30,8526,8526,3.21,
2011/10/03,8424,8424,3.17,
2011/10/04,8240,8240,3.10,
2011/10/05,8316,8316,3.14,
2011/10/06,8389,8389,3.16,
2011/10/07,8506,8506,3.21,
2011/10/11,8648,8648,3.26,
2011/10/12,8641,8641,3.26,
2011/10/13,8760,8760,3.30,
2011/10/14,8734,8734,3.30,
2011/10/17,8838,8838,3.35,
2011/10/18,8686,8686,3.29,
2011/10/19,8756,8756,3.32,
2011/10/20,8691,8691,3.29,
2011/10/21,8689,8689,3.29,
2011/10/24,8754,8754,3.32,
2011/10/25,8838,8838,3.35,
2011/10/26,8754,8754,3.32,
2011/10/27,8827,8827,3.35,
2011/10/28,9030,9030,3.42,
2011/10/31,9233,9233,3.50,
2011/11/01,9081,9081,3.44,
2011/11/02,8943,8943,3.39,
2011/11/04,9028,9028,3.43,
2011/11/07,9040,9040,3.43,
2011/11/08,9064,9064,3.44,
2011/11/09,9083,9083,3.45,
2011/11/10,8841,8841,3.36,
2011/11/11,8840,8840,3.36,
2011/11/14,8925,8925,3.39,
2011/11/15,8832,8832,3.36,
2011/11/16,8819,8819,3.37,
2011/11/17,8724,8724,3.33,
2011/11/18,8624,8624,3.29,
2011/11/21,8630,8630,3.29,
2011/11/22,8531,8531,3.26,
2011/11/24,8382,8382,3.20,
2011/11/25,8409,8409,3.21,
2011/11/28,8399,8399,3.20,
2011/11/29,8627,8627,3.29,
2011/11/30,8638,8638,3.30,
2011/12/01,8823,8823,3.37,
2011/12/02,8808,8808,3.36,
2011/12/05,8839,8839,3.38,
2011/12/06,8865,8865,3.39,
2011/12/07,8851,8851,3.39,
2011/12/08,8872,8872,3.40,
2011/12/09,8719,8719,3.34,
2011/12/12,8815,8815,3.37,
2011/12/13,8722,8722,3.34,
2011/12/14,8679,8679,3.33,
2011/12/15,8629,8629,3.32,
2011/12/16,8625,8625,3.32,
2011/12/19,8644,8644,3.33,
2011/12/20,8619,8619,3.32,
2011/12/21,8762,8762,3.37,
2011/12/22,8786,8786,3.38,
2011/12/26,8834,8834,3.40,
2011/12/27,8842,8842,3.40,
2011/12/28,8830,8830,3.40,
2011/12/29,8760,8760,3.37,
2011/12/30,8802,8802,3.39,
2012/01/04,8824,8824,3.40,
2012/01/05,8797,8797,3.39,
2012/01/06,8797,8797,3.39,
2012/01/10,8703,8703,3.36,
2012/01/11,8764,8764,3.38,
2012/01/12,8771,8771,3.38,
2012/01/13,8773,8773,3.39,
2012/01/16,8742,8742,3.38,
2012/01/17,8746,8746,3.39,
2012/01/18,8778,8778,3.40,
2012/01/19,8854,8854,3.43,
2012/01/20,8932,8932,3.46,
2012/01/23,8918,8918,3.46,
2012/01/24,8950,8950,3.47,
2012/01/25,9025,9025,3.50,
2012/01/26,9080,9080,3.52,
2012/01/27,9040,9040,3.51,
2012/01/30,8997,8997,3.49,
2012/01/31,8913,8913,3.46,
2012/02/01,8911,8911,3.46,
2012/02/02,8988,8988,3.49,
2012/02/03,9019,9019,3.50,
2012/02/06,9117,9117,3.54,
2012/02/07,9097,9097,3.54,
2012/02/08,9173,9173,3.57,
2012/02/09,9208,9208,3.58,
2012/02/10,9276,9276,3.61,
2012/02/13,9205,9205,3.58,
2012/02/14,9257,9257,3.60,
2012/02/15,9333,9333,3.65,
2012/02/16,9336,9336,3.65,
2012/02/17,9458,9458,3.70,
2012/02/20,9538,9538,3.73,
2012/02/21,9554,9554,3.73,
2012/02/22,9571,9571,3.74,
2012/02/23,9622,9622,3.76,
2012/02/24,9636,9636,3.76,
2012/02/27,9788,9788,3.82,
2012/02/28,9662,9662,3.77,
2012/02/29,9743,9743,3.81,
2012/03/01,9756,9756,3.81,
2012/03/02,9781,9781,3.82,
2012/03/05,9770,9770,3.82,
2012/03/06,9744,9744,3.81,
2012/03/07,9516,9516,3.73,
2012/03/08,9636,9636,3.77,
2012/03/09,9766,9766,3.82,
2012/03/12,9833,9833,3.85,
2012/03/13,9835,9835,3.85,
2012/03/14,10021,10021,3.93,
2012/03/15,10045,10045,3.95,
2012/03/16,10025,10025,3.94,
2012/03/19,10059,10059,3.95,
2012/03/21,10024,10024,3.93,
2012/03/22,9984,9984,3.92,
2012/03/23,9861,9861,3.87,
2012/03/26,9906,9906,3.88,
2012/03/27,9980,9980,3.91,
2012/03/28,9991,9991,3.92,
2012/03/29,9918,9918,3.89,
2012/03/30,9829,9829,3.86,
2012/04/02,9991,9991,3.92,
2012/04/03,9898,9898,3.88,
2012/04/04,9944,9944,3.90,
2012/04/05,9793,9793,3.85,
2012/04/06,9776,9776,3.84,
2012/04/09,9675,9675,3.80,
2012/04/10,9693,9693,3.81,
2012/04/11,9465,9465,3.72,
2012/04/12,9555,9555,3.76,
2012/04/13,9656,9656,3.80,
2012/04/16,9566,9566,3.76,
2012/04/17,9539,9539,3.77,
2012/04/18,9663,9663,3.82,
2012/04/19,9685,9685,3.82,
2012/04/20,9684,9684,3.82,
2012/04/23,9708,9708,3.83,
2012/04/24,9592,9592,3.79,
2012/04/25,9650,9650,3.81,
2012/04/26,9712,9712,3.83,
2012/04/27,9737,9737,3.84,
2012/05/01,9591,9591,3.79,
2012/05/02,9659,9659,3.81,
2012/05/07,9471,9471,3.74,
2012/05/08,9500,9500,3.76,
2012/05/09,9433,9433,3.73,
2012/05/10,9361,9361,3.71,
2012/05/11,9397,9397,3.72,
2012/05/14,9394,9394,3.72,
2012/05/15,9277,9277,3.67,
2012/05/16,9265,9265,3.68,
2012/05/17,9209,9209,3.66,
2012/05/18,9043,9043,3.60,
2012/05/21,8980,8980,3.57,
2012/05/22,9106,9106,3.62,
2012/05/23,9139,9139,3.64,
2012/05/24,9058,9058,3.60,
2012/05/25,9060,9060,3.60,
2012/05/28,9027,9027,3.59,
2012/05/29,9037,9037,3.60,
2012/05/30,9087,9087,3.62,
2012/05/31,8924,8924,3.55,
2012/06/01,8917,8917,3.55,
2012/06/04,8728,8728,3.47,
2012/06/05,8767,8767,3.49,
2012/06/06,8827,8827,3.52,
2012/06/07,9034,9034,3.60,
2012/06/08,9079,9079,3.62,
2012/06/11,9076,9076,3.62,
2012/06/12,8977,8977,3.58,
2012/06/13,9065,9065,3.62,
2012/06/14,9023,9023,3.60,
2012/06/15,9085,9085,3.64,
2012/06/18,9141,9141,3.66,
2012/06/19,9098,9098,3.64,
2012/06/20,9171,9171,3.67,
2012/06/21,9213,9213,3.69,
2012/06/22,9143,9143,3.66,
2012/06/25,9219,9219,3.69,
2012/06/26,9050,9050,3.63,
2012/06/27,9044,9044,3.62,
2012/06/28,9090,9090,3.64,
2012/06/29,9065,9065,3.63,
2012/07/02,9312,9312,3.73,
2012/07/03,9312,9312,3.73,
2012/07/04,9396,9396,3.77,
2012/07/05,9417,9417,3.78,
2012/07/06,9359,9359,3.76,
2012/07/09,9242,9242,3.71,
2012/07/10,9245,9245,3.71,
2012/07/11,9181,9181,3.68,
2012/07/12,9249,9249,3.71,
2012/07/13,9195,9195,3.69,
2012/07/17,9237,9237,3.71,
2012/07/18,9289,9289,3.74,
2012/07/19,9277,9277,3.74,
2012/07/20,9320,9320,3.75,
2012/07/23,9197,9197,3.70,
2012/07/24,9089,9089,3.66,
2012/07/25,9018,9018,3.63,
2012/07/26,9032,9032,3.64,
2012/07/27,9173,9173,3.69,
2012/07/30,9290,9290,3.74,
2012/07/31,9256,9256,3.72,
2012/08/01,9222,9222,3.71,
2012/08/02,9255,9255,3.72,
2012/08/03,9166,9166,3.69,
2012/08/06,9365,9365,3.77,
2012/08/07,9345,9345,3.77,
2012/08/08,9409,9409,3.77,
2012/08/09,9400,9400,3.77,
2012/08/10,9414,9414,3.77,
2012/08/13,9383,9383,3.76,
2012/08/14,9382,9382,3.76,
2012/08/15,9435,9435,3.80,
2012/08/16,9446,9446,3.80,
2012/08/17,9523,9523,3.83,
2012/08/20,9549,9549,3.84,0
2012/08/21,9522,9522,3.83,
2012/08/22,9536,9536,3.84,
2012/08/23,9481,9481,3.81,
2012/08/24,9453,9453,3.80,
2012/08/27,9484,9484,3.82,
2012/08/28,9460,9460,3.80,
2012/08/29,9460,9460,3.81,
2012/08/30,9462,9462,3.81,
2012/08/31,9401,9401,3.78,
2012/09/03,9413,9413,3.79,
2012/09/04,9430,9430,3.79,
2012/09/05,9426,9426,3.79,
2012/09/06,9412,9412,3.79,
2012/09/07,9558,9558,3.85,
2012/09/10,9569,9569,3.86,
2012/09/11,9530,9530,3.84,
2012/09/12,9541,9541,3.84,
2012/09/13,9550,9550,3.85,
2012/09/14,9631,9631,3.88,
2012/09/18,9739,9739,3.94,
2012/09/19,9728,9728,3.94,
2012/09/20,9703,9703,3.93,
2012/09/21,9674,9674,3.91,
2012/09/24,9651,9651,3.90,
2012/09/25,9600,9600,3.88,
2012/09/26,9536,9536,3.86,
2012/09/27,9485,9485,3.84,
2012/09/28,9542,9542,3.86,
2012/10/01,9532,9532,3.86,
2012/10/02,9573,9573,3.87,
2012/10/03,9623,9623,3.90,
2012/10/04,9632,9632,3.90,
2012/10/05,9699,9699,3.93,
2012/10/09,9628,9628,3.90,
2012/10/10,9577,9577,3.88,
2012/10/11,9537,9537,3.87,
2012/10/12,9616,9616,3.90,
2012/10/15,9594,9594,3.89,
2012/10/16,9675,9675,3.93,
2012/10/17,9735,9735,3.96,
2012/10/18,9823,9823,4.00,
2012/10/19,9843,9843,4.01,
2012/10/22,9747,9747,3.97,
2012/10/23,9827,9827,4.00,
2012/10/24,9719,9719,3.96,
2012/10/25,9720,9720,3.96,
2012/10/26,9772,9772,3.98,
2012/10/29,9693,9693,3.95,
2012/10/30,9722,9722,3.96,
2012/10/31,9696,9696,3.95,
2012/11/01,9744,9744,3.97,
2012/11/02,9815,9815,4.00,
2012/11/05,9775,9775,3.99,
2012/11/06,9749,9749,3.98,
2012/11/07,9793,9793,4.00,
2012/11/08,9687,9687,3.96,
2012/11/09,9594,9594,3.92,
2012/11/12,9587,9587,3.91,
2012/11/13,9600,9600,3.92,
2012/11/14,9561,9561,3.90,
2012/11/15,9589,9589,3.93,
2012/11/16,9692,9692,3.97,
2012/11/19,9729,9729,3.99,
2012/11/20,9833,9833,4.03,
2012/11/21,9890,9890,4.05,
2012/11/22,9954,9954,4.08,
2012/11/26,10085,10085,4.14,
2012/11/27,10005,10005,4.10,
2012/11/28,9992,9992,4.10,
2012/11/29,10020,10020,4.11,
2012/11/30,10077,10077,4.13,
2012/12/03,10105,10105,4.15,
2012/12/04,10086,10086,4.14,
2012/12/05,10071,10071,4.14,
2012/12/06,10141,10141,4.16,
2012/12/07,10158,10158,4.17,
2012/12/10,10166,10166,4.17,
2012/12/11,10154,10154,4.17,
2012/12/12,10204,10204,4.19,
2012/12/13,10318,10318,4.24,
2012/12/14,10322,10322,4.24,
2012/12/17,10374,10374,4.27,
2012/12/18,10387,10387,4.28,
2012/12/19,10506,10506,4.32,
2012/12/20,10484,10484,4.31,
2012/12/21,10543,10543,4.33,
2012/12/25,10514,10514,4.32,
2012/12/26,10591,10591,4.36,
2012/12/27,10628,10628,4.37,
2012/12/28,10758,10758,4.40,
2013/01/04,10963,10963,4.46,
2013/01/07,11027,11027,4.48,
2013/01/08,10953,10953,4.46,
2013/01/09,10878,10878,4.43,
2013/01/10,11018,11018,4.49,
2013/01/11,11220,11220,4.57,
2013/01/15,11284,11284,4.60,
2013/01/16,11135,11135,4.54,
2013/01/17,11147,11147,4.41,
2013/01/18,11340,11340,4.48,
2013/01/21,11332,11332,4.48,
2013/01/22,11324,11324,4.48,
2013/01/23,11210,11210,4.43,
2013/01/24,11191,11191,4.21,
2013/01/25,11438,11438,4.30,
2013/01/28,11526,11526,4.33,
2013/01/29,11425,11425,4.29,
2013/01/30,11517,11517,4.18,
2013/01/31,11542,11542,4.19,
2013/02/01,11607,11607,4.20,
2013/02/04,11769,11769,4.26,
2013/02/05,11625,11625,4.21,
2013/02/06,11826,11826,4.28,
2013/02/07,11803,11803,4.27,
2013/02/08,11779,11779,4.11,
2013/02/12,11883,11883,4.14,
2013/02/13,11795,11795,4.11,
2013/02/14,11801,11801,4.11,
2013/02/15,11739,11739,4.11,
2013/02/18,11831,11831,4.14,
2013/02/19,11830,11830,4.05,
2013/02/20,11860,11860,4.06,
2013/02/21,11788,11788,4.03,
2013/02/22,11645,11645,3.99,
2013/02/25,11794,11794,4.04,
2013/02/26,11522,11522,3.94,
2013/02/27,11487,11487,3.93,
2013/02/28,11610,11610,3.97,
2013/03/01,11605,11605,3.97,
2013/03/04,11722,11722,4.01,
2013/03/05,11702,11702,4.01,
2013/03/06,11737,11737,4.02,
2013/03/07,11844,11844,4.06,
2013/03/08,11970,11970,4.10,
2013/03/11,12100,12100,4.15,
2013/03/12,12150,12150,4.16,
2013/03/13,12079,12079,4.14,
2013/03/14,12039,12039,4.13,
2013/03/15,12116,12116,4.16,
2013/03/18,11985,11985,3.96,
2013/03/19,11994,11994,3.97,
2013/03/21,12047,12047,3.98,
2013/03/22,11901,11901,3.94,
2013/03/25,11933,11933,3.95,
2013/03/26,11783,11783,3.90,
2013/03/27,11900,11900,3.93,
2013/03/28,11855,11855,3.91,
2013/03/29,11851,11851,3.91,
2013/04/01,11892,11892,3.93,
2013/04/02,11702,11702,3.86,
2013/04/03,11799,11799,3.90,
2013/04/04,11665,11665,3.85,
2013/04/05,12197,12197,4.03,
2013/04/08,12399,12399,4.10,
2013/04/09,12521,12521,4.14,
2013/04/10,12530,12530,4.14,
2013/04/11,12646,12646,4.18,
2013/04/12,12681,12681,4.18,
2013/04/15,12541,12541,4.14,
2013/04/16,12166,12166,4.02,
2013/04/17,12417,12417,4.11,
2013/04/18,12260,12260,4.06,
2013/04/19,12306,12306,4.07,
2013/04/22,12535,12535,4.15,
2013/04/23,12517,12517,4.14,
2013/04/24,12616,12616,4.18,
2013/04/25,12647,12647,4.19,
2013/04/26,12634,12634,4.18,
2013/04/30,12571,12571,4.16,
2013/05/01,12512,12512,4.14,
2013/05/02,12474,12474,4.13,
2013/05/07,12800,12800,4.24,
2013/05/08,12782,12782,4.24,
2013/05/09,12846,12846,4.26,
2013/05/10,13042,13042,4.33,
2013/05/13,13116,13116,4.35,
2013/05/14,13036,13036,4.32,
2013/05/15,13134,13134,4.37,
2013/05/16,13155,13155,4.37,
2013/05/17,13153,13153,4.37,
2013/05/20,13259,13259,4.41,
2013/05/21,13237,13237,4.40,
2013/05/22,13256,13256,4.41,
2013/05/23,13268,13268,4.44,
2013/05/24,13067,13067,4.37,
2013/05/27,12844,12844,4.30,
2013/05/28,12939,12939,4.33,
2013/05/29,12998,12998,4.35,
2013/05/30,12804,12804,4.29,
2013/05/31,12835,12835,4.30,
2013/06/03,12615,12615,4.23,
2013/06/04,12538,12538,4.20,
2013/06/05,12612,12612,4.23,
2013/06/06,12388,12388,4.15,
2013/06/07,12252,12252,4.11,
2013/06/10,12335,12335,4.14,
2013/06/11,12415,12415,4.16,
2013/06/12,12054,12054,4.04,
2013/06/13,11889,11889,3.98,
2013/06/14,11954,11954,3.99,
2013/06/17,11936,11936,3.99,
2013/06/18,12007,12007,4.02,
2013/06/19,12115,12115,4.05,
2013/06/20,12048,12048,4.18,
2013/06/21,11854,11854,4.11,
2013/06/24,11969,11969,4.15,
2013/06/25,11771,11771,4.09,
2013/06/26,11915,11915,4.14,
2013/06/27,11921,11921,4.14,
2013/06/28,12130,12130,4.21,
2013/07/01,12196,12196,4.23,
2013/07/02,12292,12292,4.27,
2013/07/03,12396,12396,4.30,
2013/07/04,12294,12294,4.27,
2013/07/05,12345,12345,4.29,
2013/07/08,12414,12414,4.31,
2013/07/09,12437,12437,4.32,
2013/07/10,12491,12491,4.34,
2013/07/11,12309,12309,4.28,
2013/07/12,12471,12471,4.34,
2013/07/16,12597,12597,4.38,
2013/07/17,12539,12539,4.36,
2013/07/18,12615,12615,4.40,
2013/07/19,12776,12776,4.45,
2013/07/22,12678,12678,4.42,
2013/07/23,12655,12655,4.41,
2013/07/24,12687,12687,4.43,
2013/07/25,12714,12714,4.43,
2013/07/26,12619,12619,4.40,
2013/07/29,12438,12438,4.34,
2013/07/30,12394,12394,4.32,
2013/07/31,12388,12388,4.32,
2013/08/01,12349,12349,4.31,
2013/08/02,12611,12611,4.40,
2013/08/05,12601,12601,4.40,
2013/08/06,12442,12442,4.34,
2013/08/07,12340,12340,4.30,
2013/08/08,12240,12240,4.27,
2013/08/09,12322,12322,4.30,
2013/08/12,12259,12259,4.28,
2013/08/13,12398,12398,4.33,
2013/08/14,12483,12483,4.36,
2013/08/15,12425,12425,4.34,
2013/08/16,12283,12283,4.29,
2013/08/19,12298,12298,4.30,
2013/08/20,12229,12229,4.27,0
2013/08/21,12235,12235,4.28,
2013/08/22,12189,12189,4.26,
2013/08/23,12368,12368,4.33,
2013/08/26,12410,12410,4.34,
2013/08/27,12303,12303,4.30,
2013/08/28,12115,12115,4.24,
2013/08/29,12186,12186,4.26,
2013/08/30,12233,12233,4.28,
2013/09/02,12208,12208,4.27,
2013/09/03,12343,12343,4.32,
2013/09/04,12378,12378,4.33,
2013/09/05,12444,12444,4.36,
2013/09/06,12441,12441,4.36,
2013/09/09,12486,12486,4.38,
2013/09/10,12589,12589,4.41,
2013/09/11,12685,12685,4.45,
2013/09/12,12652,12652,4.44,
2013/09/13,12637,12637,4.43,
2013/09/17,12662,12662,4.45,
2013/09/18,12681,12681,4.50,
2013/09/19,12784,12784,4.54,
2013/09/20,12924,12924,4.59,
2013/09/24,12739,12739,4.52,
2013/09/25,12717,12717,4.51,
2013/09/26,12663,12663,4.49,
2013/09/27,12762,12762,4.53,
2013/09/30,12585,12585,4.47,
2013/10/01,12619,12619,4.48,
2013/10/02,12635,12635,4.49,
2013/10/03,12562,12562,4.46,
2013/10/04,12514,12514,4.44,
2013/10/07,12529,12529,4.11,
2013/10/08,12439,12439,4.08,
2013/10/09,12422,12422,4.09,
2013/10/10,12483,12483,4.11,
2013/10/11,12700,12700,4.18,
2013/10/15,12798,12798,4.21,
2013/10/16,12733,12733,4.19,
2013/10/17,12853,12853,4.23,
2013/10/18,12876,12876,4.24,
2013/10/21,12906,12906,4.58,
2013/10/22,12911,12911,4.58,
2013/10/23,12974,12974,4.61,
2013/10/24,12840,12840,4.56,
2013/10/25,12835,12835,4.56,
2013/10/28,12889,12889,4.58,
2013/10/29,12878,12878,4.77,
2013/10/30,12973,12973,4.81,
2013/10/31,12973,12973,4.81,
2013/11/01,12884,12884,4.78,
2013/11/05,12911,12911,4.79,
2013/11/06,12827,12827,4.76,
2013/11/07,12878,12878,4.78,
2013/11/08,12726,12726,4.72,
2013/11/11,12809,12809,4.76,
2013/11/12,12854,12854,4.78,
2013/11/13,12867,12867,4.78,
2013/11/14,12875,12875,4.79,
2013/11/15,13059,13059,4.86,
2013/11/18,13119,13119,4.88,
2013/11/19,13069,13069,4.86,
2013/11/20,13077,13077,4.86,
2013/11/21,13047,13047,4.85,
2013/11/22,13183,13183,4.90,
2013/11/25,13256,13256,4.93,
2013/11/26,13224,13224,4.92,
2013/11/27,13230,13230,4.92,
2013/11/28,13318,13318,4.95,
2013/11/29,13379,13379,4.98,
2013/12/02,13392,13392,4.98,
2013/12/03,13365,13365,4.97,
2013/12/04,13308,13308,4.95,
2013/12/05,13253,13253,4.93,
2013/12/06,13174,13174,4.91,
2013/12/09,13393,13393,4.99,
2013/12/10,13433,13433,5.00,
2013/12/11,13385,13385,4.99,
2013/12/12,13276,13276,4.95,
2013/12/13,13330,13330,4.97,
2013/12/16,13276,13276,4.95,
2013/12/17,13316,13316,4.97,
2013/12/18,13258,13258,3.44,
2013/12/19,13521,13521,3.51,
2013/12/20,13503,13503,3.51,
2013/12/24,13556,13556,3.49,
2013/12/25,13569,13569,2.54,
2013/12/26,13632,13632,2.11,
2013/12/27,13674,13674,2.12,
2013/12/30,13737,13737,2.13,
2014/01/06,13539,13539,2.09,
2014/01/07,13512,13512,2.08,
2014/01/08,13591,13591,2.10,
2014/01/09,13579,13579,2.10,
2014/01/10,13582,13582,2.10,
2014/01/14,13408,13408,2.08,
2014/01/15,13545,13545,2.56,
2014/01/16,13633,13633,2.69,
2014/01/17,13577,13577,2.68,
2014/01/20,13504,13504,2.66,
2014/01/21,13563,13563,2.67,
2014/01/22,13554,13554,2.67,
2014/01/23,13632,13632,2.70,
2014/01/24,13437,13437,2.66,
2014/01/27,13163,13163,2.61,
2014/01/28,13168,13168,2.61,
2014/01/29,13259,13259,2.65,
2014/01/30,13106,13106,2.67,
2014/01/31,13223,13223,2.70,
2014/02/03,13091,13091,2.67,
2014/02/04,12850,12850,2.62,
2014/02/05,12960,12960,2.65,
2014/02/06,12969,12969,2.65,
2014/02/07,13122,13122,2.68,
2014/02/10,13260,13260,2.71,
2014/02/12,13334,13334,2.73,
2014/02/13,13329,13329,2.74,
2014/02/14,13349,13349,2.75,
2014/02/17,13291,13291,2.74,
2014/02/18,13387,13387,2.76,
2014/02/19,13437,13437,2.77,
2014/02/20,13395,13395,2.76,
2014/02/21,13429,13429,2.77,
2014/02/24,13451,13451,2.77,
2014/02/25,13495,13495,2.78,
2014/02/26,13437,13437,2.77,
2014/02/27,13449,13449,2.77,
2014/02/28,13445,13445,2.77,
2014/03/03,13386,13386,2.76,
2014/03/04,13348,13348,2.75,
2014/03/05,13525,13525,2.79,
2014/03/06,13536,13536,2.80,
2014/03/07,13663,13663,2.82,
2014/03/10,13633,13633,2.82,
2014/03/11,13610,13610,2.82,
2014/03/12,13523,13523,2.80,
2014/03/13,13506,13506,2.80,
2014/03/14,13302,13302,2.76,
2014/03/17,13258,13258,2.75,
2014/03/18,13371,13371,2.75,
2014/03/19,13383,13383,2.75,
2014/03/20,13415,13415,2.76,
2014/03/24,13382,13382,2.75,
2014/03/25,13377,13377,2.75,
2014/03/26,13448,13448,2.77,
2014/03/27,13371,13371,2.75,
2014/03/28,13442,13442,2.76,
2014/03/31,13581,13581,2.79,
2014/04/01,13664,13664,2.81,
2014/04/02,13765,13765,2.83,
2014/04/03,13782,13782,2.84,
2014/04/04,13768,13768,2.83,
2014/04/07,13664,13664,2.82,
2014/04/08,13610,13610,2.81,
2014/04/09,13534,13534,2.80,
2014/04/10,13624,13624,2.83,
2014/04/11,13477,13477,2.80,
2014/04/14,13417,13417,2.78,
2014/04/15,13495,13495,2.80,
2014/04/16,13529,13529,2.81,
2014/04/17,13598,13598,2.83,
2014/04/18,13677,13677,2.84,
2014/04/21,13688,13688,2.85,
2014/04/22,13695,13695,2.85,
2014/04/23,13696,13696,2.85,
2014/04/24,13668,13668,2.84,
2014/04/25,13659,13659,2.84,
2014/04/28,13578,13578,2.84,
2014/04/30,13695,13695,2.86,
2014/05/01,13680,13680,2.86,
2014/05/02,13714,13714,2.86,
2014/05/07,13610,13610,2.84,
2014/05/08,13687,13687,2.86,
2014/05/09,13660,13660,2.86,
2014/05/12,13677,13677,2.87,
2014/05/13,13749,13749,2.88,
2014/05/14,13758,13758,2.89,
2014/05/15,13728,13728,2.88,
2014/05/16,13669,13669,2.87,
2014/05/19,13687,13687,2.87,
2014/05/20,13670,13670,2.87,
2014/05/21,13601,13601,2.86,
2014/05/22,13655,13655,2.87,
2014/05/23,13722,13722,2.88,
2014/05/26,13762,13762,2.89,
2014/05/27,13758,13758,2.89,
2014/05/28,13783,13783,2.90,
2014/05/29,13765,13765,2.89,
2014/05/30,13801,13801,2.88,
2014/06/02,13819,13819,2.89,
2014/06/03,13869,13869,2.90,
2014/06/04,13884,13884,2.90,
2014/06/05,13870,13870,2.90,
2014/06/06,13907,13907,2.91,
2014/06/09,13991,13991,2.94,
2014/06/10,13968,13968,2.93,
2014/06/11,13932,13932,2.93,
2014/06/12,13868,13868,2.92,
2014/06/13,13830,13830,2.91,
2014/06/16,13857,13857,2.92,
2014/06/17,13858,13858,2.92,
2014/06/18,13872,13872,2.92,
2014/06/19,13910,13910,2.93,
2014/06/20,13945,13945,2.94,
2014/06/23,13954,13954,2.94,
2014/06/24,13921,13921,2.94,
2014/06/25,13903,13903,2.93,
2014/06/26,13895,13895,2.93,
2014/06/27,13880,13880,2.93,
2014/06/30,13874,13874,2.93,
2014/07/01,13882,13882,2.94,
2014/07/02,13946,13946,2.95,
2014/07/03,13976,13976,2.96,
2014/07/04,14018,14018,2.97,
2014/07/07,14029,14029,2.98,
2014/07/08,13940,13940,2.96,
2014/07/09,13880,13880,2.86,
2014/07/10,13904,13904,2.88,
2014/07/11,13842,13842,2.87,
2014/07/14,13837,13837,2.87,
2014/07/15,13919,13919,2.88,
2014/07/16,13903,13903,2.88,
2014/07/17,13923,13923,2.89,
2014/07/18,13799,13799,2.86,
2014/07/22,13887,13887,2.88,
2014/07/23,13913,13913,2.88,
2014/07/24,13945,13945,2.89,
2014/07/25,13975,13975,2.90,
2014/07/28,13944,13944,2.89,
2014/07/29,13957,13957,2.90,
2014/07/30,13963,13963,2.90,
2014/07/31,14022,14022,2.91,
2014/08/01,13882,13882,2.88,
2014/08/04,13825,13825,2.87,
2014/08/05,13888,13888,2.88,
2014/08/06,13777,13777,2.86,
2014/08/07,13720,13720,2.85,
2014/08/08,13689,13689,2.85,
2014/08/11,13763,13763,2.87,
2014/08/12,13810,13810,2.88,
2014/08/13,13793,13793,2.88,
2014/08/14,13872,13872,2.90,
2014/08/15,13900,13900,2.90,
2014/08/18,13901,13901,2.90,
2014/08/19,13966,13966,2.91,
2014/08/20,14029,14029,2.92,0
2014/08/21,14129,14129,2.95,
2014/08/22,14149,14149,2.95,
2014/08/25,14148,14148,2.95,
2014/08/26,14174,14174,2.96,
2014/08/27,14195,14195,2.96,
2014/08/28,14179,14179,2.96,
2014/08/29,14151,14151,2.95,
2014/09/01,14208,14208,2.97,
2014/09/02,14239,14239,2.97,
2014/09/03,14303,14303,2.99,
2014/09/04,14301,14301,2.99,
2014/09/05,14348,14348,3.00,
2014/09/08,14311,14311,2.99,
2014/09/09,14363,14363,3.01,
2014/09/10,14299,14299,3.00,
2014/09/11,14379,14379,3.02,
2014/09/12,14414,14414,3.03,
2014/09/16,14310,14310,3.01,
2014/09/17,14375,14375,3.02,
2014/09/18,14517,14517,3.05,
2014/09/19,14558,14558,3.07,
2014/09/22,14551,14551,3.07,
2014/09/24,14417,14417,3.04,
2014/09/25,14540,14540,3.07,
2014/09/26,14335,14335,3.02,
2014/09/29,14482,14482,3.05,
2014/09/30,14433,14433,3.04,
2014/10/01,14434,14434,3.04,
2014/10/02,14267,14267,3.01,
2014/10/03,14218,14218,3.01,
2014/10/06,14328,14328,3.03,
2014/10/07,14288,14288,3.03,
2014/10/08,14128,14128,3.00,
2014/10/09,14249,14249,3.03,
2014/10/10,14052,14052,2.98,
2014/10/14,13839,13839,2.94,
2014/10/15,13893,13893,2.95,
2014/10/16,13707,13707,2.91,
2014/10/17,13726,13726,2.92,
2014/10/20,13891,13891,2.96,
2014/10/21,13906,13906,2.96,
2014/10/22,14018,14018,2.99,
2014/10/23,13964,13964,2.98,
2014/10/24,14124,14124,3.01,
2014/10/27,14153,14153,3.02,
2014/10/28,14142,14142,3.01,
2014/10/29,14260,14260,3.04,
2014/10/30,14353,14353,3.06,
2014/10/31,14419,14419,3.07,
2014/11/04,14956,14956,3.19,
2014/11/05,14934,14934,3.19,
2014/11/06,15043,15043,3.21,
2014/11/07,15049,15049,3.22,
2014/11/10,14978,14978,3.20,
2014/11/11,15059,15059,3.22,
2014/11/12,15195,15195,3.25,
2014/11/13,15122,15122,3.24,
2014/11/14,15200,15200,3.25,
2014/11/17,15245,15245,3.26,
2014/11/18,15244,15244,3.26,
2014/11/19,15355,15355,3.29,
2014/11/20,15478,15478,3.32,
2014/11/21,15456,15456,3.31,
2014/11/25,15555,15555,3.33,
2014/11/26,15532,15532,3.33,
2014/11/27,15557,15557,3.33,
2014/11/28,15652,15652,3.35,
2014/12/01,15632,15632,3.35,
2014/12/02,15535,15535,3.33,
2014/12/03,15624,15624,3.35,
2014/12/04,15685,15685,3.36,
2014/12/05,15691,15691,3.37,
2014/12/08,15859,15859,3.41,
2014/12/09,15713,15713,3.37,
2014/12/10,15541,15541,3.34,
2014/12/11,15203,15203,3.27,
2014/12/12,15333,15333,3.13,
2014/12/15,15185,15185,3.10,
2014/12/16,14969,14969,3.06,
2014/12/17,14858,14858,3.04,
2014/12/18,15242,15242,3.11,
2014/12/19,15362,15362,3.15,
2014/12/22,15464,15464,3.17,
2014/12/24,15616,15616,3.20,
2014/12/25,15566,15566,3.20,
2014/12/26,15576,15576,3.20,
2014/12/29,15624,15624,3.21,
2014/12/30,15602,15602,3.21,
2015/01/05,15445,15445,3.18,
2015/01/06,15151,15151,3.12,
2015/01/07,15048,15048,3.10,
2015/01/08,15191,15191,3.13,
2015/01/09,15358,15358,3.17,
2015/01/13,15049,15049,3.11,
2015/01/14,15022,15022,3.10,
2015/01/15,15067,15067,3.12,
2015/01/16,14866,14866,3.07,
2015/01/19,15070,15070,3.12,
2015/01/20,15157,15157,3.14,
2015/01/21,15225,15225,3.15,
2015/01/22,15220,15220,3.15,
2015/01/23,15310,15310,3.17,
2015/01/26,15168,15168,3.14,
2015/01/27,15322,15322,3.17,
2015/01/28,15223,15223,3.15,
2015/01/29,15105,15105,3.13,
2015/01/30,15223,15223,3.15,
2015/02/02,15045,15045,3.11,
2015/02/03,15140,15140,3.14,
2015/02/04,15346,15346,3.18,
2015/02/05,15180,15180,3.15,
2015/02/06,15316,15316,3.18,
2015/02/09,15366,15366,3.19,
2015/02/10,15285,15285,3.17,
2015/02/12,15456,15456,3.21,
2015/02/13,15476,15476,3.22,
2015/02/16,15475,15475,3.22,
2015/02/17,15429,15429,3.21,
2015/02/18,15548,15548,3.23,
2015/02/19,15480,15480,3.22,
2015/02/20,15523,15523,3.22,
2015/02/23,15573,15573,3.23,
2015/02/24,15521,15521,3.22,
2015/02/25,15537,15537,3.23,
2015/02/26,15625,15625,3.25,
2015/02/27,15608,15608,3.24,
2015/03/02,15678,15678,3.26,
2015/03/03,15690,15690,3.26,
2015/03/04,15586,15586,3.24,
2015/03/05,15544,15544,3.24,
2015/03/06,15572,15572,3.25,
2015/03/09,15474,15474,3.25,
2015/03/10,15576,15576,3.27,
2015/03/11,15381,15381,3.25,
2015/03/12,15426,15426,3.26,
2015/03/13,15516,15516,3.28,
2015/03/16,15410,15410,3.26,
2015/03/17,15513,15513,3.28,
2015/03/18,15485,15485,3.26,
2015/03/19,15484,15484,3.26,
2015/03/20,15549,15549,3.27,
2015/03/23,15634,15634,3.27,
2015/03/24,15665,15665,3.28,
2015/03/25,15633,15633,3.27,
2015/03/26,15521,15521,3.25,
2015/03/27,15443,15443,3.23,
2015/03/30,15442,15442,3.23,
2015/03/31,15597,15597,3.26,
2015/04/01,15479,15479,3.24,
2015/04/02,15515,15515,3.25,
2015/04/03,15582,15582,3.26,
2015/04/06,15496,15496,3.25,
2015/04/07,15647,15647,3.28,
2015/04/08,15707,15707,3.29,
2015/04/09,15746,15746,3.30,
2015/04/10,15762,15762,3.31,
2015/04/13,15737,15737,3.30,
2015/04/14,15643,15643,3.28,
2015/04/15,15701,15701,3.30,
2015/04/16,15667,15667,3.29,
2015/04/17,15716,15716,3.30,
2015/04/20,15605,15605,3.28,
2015/04/21,15674,15674,3.29,
2015/04/22,15733,15733,3.30,
2015/04/23,15805,15805,3.32,
2015/04/24,15801,15801,3.32,
2015/04/27,15786,15786,3.31,
2015/04/28,15824,15824,3.32,
2015/04/30,15754,15754,3.31,
2015/05/01,15732,15732,3.30,
2015/05/07,15620,15620,3.28,
2015/05/08,15659,15659,3.29,
2015/05/11,15815,15815,3.32,
2015/05/12,15776,15776,3.32,
2015/05/13,15713,15713,3.31,
2015/05/14,15693,15693,3.31,
2015/05/15,15802,15802,3.33,
2015/05/18,15900,15900,3.35,
2015/05/19,15874,15874,3.35,
2015/05/20,15936,15936,3.36,
2015/05/21,15932,15932,3.36,
2015/05/22,15983,15983,3.37,
2015/05/25,16018,16018,3.38,
2015/05/26,16024,16024,3.38,
2015/05/27,16014,16014,3.38,
2015/05/28,16138,16138,3.40,
2015/05/29,16125,16125,3.40,
2015/06/01,16158,16158,3.52,
2015/06/02,16183,16183,3.53,
2015/06/03,16129,16129,3.52,
2015/06/04,16130,16130,3.52,
2015/06/05,16061,16061,3.51,
2015/06/08,16083,16083,3.51,
2015/06/09,15958,15958,3.49,
2015/06/10,15929,15929,3.48,
2015/06/11,15888,15888,3.47,
2015/06/12,15949,15949,3.49,
2015/06/15,15921,15921,3.48,
2015/06/16,15848,15848,3.47,
2015/06/17,15874,15874,3.47,
2015/06/18,15866,15866,3.47,
2015/06/19,15950,15950,3.49,
2015/06/22,15870,15870,3.47,
2015/06/23,16049,16049,3.51,
2015/06/24,16093,16093,3.52,
2015/06/25,16014,16014,3.51,
2015/06/26,15943,15943,3.49,
2015/06/29,15846,15846,3.46,
2015/06/30,15624,15624,3.42,
2015/07/01,15665,15665,3.43,
2015/07/02,15766,15766,3.45,
2015/07/03,15724,15724,3.44,
2015/07/06,15676,15676,3.43,
2015/07/07,15571,15571,3.41,
2015/07/08,15553,15553,3.41,
2015/07/09,15235,15235,3.34,
2015/07/10,15408,15408,3.38,
2015/07/13,15663,15663,2.60,
2015/07/14,15830,15830,2.63,
2015/07/15,15835,15835,2.64,
2015/07/16,15849,15849,2.64,
2015/07/17,15963,15963,2.66,
2015/07/21,15961,15961,2.65,
2015/07/22,15879,15879,2.64,
2015/07/23,15869,15869,2.64,
2015/07/24,15823,15823,2.63,
2015/07/27,15700,15700,2.61,
2015/07/28,15588,15588,2.59,
2015/07/29,15713,15713,2.62,
2015/07/30,15820,15820,2.63,
2015/07/31,15785,15785,2.63,
2015/08/03,15843,15843,2.64,
2015/08/04,15783,15783,2.63,
2015/08/05,15823,15823,2.64,
2015/08/06,15848,15848,2.64,
2015/08/07,15809,15809,2.64,
2015/08/10,15769,15769,2.63,
2015/08/11,15905,15905,2.66,
2015/08/12,15888,15888,2.66,
2015/08/13,15780,15780,2.64,
2015/08/14,15762,15762,2.65,
2015/08/17,15762,15762,2.65,
2015/08/18,15769,15769,2.65,
2015/08/19,15704,15704,2.64,
2015/08/20,15557,15557,2.61,0
2015/08/21,15398,15398,2.59,
2015/08/24,15015,15015,2.53,
2015/08/25,14449,14449,2.43,
2015/08/26,14395,14395,2.42,
2015/08/27,14715,14715,2.45,
2015/08/28,14991,14991,2.50,
2015/08/31,15006,15006,2.50,
2015/09/01,14957,14957,2.50,
2015/09/02,14607,14607,2.44,
2015/09/03,14749,14749,2.66,
2015/09/04,14676,14676,2.65,
2015/09/07,14446,14446,2.61,
2015/09/08,14484,14484,2.62,
2015/09/09,14774,14774,2.67,
2015/09/10,14675,14675,2.66,
2015/09/11,14820,14820,2.69,
2015/09/14,14836,14836,2.69,
2015/09/15,14795,14795,2.69,
2015/09/16,14806,14806,2.69,
2015/09/17,14950,14950,2.72,
2015/09/18,14845,14845,2.70,
2015/09/24,14609,14609,2.66,
2015/09/25,14630,14630,2.66,
2015/09/28,14619,14619,2.66,
2015/09/29,14398,14398,2.62,
2015/09/30,14433,14433,2.62,
2015/10/01,14544,14544,2.64,
2015/10/02,14593,14593,2.65,
2015/10/05,14769,14769,2.68,
2015/10/06,14947,14947,2.72,
2015/10/07,14942,14942,2.72,
2015/10/08,15012,15012,2.73,
2015/10/09,15076,15076,2.75,
2015/10/13,15072,15072,2.75,
2015/10/14,14941,14941,2.73,
2015/10/15,14906,14906,2.72,
2015/10/16,15044,15044,2.75,
2015/10/19,15078,15078,2.76,
2015/10/20,15070,15070,2.75,
2015/10/21,15081,15081,2.76,
2015/10/22,15048,15048,2.75,
2015/10/23,15273,15273,2.79,
2015/10/26,15310,15310,2.80,
2015/10/27,15243,15243,2.79,
2015/10/28,15151,15151,2.77,
2015/10/29,15264,15264,2.79,
2015/10/30,15192,15192,2.78,
2015/11/02,15154,15154,2.77,
2015/11/04,15311,15311,2.80,
2015/11/05,15292,15292,2.80,
2015/11/06,15290,15290,2.80,
2015/11/09,15357,15357,2.82,
2015/11/10,15229,15229,2.79,
2015/11/11,15217,15217,2.80,
2015/11/12,15217,15217,2.80,
2015/11/13,15083,15083,2.77,
2015/11/16,14995,14995,2.64,
2015/11/17,15191,15191,2.67,
2015/11/18,15182,15182,2.67,
2015/11/19,15299,15299,2.69,
2015/11/20,15293,15293,2.69,
2015/11/24,15241,15241,2.68,
2015/11/25,15218,15218,2.68,
2015/11/26,15245,15245,2.69,
2015/11/27,15267,15267,2.60,
2015/11/30,15243,15243,2.60,
2015/12/01,15242,15242,2.60,
2015/12/02,15324,15324,2.61,
2015/12/03,15239,15239,2.60,
2015/12/04,15115,15115,2.58,
2015/12/07,15250,15250,2.60,
2015/12/08,15201,15201,2.56,
2015/12/09,15083,15083,2.55,
2015/12/10,14883,14883,2.52,
2015/12/11,14932,14932,2.52,
2015/12/14,14655,14655,2.48,
2015/12/15,14729,14729,2.49,
2015/12/16,14822,14822,2.51,
2015/12/17,15031,15031,2.55,
2015/12/18,14914,14914,2.53,
2015/12/21,14710,14710,2.48,
2015/12/22,14752,14752,2.49,
2015/12/24,14876,14876,2.51,
2015/12/25,14793,14793,2.50,
2015/12/28,14837,14837,2.50,
2015/12/29,14800,14800,2.50,
2015/12/30,14889,14889,2.51,
2016/01/04,14709,14709,2.49,
2016/01/05,14455,14455,2.44,
2016/01/06,14437,14437,2.44,
2016/01/07,14291,14291,2.42,
2016/01/08,14043,14043,2.38,
2016/01/12,13969,13969,2.37,
2016/01/13,13994,13994,2.38,
2016/01/14,13830,13830,2.35,
2016/01/15,13974,13974,2.38,
2016/01/18,13665,13665,2.32,
2016/01/19,13710,13710,2.33,
2016/01/20,13740,13740,2.34,
2016/01/21,13604,13604,2.31,
2016/01/22,13685,13685,2.33,
2016/01/25,13970,13970,2.38,
2016/01/26,13803,13803,2.35,
2016/01/27,13951,13951,2.38,
2016/01/28,13959,13959,2.38,
2016/01/29,14284,14284,2.43,
2016/02/01,14460,14460,2.46,
2016/02/02,14397,14397,2.45,
2016/02/03,14107,14107,2.41,
2016/02/04,14050,14050,2.40,
2016/02/05,13987,13987,2.39,
2016/02/08,13865,13865,2.37,
2016/02/09,13582,13582,2.32,
2016/02/10,13469,13469,2.31,
2016/02/12,13174,13174,2.26,
2016/02/15,13319,13319,2.29,
2016/02/16,13466,13466,2.32,
2016/02/17,13541,13541,2.33,
2016/02/18,13606,13606,2.34,
2016/02/19,13490,13490,2.32,
2016/02/22,13491,13491,2.32,
2016/02/23,13548,13548,2.33,
2016/02/24,13386,13386,2.31,
2016/02/25,13446,13446,2.32,
2016/02/26,13617,13617,2.35,
2016/02/29,13625,13625,2.35,
2016/03/01,13488,13488,2.33,
2016/03/02,13810,13810,2.38,
2016/03/03,13807,13807,2.38,
2016/03/04,13877,13877,2.40,
2016/03/07,13968,13968,2.41,
2016/03/08,13907,13907,2.40,
2016/03/09,13805,13805,2.39,
2016/03/10,13907,13907,2.41,
2016/03/11,13902,13902,2.41,
2016/03/14,14120,14120,2.45,
2016/03/15,14105,14105,2.45,
2016/03/16,13975,13975,2.42,
2016/03/17,13994,13994,2.43,
2016/03/18,13975,13975,2.43,
2016/03/22,14064,14064,2.44,
2016/03/23,14088,14088,2.45,
2016/03/24,13998,13998,2.43,
2016/03/25,14077,14077,2.45,
2016/03/28,14091,14091,2.45,
2016/03/29,14095,14095,2.45,
2016/03/30,14102,14102,2.45,
2016/03/31,14183,14183,2.47,
2016/04/01,14119,14119,2.45,
2016/04/04,13978,13978,2.43,
2016/04/05,13904,13904,2.42,
2016/04/06,13740,13740,2.39,
2016/04/07,13746,13746,2.39,
2016/04/08,13593,13593,2.36,
2016/04/11,13598,13598,2.37,
2016/04/12,13618,13618,2.37,
2016/04/13,13769,13769,2.40,
2016/04/14,13920,13920,2.43,
2016/04/15,13951,13951,2.44,
2016/04/18,13738,13738,2.40,
2016/04/19,13917,13917,2.43,
2016/04/20,14025,14025,2.45,
2016/04/21,14101,14101,2.47,
2016/04/22,13977,13977,2.45,
2016/04/25,14183,14183,2.48,
2016/04/26,14097,14097,2.47,
2016/04/27,14174,14174,2.48,
2016/04/28,14000,14000,2.45,
2016/05/02,13587,13587,2.38,
2016/05/06,13585,13585,2.38,
2016/05/09,13631,13631,2.39,
2016/05/10,13708,13708,2.40,
2016/05/11,13884,13884,2.43,
2016/05/12,13765,13765,2.42,
2016/05/13,13827,13827,2.43,
2016/05/16,13716,13716,2.41,
2016/05/17,13830,13830,2.43,
2016/05/18,13778,13778,2.42,
2016/05/19,13876,13876,2.44,
2016/05/20,13790,13790,2.43,
2016/05/23,13808,13808,2.43,
2016/05/24,13727,13727,2.42,
2016/05/25,13921,13921,2.45,
2016/05/26,13923,13923,2.45,
2016/05/27,13978,13978,2.46,
2016/05/30,14099,14099,2.48,
2016/05/31,14125,14125,2.49,
2016/06/01,14043,14043,2.47,
2016/06/02,13918,13918,2.45,
2016/06/03,13899,13899,2.45,
2016/06/06,13709,13709,2.41,
2016/06/07,13849,13849,2.44,
2016/06/08,13871,13871,2.45,
2016/06/09,13869,13869,2.45,
2016/06/10,13867,13867,2.45,
2016/06/13,13635,13635,2.41,
2016/06/14,13523,13523,2.39,
2016/06/15,13459,13459,2.38,
2016/06/16,13449,13449,2.38,
2016/06/17,13341,13341,2.36,
2016/06/20,13374,13374,2.37,
2016/06/21,13378,13378,2.37,
2016/06/22,13492,13492,2.39,
2016/06/23,13510,13510,2.40,
2016/06/24,13126,13126,2.33,
2016/06/27,12942,12942,2.29,
2016/06/28,12788,12788,2.27,
2016/06/29,13050,13050,2.31,
2016/06/30,13251,13251,2.35,
2016/07/01,13328,13328,2.36,
2016/07/04,13321,13321,2.36,
2016/07/05,13295,13295,2.36,
2016/07/06,13048,13048,2.31,
2016/07/07,13041,13041,2.32,
2016/07/08,12995,12995,2.31,
2016/07/11,13090,13090,2.33,
2016/07/12,13352,13352,2.38,
2016/07/13,13650,13650,2.43,
2016/07/14,13597,13597,2.43,
2016/07/15,13803,13803,2.46,
2016/07/19,13813,13813,2.46,
2016/07/20,13768,13768,2.46,
2016/07/21,13957,13957,2.49,
2016/07/22,13726,13726,2.45,
2016/07/25,13854,13854,2.48,
2016/07/26,13640,13640,2.44,
2016/07/27,13682,13682,2.45,
2016/07/28,13629,13629,2.44,
2016/07/29,13615,13615,2.43,
2016/08/01,13457,13457,2.32,
2016/08/02,13407,13407,2.31,
2016/08/03,13207,13207,2.28,
2016/08/04,13212,13212,2.28,
2016/08/05,13256,13256,2.29,
2016/08/08,13386,13386,2.31,
2016/08/09,13429,13429,2.32,
2016/08/10,13375,13375,2.32,
2016/08/12,13531,13531,2.34,
2016/08/15,13448,13448,2.33,
2016/08/16,13424,13424,2.33,
2016/08/17,13361,13361,2.32,
2016/08/18,13238,13238,2.30,
2016/08/19,13384,13384,2.32,
2016/08/22,13354,13354,2.32,0
2016/08/23,13286,13286,2.25,
2016/08/24,13347,13347,2.26,
2016/08/25,13321,13321,2.26,
2016/08/26,13312,13312,2.26,
2016/08/29,13450,13450,2.28,
2016/08/30,13490,13490,2.29,
2016/08/31,13581,13581,2.30,
2016/09/01,13527,13527,2.29,
2016/09/02,13564,13564,2.30,
2016/09/05,13685,13685,2.32,
2016/09/06,13650,13650,2.31,
2016/09/07,13458,13458,2.28,
2016/09/08,13526,13526,2.29,
2016/09/09,13577,13577,2.31,
2016/09/12,13391,13391,2.28,
2016/09/13,13324,13324,2.27,
2016/09/14,13340,13340,2.27,
2016/09/15,13287,13287,2.27,
2016/09/16,13284,13284,2.26,
2016/09/20,13254,13254,2.26,
2016/09/21,13268,13268,2.26,
2016/09/23,13402,13402,2.29,
2016/09/26,13296,13296,2.27,
2016/09/27,13200,13200,2.25,
2016/09/28,13254,13254,2.26,
2016/09/29,13403,13403,2.29,
2016/09/30,13311,13311,2.27,
2016/10/03,13385,13385,2.28,
2016/10/04,13442,13442,2.29,
2016/10/05,13475,13475,2.30,
2016/10/06,13567,13567,2.32,
2016/10/07,13575,13575,2.32,
2016/10/11,13590,13590,2.32,
2016/10/12,13443,13443,2.30,
2016/10/13,13527,13527,2.32,
2016/10/14,13448,13448,2.31,
2016/10/17,13477,13477,2.31,
2016/10/18,13398,13398,2.30,
2016/10/19,13464,13464,2.31,
2016/10/20,13488,13488,2.32,
2016/10/21,13532,13532,2.32,
2016/10/24,13481,13481,2.32,
2016/10/25,13565,13565,2.33,
2016/10/26,13514,13514,2.31,
2016/10/27,13510,13510,2.31,
2016/10/28,13532,13532,2.32,
2016/10/31,13461,13461,2.30,
2016/11/01,13466,13466,2.31,
2016/11/02,13345,13345,2.28,
2016/11/04,13157,13157,2.25,
2016/11/07,13241,13241,2.27,
2016/11/08,13410,13410,2.30,
2016/11/09,13136,13136,2.26,
2016/11/10,13511,13511,2.32,
2016/11/11,13508,13508,2.32,
2016/11/14,13517,13517,2.32,
2016/11/15,13502,13502,2.32,
2016/11/16,13722,13722,2.36,
2016/11/17,13630,13630,2.35,
2016/11/18,13835,13835,2.38,
2016/11/21,13846,13846,2.39,
2016/11/22,13881,13881,2.39,
2016/11/24,14075,14075,2.43,
2016/11/25,14244,14244,2.46,
2016/11/28,14080,14080,2.43,
2016/11/29,14051,14051,2.42,
2016/11/30,14118,14118,2.43,
2016/12/01,14341,14341,2.47,
2016/12/02,14211,14211,2.45,
2016/12/05,14286,14286,2.46,
2016/12/06,14307,14307,2.47,
2016/12/07,14424,14424,2.49,
2016/12/08,14492,14492,2.50,
2016/12/09,14538,14538,2.51,
2016/12/12,14680,14680,2.54,
2016/12/13,14599,14599,2.52,
2016/12/14,14709,14709,2.54,
2016/12/15,14922,14922,2.58,
2016/12/16,14856,14856,2.57,
2016/12/19,14819,14819,2.56,
2016/12/20,14789,14789,2.56,
2016/12/21,14881,14881,2.57,
2016/12/22,14851,14851,2.57,
2016/12/26,14770,14770,2.56,
2016/12/27,14823,14823,2.57,
2016/12/28,14871,14871,2.57,
2016/12/29,14782,14782,2.56,
2016/12/30,14765,14765,2.56,
2017/01/04,14946,14946,2.58,
2017/01/05,14860,14860,2.57,
2017/01/06,14849,14849,2.57,
2017/01/10,14814,14814,2.56,
2017/01/11,14823,14823,2.56,
2017/01/12,14763,14763,2.56,
2017/01/13,14805,14805,2.57,
2017/01/16,14689,14689,2.55,
2017/01/17,14685,14685,2.55,
2017/01/18,14551,14551,2.52,
2017/01/19,14771,14771,2.56,
2017/01/20,14718,14718,2.55,
2017/01/23,14599,14599,2.53,
2017/01/24,14537,14537,2.53,
2017/01/25,14681,14681,2.55,
2017/01/26,14643,14643,2.54,
2017/01/27,14777,14777,2.57,
2017/01/30,14779,14779,2.57,
2017/01/31,14625,14625,2.54,
2017/02/01,14579,14579,2.54,
2017/02/02,14571,14571,2.54,
2017/02/03,14599,14599,2.55,
2017/02/06,14565,14565,2.54,
2017/02/07,14441,14441,2.52,
2017/02/08,14515,14515,2.54,
2017/02/09,14514,14514,2.54,
2017/02/10,14744,14744,2.58,
2017/02/13,14803,14803,2.59,
2017/02/14,14769,14769,2.59,
2017/02/15,14856,14856,2.62,
2017/02/16,14837,14837,2.61,
2017/02/17,14795,14795,2.61,
2017/02/20,14712,14712,2.59,
2017/02/21,14774,14774,2.61,
2017/02/22,14842,14842,2.62,
2017/02/23,14809,14809,2.61,
2017/02/24,14786,14786,2.61,
2017/02/27,14692,14692,2.59,
2017/02/28,14751,14751,2.60,
2017/03/01,14803,14803,2.61,
2017/03/02,14928,14928,2.63,
2017/03/03,14865,14865,2.62,
2017/03/06,14836,14836,2.62,
2017/03/07,14856,14856,2.62,
2017/03/08,14816,14816,2.61,
2017/03/09,14812,14812,2.62,
2017/03/10,14870,14870,2.63,
2017/03/13,14854,14854,2.63,
2017/03/14,14900,14900,2.63,
2017/03/15,14851,14851,2.63,
2017/03/16,14777,14777,2.62,
2017/03/17,14868,14868,2.63,
2017/03/21,14748,14748,2.61,
2017/03/22,14623,14623,2.59,
2017/03/23,14625,14625,2.59,
2017/03/24,14609,14609,2.59,
2017/03/27,14515,14515,2.57,
2017/03/28,14578,14578,2.58,
2017/03/29,14655,14655,2.60,
2017/03/30,14695,14695,2.61,
2017/03/31,14788,14788,2.62,
2017/04/03,14646,14646,2.60,
2017/04/04,14562,14562,2.58,
2017/04/05,14596,14596,2.59,
2017/04/06,14534,14534,2.58,
2017/04/07,14604,14604,2.59,
2017/04/10,14669,14669,2.60,
2017/04/11,14589,14589,2.59,
2017/04/12,14466,14466,2.57,
2017/04/13,14371,14371,2.56,
2017/04/14,14392,14392,2.56,
2017/04/17,14271,14271,2.54,
2017/04/18,14442,14442,2.57,
2017/04/19,14358,14358,2.56,
2017/04/20,14375,14375,2.56,
2017/04/21,14468,14468,2.58,
2017/04/24,14527,14527,2.59,
2017/04/25,14636,14636,2.61,
2017/04/26,14853,14853,2.65,
2017/04/27,14817,14817,2.64,
2017/04/28,14827,14827,2.64,
2017/05/01,14838,14838,2.64,
2017/05/02,14921,14921,2.66,
2017/05/08,15076,15076,2.69,
2017/05/09,15099,15099,2.69,
2017/05/10,15139,15139,2.70,
2017/05/11,15231,15231,2.72,
2017/05/12,15171,15171,2.71,
2017/05/15,15153,15153,2.71,
2017/05/16,15244,15244,2.73,
2017/05/17,15131,15131,2.71,
2017/05/18,14875,14875,2.66,
2017/05/19,14922,14922,2.67,
2017/05/22,15045,15045,2.69,
2017/05/23,15021,15021,2.69,
2017/05/24,15120,15120,2.71,
2017/05/25,15087,15087,2.70,
2017/05/26,15126,15126,2.71,
2017/05/29,15069,15069,2.70,
2017/05/30,15036,15036,2.69,
2017/05/31,15008,15008,2.69,
2017/06/01,15000,15000,2.69,
2017/06/02,15125,15125,2.71,
2017/06/05,15064,15064,2.70,
2017/06/06,14981,14981,2.68,
2017/06/07,14910,14910,2.67,
2017/06/08,14958,14958,2.68,
2017/06/09,14943,14943,2.68,
2017/06/12,14937,14937,2.68,
2017/06/13,14907,14907,2.68,
2017/06/14,14957,14957,2.69,
2017/06/15,14943,14943,2.69,
2017/06/16,15021,15021,2.70,
2017/06/19,15051,15051,2.71,
2017/06/20,15182,15182,2.73,
2017/06/21,15046,15046,2.71,
2017/06/22,15004,15004,2.70,
2017/06/23,15050,15050,2.71,
2017/06/26,15067,15067,2.71,
2017/06/27,15183,15183,2.73,
2017/06/28,15150,15150,2.73,
2017/06/29,15255,15255,2.75,
2017/06/30,15122,15122,2.72,
2017/07/03,15166,15166,2.73,
2017/07/04,15291,15291,2.75,
2017/07/05,15276,15276,2.75,
2017/07/06,15239,15239,2.74,
2017/07/07,15192,15192,2.73,
2017/07/10,15304,15304,2.75,
2017/07/11,15346,15346,2.77,
2017/07/12,15295,15295,2.76,
2017/07/13,15340,15340,2.77,
2017/07/14,15385,15385,2.78,
2017/07/18,15327,15327,2.77,
2017/07/19,15312,15312,2.76,
2017/07/20,15355,15355,2.77,
2017/07/21,15402,15402,2.78,
2017/07/24,15229,15229,2.75,
2017/07/25,15281,15281,2.76,
2017/07/26,15352,15352,2.77,
2017/07/27,15253,15253,2.75,
2017/07/28,15281,15281,2.76,
2017/07/31,15207,15207,2.74,
2017/08/01,15222,15222,2.75,
2017/08/02,15277,15277,2.76,
2017/08/03,15339,15339,2.77,
2017/08/04,15228,15228,2.75,
2017/08/07,15298,15298,2.76,
2017/08/08,15330,15330,2.77,
2017/08/09,15190,15190,2.75,
2017/08/10,15227,15227,2.73,
2017/08/14,15021,15021,2.69,
2017/08/15,15183,15183,2.72,
2017/08/16,15213,15213,2.73,
2017/08/17,15140,15140,2.72,
2017/08/18,14994,14994,2.69,
2017/08/21,15020,15020,2.70,0
2017/08/22,15010,15010,2.70,
2017/08/23,15130,15130,2.72,
2017/08/24,15068,15068,2.71,
2017/08/25,15144,15144,2.72,
2017/08/28,15099,15099,2.71,
2017/08/29,15049,15049,2.71,
2017/08/30,15221,15221,2.74,
2017/08/31,15260,15260,2.75,
2017/09/01,15298,15298,2.75,
2017/09/04,15266,15266,2.75,
2017/09/05,15255,15255,2.74,
2017/09/06,15090,15090,2.71,
2017/09/07,15219,15219,2.74,
2017/09/08,15177,15177,2.73,
2017/09/11,15162,15162,2.73,
2017/09/12,15357,15357,2.77,
2017/09/13,15419,15419,2.78,
2017/09/14,15446,15446,2.79,
2017/09/15,15396,15396,2.78,
2017/09/19,15588,15588,2.81,
2017/09/20,15623,15623,2.82,
2017/09/21,15747,15747,2.83,
2017/09/22,15660,15660,2.81,
2017/09/25,15712,15712,2.82,
2017/09/26,15542,15542,2.80,
2017/09/27,15619,15619,2.81,
2017/09/28,15667,15667,2.82,
2017/09/29,15652,15652,2.82,
2017/10/02,15711,15711,2.83,
2017/10/03,15713,15713,2.83,
2017/10/04,15695,15695,2.83,
2017/10/05,15730,15730,2.83,
2017/10/06,15773,15773,2.84,
2017/10/10,15719,15719,2.83,
2017/10/11,15740,15740,2.84,
2017/10/12,15783,15783,2.85,
2017/10/13,15758,15758,2.84,
2017/10/16,15792,15792,2.85,
2017/10/17,15818,15818,2.86,
2017/10/18,15781,15781,2.85,
2017/10/19,15887,15887,2.87,
2017/10/20,15857,15857,2.87,
2017/10/23,15986,15986,2.89,
2017/10/24,15882,15882,2.87,
2017/10/25,15955,15955,2.89,
2017/10/26,15879,15879,2.88,
2017/10/27,15938,15938,2.89,
2017/10/30,15939,15939,2.89,
2017/10/31,15881,15881,2.88,
2017/11/01,16005,16005,2.90,
2017/11/02,16043,16043,2.83,
2017/11/06,16106,16106,2.84,
2017/11/07,16070,16070,2.84,
2017/11/08,16052,16052,2.83,
2017/11/09,16125,16125,2.85,
2017/11/10,15985,15985,2.83,
2017/11/13,15995,15995,2.83,
2017/11/14,15979,15979,2.82,
2017/11/15,15943,15943,2.82,
2017/11/16,15858,15858,2.81,
2017/11/17,15926,15926,2.82,
2017/11/20,15831,15831,2.80,
2017/11/21,15897,15897,2.81,
2017/11/22,15935,15935,2.82,
2017/11/24,15864,15864,2.81,
2017/11/27,15926,15926,2.82,
2017/11/28,15798,15798,2.80,
2017/11/29,15923,15923,2.82,
2017/11/30,15919,15919,2.82,
2017/12/01,15995,15995,2.84,
2017/12/04,16054,16054,2.85,
2017/12/05,15943,15943,2.83,
2017/12/06,15923,15923,2.82,
2017/12/07,15893,15893,2.82,
2017/12/08,16026,16026,2.85,
2017/12/11,16105,16105,2.87,
2017/12/12,16139,16139,2.87,
2017/12/13,16086,16086,2.86,
2017/12/14,16042,16042,2.86,
2017/12/15,15966,15966,2.86,
2017/12/18,16042,16042,2.87,
2017/12/19,16113,16113,2.87,
2017/12/20,16080,16080,2.86,
2017/12/21,16100,16100,2.87,
2017/12/22,16149,16149,2.88,
2017/12/25,16150,16150,2.88,
2017/12/26,16170,16170,2.88,
2017/12/27,16185,16185,2.89,
2017/12/28,16238,16238,2.90,
2017/12/29,16197,16197,2.89,
2018/01/04,16294,16294,2.91,
2018/01/05,16357,16357,2.92,
2018/01/09,16435,16435,2.94,
2018/01/10,16319,16319,2.91,
2018/01/11,16160,16160,2.88,
2018/01/12,16186,16186,2.89,
2018/01/15,16225,16225,2.90,
2018/01/16,16251,16251,2.91,
2018/01/17,16155,16155,2.89,
2018/01/18,16363,16363,2.93,
2018/01/19,16311,16311,2.92,
2018/01/22,16296,16296,2.91,
2018/01/23,16392,16392,2.93,
2018/01/24,16342,16342,2.92,
2018/01/25,16276,16276,2.91,
2018/01/26,16322,16322,2.92,
2018/01/29,16241,16241,2.91,
2018/01/30,16169,16169,2.90,
2018/01/31,16056,16056,2.87,
2018/02/01,16140,16140,2.88,
2018/02/02,16159,16159,2.89,
2018/02/05,15996,15996,2.86,
2018/02/06,15553,15553,2.78,
2018/02/07,15757,15757,2.82,
2018/02/08,15633,15633,2.79,
2018/02/09,15287,15287,2.73,
2018/02/13,15446,15446,2.76,
2018/02/14,15356,15356,2.75,
2018/02/15,15356,15356,2.75,
2018/02/16,15386,15386,2.76,
2018/02/19,15422,15422,2.76,
2018/02/20,15471,15471,2.74,
2018/02/21,15478,15478,2.74,
2018/02/22,15424,15424,2.58,
2018/02/23,15396,15396,2.57,
2018/02/26,15503,15503,2.59,
2018/02/27,15577,15577,2.60,
2018/02/28,15482,15482,2.59,
2018/03/01,15319,15319,2.56,
2018/03/02,15166,15166,2.53,
2018/03/05,15120,15120,2.53,
2018/03/06,15274,15274,2.55,
2018/03/07,15239,15239,2.55,
2018/03/08,15290,15290,2.55,
2018/03/09,15393,15393,2.58,
2018/03/12,15509,15509,2.60,
2018/03/13,15438,15438,2.59,
2018/03/14,15451,15451,2.59,
2018/03/15,15369,15369,2.58,
2018/03/16,15387,15387,2.58,
2018/03/19,15340,15340,2.57,
2018/03/20,15296,15296,2.56,
2018/03/22,15237,15237,2.56,
2018/03/23,15006,15006,2.51,
2018/03/26,14921,14921,2.50,
2018/03/27,15174,15174,2.54,
2018/03/28,15070,15070,2.52,
2018/03/29,15280,15280,2.56,
2018/03/30,15270,15270,2.56,
2018/04/02,15277,15277,2.56,
2018/04/03,15072,15072,2.52,
2018/04/04,15235,15235,2.55,
2018/04/05,15318,15318,2.57,
2018/04/06,15383,15383,2.58,
2018/04/09,15246,15246,2.56,
2018/04/10,15281,15281,2.56,
2018/04/11,15437,15437,2.60,
2018/04/12,15410,15410,2.59,
2018/04/13,15483,15483,2.60,
2018/04/16,15485,15485,2.60,
2018/04/17,15456,15456,2.60,
2018/04/18,15527,15527,2.61,
2018/04/19,15612,15612,2.63,
2018/04/20,15528,15528,2.61,
2018/04/23,15505,15505,2.61,
2018/04/24,15585,15585,2.62,
2018/04/25,15534,15534,2.62,
2018/04/26,15586,15586,2.62,
2018/04/27,15646,15646,2.63,
2018/05/01,15631,15631,2.63,
2018/05/02,15667,15667,2.64,
2018/05/07,15561,15561,2.62,
2018/05/08,15560,15560,2.62,
2018/05/09,15583,15583,2.62,
2018/05/10,15725,15725,2.65,
2018/05/11,15755,15755,2.66,
2018/05/14,15748,15748,2.66,
2018/05/15,15818,15818,2.67,
2018/05/16,15771,15771,2.67,
2018/05/17,15796,15796,2.67,
2018/05/18,15852,15852,2.68,
2018/05/21,15837,15837,2.68,
2018/05/22,15871,15871,2.68,
2018/05/23,15861,15861,2.68,
2018/05/24,15687,15687,2.65,
2018/05/25,15673,15673,2.65,
2018/05/28,15631,15631,2.65,
2018/05/29,15592,15592,2.64,
2018/05/30,15335,15335,2.60,
2018/05/31,15499,15499,2.62,
2018/06/01,15494,15494,2.62,
2018/06/04,15642,15642,2.65,
2018/06/05,15716,15716,2.66,
2018/06/06,15683,15683,2.66,
2018/06/07,15781,15781,2.67,
2018/06/08,15710,15710,2.66,
2018/06/11,15659,15659,2.66,
2018/06/12,15815,15815,2.68,
2018/06/13,15805,15805,2.68,
2018/06/14,15766,15766,2.68,
2018/06/15,15790,15790,2.68,
2018/06/18,15734,15734,2.67,
2018/06/19,15633,15633,2.66,
2018/06/20,15562,15562,2.64,
2018/06/21,15629,15629,2.66,
2018/06/22,15524,15524,2.64,
2018/06/25,15562,15562,2.65,
2018/06/26,15446,15446,2.63,
2018/06/27,15496,15496,2.64,
2018/06/28,15454,15454,2.63,
2018/06/29,15557,15557,2.65,
2018/07/02,15666,15666,2.67,
2018/07/03,15623,15623,2.66,
2018/07/04,15565,15565,2.65,
2018/07/05,15576,15576,2.65,
2018/07/06,15689,15689,2.67,
2018/07/09,15734,15734,2.68,
2018/07/10,15880,15880,2.71,
2018/07/11,15849,15849,2.71,
2018/07/12,15892,15892,2.71,
2018/07/13,16023,16023,2.73,
2018/07/17,15967,15967,2.72,
2018/07/18,16061,16061,2.74,
2018/07/19,16025,16025,2.73,
2018/07/20,15971,15971,2.72,
2018/07/23,15791,15791,2.69,
2018/07/24,15811,15811,2.70,
2018/07/25,15856,15856,2.71,
2018/07/26,15872,15872,2.70,
2018/07/27,15889,15889,2.71,
2018/07/30,15872,15872,2.70,
2018/07/31,15840,15840,2.69,
2018/08/01,15975,15975,2.72,
2018/08/02,15898,15898,2.70,
2018/08/03,15882,15882,2.70,
2018/08/06,15853,15853,2.70,
2018/08/07,15841,15841,2.70,
2018/08/08,15909,15909,2.71,
2018/08/09,15807,15807,2.70,
2018/08/10,15788,15788,2.69,
2018/08/13,15613,15613,2.66,
2018/08/14,15577,15577,2.66,
2018/08/15,15694,15694,2.68,
2018/08/16,15469,15469,2.64,
2018/08/17,15589,15589,2.66,
2018/08/20,15602,15602,2.66,0
2018/08/21,15552,15552,2.66,
2018/08/22,15643,15643,2.68,
2018/08/23,15758,15758,2.70,
2018/08/24,15796,15796,2.71,
2018/08/27,15828,15828,2.71,
2018/08/28,15912,15912,2.73,
2018/08/29,15913,15913,2.73,
2018/08/30,16026,16026,2.75,
2018/08/31,15846,15846,2.72,
2018/09/03,15823,15823,2.71,
2018/09/04,15822,15822,2.71,
2018/09/05,15806,15806,2.71,
2018/09/06,15720,15720,2.70,
2018/09/07,15622,15622,2.68,
2018/09/10,15616,15616,2.68,
2018/09/11,15708,15708,2.70,
2018/09/12,15733,15733,2.70,
2018/09/13,15753,15753,2.71,
2018/09/14,15903,15903,2.73,
2018/09/18,15830,15830,2.72,
2018/09/19,15948,15948,2.74,
2018/09/20,15969,15969,2.74,
2018/09/21,16104,16104,2.77,
2018/09/25,16122,16122,2.77,
2018/09/26,16120,16120,2.77,
2018/09/27,16101,16101,2.77,
2018/09/28,16196,16196,2.78,
2018/10/01,16216,16216,2.79,
2018/10/02,16236,16236,2.79,
2018/10/03,16146,16146,2.78,
2018/10/04,16237,16237,2.79,
2018/10/05,16054,16054,2.76,
2018/10/09,15829,15829,2.72,
2018/10/10,15842,15842,2.73,
2018/10/11,15539,15539,2.68,
2018/10/12,15387,15387,2.65,
2018/10/15,15453,15453,2.67,
2018/10/16,15413,15413,2.66,
2018/10/17,15649,15649,2.70,
2018/10/18,15637,15637,2.70,
2018/10/19,15446,15446,2.67,
2018/10/22,15488,15488,2.67,
2018/10/23,15492,15492,2.68,
2018/10/24,15404,15404,2.66,
2018/10/25,15137,15137,2.62,
2018/10/26,15313,15313,2.65,
2018/10/29,15180,15180,2.62,
2018/10/30,15201,15201,2.63,
2018/10/31,15380,15380,2.66,
2018/11/01,15354,15354,2.65,
2018/11/02,15482,15482,2.68,
2018/11/05,15498,15498,2.68,
2018/11/06,15541,15541,2.69,
2018/11/07,15549,15549,2.69,
2018/11/08,15756,15756,2.73,
2018/11/09,15711,15711,2.72,
2018/11/12,15617,15617,2.71,
2018/11/13,15442,15442,2.68,
2018/11/14,15478,15478,2.68,
2018/11/15,15459,15459,2.68,
2018/11/16,15511,15511,2.69,
2018/11/19,15438,15438,2.68,
2018/11/20,15351,15351,2.66,
2018/11/21,15205,15205,2.64,
2018/11/22,15308,15308,2.66,
2018/11/26,15230,15230,2.64,
2018/11/27,15381,15381,2.67,
2018/11/28,15411,15411,2.68,
2018/11/29,15518,15518,2.69,
2018/11/30,15513,15513,2.69,
2018/12/03,15537,15537,2.70,
2018/12/04,15666,15666,2.72,
2018/12/05,15384,15384,2.67,
2018/12/06,15388,15388,2.67,
2018/12/07,15351,15351,2.67,
2018/12/10,15209,15209,2.64,
2018/12/11,15241,15241,2.67,
2018/12/12,15304,15304,2.68,
2018/12/13,15355,15355,2.69,
2018/12/14,15378,15378,2.70,
2018/12/17,15247,15247,2.67,
2018/12/18,15040,15040,2.64,
2018/12/19,15016,15016,2.63,
2018/12/20,14959,14959,2.62,
2018/12/21,14745,14745,2.58,
2018/12/25,14310,14310,2.51,
2018/12/26,14387,14387,2.51,
2018/12/27,14677,14677,2.57,
2018/12/28,14713,14713,2.57,
2019/01/04,14280,14280,2.50,
2019/01/07,14602,14602,2.55,
2019/01/08,14692,14692,2.57,
2019/01/09,14723,14723,2.58,
2019/01/10,14762,14762,2.58,
2019/01/11,14837,14837,2.61,
2019/01/15,14750,14750,2.59,
2019/01/16,14810,14810,2.61,
2019/01/17,14918,14918,2.63,
2019/01/18,15009,15009,2.64,
2019/01/21,15110,15110,2.66,
2019/01/22,15130,15130,2.66,
2019/01/23,14990,14990,2.64,
2019/01/24,15031,15031,2.65,
2019/01/25,15100,15100,2.66,
2019/01/28,15140,15140,2.67,
2019/01/29,15059,15059,2.65,
2019/01/30,15112,15112,2.66,
2019/01/31,15158,15158,2.67,
2019/02/01,15237,15237,2.69,
2019/02/04,15296,15296,2.70,
2019/02/05,15380,15380,2.71,
2019/02/06,15415,15415,2.72,
2019/02/07,15386,15386,2.71,
2019/02/08,15283,15283,2.70,
2019/02/12,15334,15334,2.70,
2019/02/13,15421,15421,2.72,
2019/02/14,15482,15482,2.73,
2019/02/15,15418,15418,2.72,
2019/02/18,15530,15530,2.74,
2019/02/19,15531,15531,2.74,
2019/02/20,15603,15603,2.76,
2019/02/21,15608,15608,2.76,
2019/02/22,15596,15596,2.76,
2019/02/25,15652,15652,2.77,
2019/02/26,15689,15689,2.78,
2019/02/27,15660,15660,2.77,
2019/02/28,15652,15652,2.77,
2019/03/01,15716,15716,2.79,
2019/03/04,15794,15794,2.80,
2019/03/05,15761,15761,2.80,
2019/03/06,15744,15744,2.79,
2019/03/07,15714,15714,2.79,
2019/03/08,15618,15618,2.77,
2019/03/11,15521,15521,2.76,
2019/03/12,15702,15702,2.79,
2019/03/13,15705,15705,2.75,
2019/03/14,15777,15777,2.76,
2019/03/15,15851,15851,2.78,
2019/03/18,15878,15878,2.78,
2019/03/19,15891,15891,2.78,
2019/03/20,15948,15948,2.79,
2019/03/22,15886,15886,2.78,
2019/03/25,15629,15629,2.74,
2019/03/26,15681,15681,2.75,
2019/03/27,15772,15772,2.76,
2019/03/28,15726,15726,2.76,
2019/03/29,15818,15818,2.77,
2019/04/01,15873,15873,2.78,
2019/04/02,16008,16008,2.81,
2019/04/03,16028,16028,2.81,
2019/04/04,16060,16060,2.82,
2019/04/05,16106,16106,2.83,
2019/04/08,16085,16085,2.82,
2019/04/09,16089,16089,2.82,
2019/04/10,16028,16028,2.82,
2019/04/11,16070,16070,2.82,
2019/04/12,16125,16125,2.83,
2019/04/15,16204,16204,2.85,
2019/04/16,16175,16175,2.84,
2019/04/17,16180,16180,2.84,
2019/04/18,16155,16155,2.83,
2019/04/19,16171,16171,2.84,
2019/04/22,16167,16167,2.84,
2019/04/23,16138,16138,2.83,
2019/04/24,16190,16190,2.84,
2019/04/25,16204,16204,2.84,
2019/04/26,16116,16116,2.83,
2019/05/07,15970,15970,2.80,
2019/05/08,15751,15751,2.77,
2019/05/09,15740,15740,2.77,
2019/05/10,15685,15685,2.76,
2019/05/13,15721,15721,2.77,
2019/05/14,15486,15486,2.72,
2019/05/15,15582,15582,2.74,
2019/05/16,15619,15619,2.76,
2019/05/17,15747,15747,2.78,
2019/05/20,15701,15701,2.77,
2019/05/21,15647,15647,2.76,
2019/05/22,15759,15759,2.78,
2019/05/23,15700,15700,2.77,
2019/05/24,15544,15544,2.75,
2019/05/27,15579,15579,2.75,
2019/05/28,15588,15588,2.75,
2019/05/29,15490,15490,2.74,
2019/05/30,15507,15507,2.74,
2019/05/31,15473,15473,2.73,
2019/06/03,15278,15278,2.70,
2019/06/04,15259,15259,2.70,
2019/06/05,15402,15402,2.72,
2019/06/06,15481,15481,2.74,
2019/06/07,15553,15553,2.75,
2019/06/10,15666,15666,2.77,
2019/06/11,15657,15657,2.78,
2019/06/12,15712,15712,2.79,
2019/06/13,15644,15644,2.78,
2019/06/14,15651,15651,2.78,
2019/06/17,15649,15649,2.78,
2019/06/18,15634,15634,2.78,
2019/06/19,15763,15763,2.80,
2019/06/20,15697,15697,2.79,
2019/06/21,15786,15786,2.80,
2019/06/24,15740,15740,2.80,
2019/06/25,15742,15742,2.80,
2019/06/26,15689,15689,2.79,
2019/06/27,15726,15726,2.79,
2019/06/28,15770,15770,2.80,
2019/07/01,15865,15865,2.82,
2019/07/02,15960,15960,2.84,
2019/07/03,15857,15857,2.82,
2019/07/04,15957,15957,2.84,
2019/07/05,15980,15980,2.84,
2019/07/08,15984,15984,2.85,
2019/07/09,15987,15987,2.85,
2019/07/10,15998,15998,2.85,
2019/07/11,15946,15946,2.84,
2019/07/12,15978,15978,2.85,
2019/07/16,15921,15921,2.84,
2019/07/17,15920,15920,2.84,
2019/07/18,15821,15821,2.82,
2019/07/19,15809,15809,2.81,
2019/07/22,15840,15840,2.81,
2019/07/23,15854,15854,2.82,
2019/07/24,15931,15931,2.83,
2019/07/25,15955,15955,2.81,
2019/07/26,15961,15961,2.80,
2019/07/29,15934,15934,2.80,
2019/07/30,16004,16004,2.81,
2019/07/31,15922,15922,2.79,
2019/08/01,15951,15951,2.80,
2019/08/02,15572,15572,2.73,
2019/08/05,15448,15448,2.71,
2019/08/06,15182,15182,2.67,
2019/08/07,15314,15314,2.69,
2019/08/08,15367,15367,2.70,
2019/08/09,15447,15447,2.72,
2019/08/13,15249,15249,2.69,
2019/08/14,15474,15474,2.73,
2019/08/15,15233,15233,2.68,
2019/08/16,15288,15288,2.70,
2019/08/19,15431,15431,2.72,
2019/08/20,15507,15507,2.73,0
2019/08/21,15438,15438,2.72,
2019/08/22,15538,15538,2.74,
2019/08/23,15516,15516,2.74,
2019/08/26,15167,15167,2.68,
2019/08/27,15339,15339,2.71,
2019/08/28,15331,15331,2.71,
2019/08/29,15415,15415,2.72,
2019/08/30,15551,15551,2.75,
2019/09/02,15511,15511,2.74,
2019/09/03,15529,15529,2.74,
2019/09/04,15482,15482,2.73,
2019/09/05,15664,15664,2.77,
2019/09/06,15784,15784,2.79,
2019/09/09,15784,15784,2.79,
2019/09/10,15849,15849,2.80,
2019/09/11,15847,15847,2.80,
2019/09/12,15920,15920,2.81,
2019/09/13,15983,15983,2.82,
2019/09/17,15957,15957,2.82,
2019/09/18,15977,15977,2.82,
2019/09/19,16013,16013,2.83,
2019/09/20,15981,15981,2.79,
2019/09/24,15931,15931,2.78,
2019/09/25,15775,15775,2.76,
2019/09/26,15846,15846,2.77,
2019/09/27,15889,15889,2.78,
2019/09/30,15848,15848,2.77,
2019/10/01,15896,15896,2.78,
2019/10/02,15758,15758,2.75,
2019/10/03,15530,15530,2.72,
2019/10/04,15602,15602,2.73,
2019/10/07,15654,15654,2.74,
2019/10/08,15720,15720,2.75,
2019/10/09,15586,15586,2.73,
2019/10/10,15668,15668,2.75,
2019/10/11,15818,15818,2.77,
2019/10/15,15936,15936,2.79,
2019/10/16,16044,16044,2.81,
2019/10/17,16050,16050,2.82,
2019/10/18,16088,16088,2.82,
2019/10/21,16045,16045,2.82,
2019/10/23,16052,16052,2.82,
2019/10/24,16139,16139,2.83,
2019/10/25,16168,16168,2.84,
2019/10/28,16178,16178,2.87,
2019/10/29,16202,16202,2.88,
2019/10/30,16183,16183,2.87,
2019/10/31,16218,16218,2.87,
2019/11/01,16107,16107,2.85,
2019/11/05,16319,16319,2.89,
2019/11/06,16310,16310,2.89,
2019/11/07,16285,16285,2.89,
2019/11/08,16325,16325,2.89,
2019/11/11,16290,16290,2.89,
2019/11/12,16253,16253,2.89,
2019/11/13,16208,16208,2.88,
2019/11/14,16199,16199,2.88,
2019/11/15,16194,16194,2.88,
2019/11/18,16287,16287,2.89,
2019/11/19,16245,16245,2.88,
2019/11/20,16249,16249,2.88,
2019/11/21,16203,16203,2.87,
2019/11/22,16223,16223,2.88,
2019/11/25,16250,16250,2.88,
2019/11/26,16347,16347,2.90,
2019/11/27,16389,16389,2.90,
2019/11/28,16433,16433,2.91,
2019/11/29,16459,16459,2.92,
2019/12/02,16384,16384,2.90,
2019/12/03,16259,16259,2.87,
2019/12/04,16169,16169,2.86,
2019/12/05,16269,16269,2.88,
2019/12/06,16265,16265,2.87,
2019/12/09,16294,16294,2.88,
2019/12/10,16286,16286,2.87,
2019/12/11,16302,16302,2.87,
2019/12/12,16305,16305,2.87,
2019/12/13,16500,16500,2.91,
2019/12/16,16541,16541,2.92,
2019/12/17,16619,16619,2.93,
2019/12/18,16613,16613,2.93,
2019/12/19,16637,16637,2.93,
2019/12/20,16607,16607,2.93,
2019/12/23,16623,16623,2.93,
2019/12/24,16639,16639,2.94,
2019/12/25,16611,16611,2.94,
2019/12/26,16645,16645,2.94,
2019/12/27,16711,16711,2.96,
2019/12/30,16747,16747,2.96,
2020/01/06,16544,16544,2.93,
2020/01/07,16592,16592,2.93,
2020/01/08,16471,16471,2.92,
2020/01/09,16698,16698,2.96,
2020/01/10,16742,16742,2.97,
2020/01/14,16896,16896,3.00,
2020/01/15,16841,16841,2.99,
2020/01/16,16876,16876,3.00,
2020/01/17,16982,16982,3.02,
2020/01/20,16980,16980,3.01,
2020/01/21,16994,16994,3.02,
2020/01/22,16892,16892,3.00,
2020/01/23,16872,16872,3.00,
2020/01/24,16854,16854,2.99,
2020/01/27,16701,16701,2.97,
2020/01/28,16518,16518,2.93,
2020/01/29,16628,16628,2.95,
2020/01/30,16625,16625,2.94,
2020/01/31,16638,16638,2.95,
2020/02/03,16427,16427,2.91,
2020/02/04,16459,16459,2.92,
2020/02/05,16690,16690,2.96,
2020/02/06,16806,16806,2.98,
2020/02/07,16846,16846,2.99,
2020/02/10,16732,16732,2.97,
2020/02/12,16869,16869,3.00,
2020/02/13,16932,16932,3.01,
2020/02/14,16894,16894,3.01,
2020/02/17,16894,16894,3.01,
2020/02/18,16902,16902,3.01,
2020/02/19,16889,16889,3.01,
2020/02/20,17111,17111,3.04,
2020/02/21,17195,17195,3.06,
2020/02/25,16698,16698,2.97,
2020/02/26,16438,16438,2.92,
2020/02/27,16406,16406,2.91,
2020/02/28,15926,15926,2.83,
2020/03/02,15665,15665,2.78,
2020/03/03,16019,16019,2.84,
2020/03/04,15864,15864,2.82,
2020/03/05,16144,16144,2.87,
2020/03/06,15738,15738,2.80,
2020/03/09,15051,15051,2.68,
2020/03/10,14621,14621,2.60,
2020/03/11,15093,15093,2.69,
2020/03/12,14594,14594,2.60,
2020/03/13,13799,13799,2.46,
2020/03/16,14430,14430,2.57,
2020/03/17,13328,13328,2.37,
2020/03/18,13862,13862,2.46,
2020/03/19,13382,13382,2.37,
2020/03/23,13590,13590,2.41,
2020/03/24,13481,13481,2.39,
2020/03/25,14162,14162,2.52,
2020/03/26,14386,14386,2.56,
2020/03/27,14579,14579,2.59,
2020/03/30,14187,14187,2.52,
2020/03/31,14565,14565,2.58,
2020/04/01,14287,14287,2.54,
2020/04/02,13910,13910,2.47,
2020/04/03,14158,14158,2.51,
2020/04/06,14157,14157,2.52,
2020/04/07,14563,14563,2.59,
2020/04/08,14532,14532,2.58,
2020/04/09,14783,14783,2.63,
2020/04/10,14886,14886,2.65,
2020/04/13,14833,14833,2.64,
2020/04/14,14669,14669,2.61,
2020/04/15,14798,14798,2.64,
2020/04/16,14607,14607,2.60,
2020/04/17,14658,14658,2.61,
2020/04/20,14832,14832,2.64,
2020/04/21,14649,14649,2.61,
2020/04/22,14406,14406,2.57,
2020/04/23,14532,14532,2.59,
2020/04/24,14559,14559,2.60,
2020/04/27,14593,14593,2.60,
2020/04/28,14667,14667,2.62,
2020/04/30,14853,14853,2.65,
2020/05/01,14844,14844,2.65,
2020/05/07,14483,14483,2.59,
2020/05/08,14599,14599,2.61,
2020/05/11,14830,14830,2.65,
2020/05/12,14873,14873,2.66,
2020/05/13,14692,14692,2.63,
2020/05/14,14574,14574,2.61,
2020/05/15,14649,14649,2.63,
2020/05/18,14643,14643,2.63,
2020/05/19,14972,14972,2.69,
2020/05/20,14984,14984,2.57,
2020/05/21,15124,15124,2.59,
2020/05/22,15072,15072,2.59,
2020/05/25,15006,15006,2.58,
2020/05/26,15022,15022,2.58,
2020/05/27,15184,15184,2.61,
2020/05/28,15331,15331,2.63,
2020/05/29,15313,15313,2.63,
2020/06/01,15376,15376,2.64,
2020/06/02,15480,15480,2.65,
2020/06/03,15763,15763,2.70,
2020/06/04,15955,15955,2.74,
2020/06/05,15932,15932,2.73,
2020/06/08,16178,16178,2.77,
2020/06/09,16103,16103,2.76,
2020/06/10,16007,16007,2.75,
2020/06/11,15879,15879,2.73,
2020/06/12,15350,15350,2.64,
2020/06/15,15546,15546,2.67,
2020/06/16,15584,15584,2.68,
2020/06/17,15728,15728,2.70,
2020/06/18,15637,15637,2.69,
2020/06/19,15664,15664,2.69,
2020/06/22,15582,15582,2.68,
2020/06/23,15706,15706,2.70,
2020/06/24,15691,15691,2.70,
2020/06/25,15540,15540,2.68,
2020/06/26,15649,15649,2.70,
2020/06/29,15504,15504,2.67,
2020/06/30,15682,15682,2.70,
2020/07/01,15782,15782,2.72,
2020/07/02,15755,15755,2.72,
2020/07/03,15838,15838,2.73,
2020/07/06,15865,15865,2.74,
2020/07/07,15983,15983,2.76,
2020/07/08,15932,15932,2.75,
2020/07/09,15964,15964,2.76,
2020/07/10,15887,15887,2.75,
2020/07/13,15925,15925,2.75,
2020/07/14,15890,15890,2.75,
2020/07/15,16004,16004,2.77,
2020/07/16,16051,16051,2.78,
2020/07/17,16035,16035,2.77,
2020/07/20,16117,16117,2.78,
2020/07/21,16137,16137,2.79,
2020/07/22,16151,16151,2.79,
2020/07/27,15938,15938,2.76,
2020/07/28,15999,15999,2.77,
2020/07/29,15924,15924,2.75,
2020/07/30,16039,16039,2.77,
2020/07/31,15879,15879,2.75,
2020/08/03,16060,16060,2.78,
2020/08/04,16133,16133,2.79,
2020/08/05,16138,16138,2.80,
2020/08/06,16187,16187,2.80,
2020/08/07,16234,16234,2.81,
2020/08/11,16289,16289,2.82,
2020/08/12,16284,16284,2.82,
2020/08/13,16437,16437,2.85,
2020/08/14,16450,16450,2.85,
2020/08/17,16349,16349,2.84,
2020/08/18,16315,16315,2.83,
2020/08/19,16243,16243,2.82,
2020/08/20,16315,16315,2.83,0
2020/08/21,16252,16252,2.82,
2020/08/24,16253,16253,2.82,
2020/08/25,16385,16385,2.85,
2020/08/26,16459,16459,2.86,
2020/08/27,16424,16424,2.85,
2020/08/28,16481,16481,2.86,
2020/08/31,16387,16387,2.85,
2020/09/01,16394,16394,2.85,
2020/09/02,16479,16479,2.86,
2020/09/03,16603,16603,2.89,
2020/09/04,16375,16375,2.85,
2020/09/07,16346,16346,2.84,
2020/09/08,16321,16321,2.84,
2020/09/09,16120,16120,2.80,
2020/09/10,16297,16297,2.84,
2020/09/11,16143,16143,2.81,
2020/09/14,16214,16214,2.83,
2020/09/15,16247,16247,2.83,
2020/09/16,16262,16262,2.84,
2020/09/17,16231,16231,2.83,
2020/09/18,16171,16171,2.82,
2020/09/23,15925,15925,2.78,
2020/09/24,15832,15832,2.76,
2020/09/25,15838,15838,2.76,
2020/09/28,15888,15888,2.77,
2020/09/29,16020,16020,2.80,
2020/09/30,16065,16065,2.81,
2020/10/01,16056,16056,2.80,
2020/10/02,16110,16110,2.81,
2020/10/05,16062,16062,2.81,
2020/10/06,16203,16203,2.83,
2020/10/07,16140,16140,2.82,
2020/10/08,16283,16283,2.85,
2020/10/09,16353,16353,2.86,
2020/10/12,16391,16391,2.87,
2020/10/13,16424,16424,2.88,
2020/10/14,16358,16358,2.86,
2020/10/15,16316,16316,2.86,
2020/10/16,16263,16263,2.85,
2020/10/19,16281,16281,2.85,
2020/10/20,16235,16235,2.84,
2020/10/21,16266,16266,2.85,
2020/10/22,16123,16123,2.82,
2020/10/23,16127,16127,2.83,
2020/10/26,16161,16161,2.83,
2020/10/27,16033,16033,2.81,
2020/10/28,15977,15977,2.80,
2020/10/29,15691,15691,2.75,
2020/10/30,15749,15749,2.76,
2020/11/02,15693,15693,2.75,
2020/11/04,15947,15947,2.80,
2020/11/05,16100,16100,2.82,
2020/11/06,16198,16198,2.85,
2020/11/09,16144,16144,2.84,
2020/11/10,16542,16542,2.91,
2020/11/11,16573,16573,2.92,
2020/11/12,16661,16661,2.93,
2020/11/13,16522,16522,2.91,
2020/11/16,16621,16621,2.93,
2020/11/17,16697,16697,2.94,
2020/11/18,16638,16638,2.93,
2020/11/19,16533,16533,2.91,
2020/11/20,16573,16573,2.88,
2020/11/24,16707,16707,2.91,
2020/11/25,16833,16833,2.93,
2020/11/26,16813,16813,2.93,
2020/11/27,16782,16782,2.92,
2020/11/30,16795,16795,2.93,
2020/12/01,16704,16704,2.91,
2020/12/02,16864,16864,2.94,
2020/12/03,16885,16885,2.94,
2020/12/04,16846,16846,2.93,
2020/12/07,16957,16957,2.95,
2020/12/08,16924,16924,2.95,
2020/12/09,16956,16956,2.95,
2020/12/10,16928,16928,2.94,
2020/12/11,16925,16925,2.94,
2020/12/14,16924,16924,2.94,
2020/12/15,16909,16909,2.94,
2020/12/16,16963,16963,2.95,
2020/12/17,16945,16945,2.95,
2020/12/18,17010,17010,2.96,
2020/12/21,16975,16975,2.95,
2020/12/22,16854,16854,2.93,
2020/12/23,16884,16884,2.94,
2020/12/24,16927,16927,2.95,
2020/12/25,16932,16932,2.95,
2020/12/28,16953,16953,2.95,
2020/12/29,17046,17046,2.97,
2020/12/30,17053,17053,2.97,
2021/01/04,17034,17034,2.97,
2021/01/05,16994,16994,2.96,
2021/01/06,17032,17032,2.97,
2021/01/07,17091,17091,2.98,
2021/01/08,17276,17276,3.01,
2021/01/12,17300,17300,3.02,
2021/01/13,17231,17231,3.01,
2021/01/14,17323,17323,3.02,
2021/01/15,17360,17360,3.03,
2021/01/18,17232,17232,2.97,
2021/01/19,17216,17216,2.96,
2021/01/20,17317,17317,2.98,
2021/01/21,17384,17384,2.99,
2021/01/22,17374,17374,2.99,
2021/01/25,17368,17368,2.99,
2021/01/26,17412,17412,3.00,
2021/01/27,17408,17408,3.00,
2021/01/28,17279,17279,2.98,
2021/01/29,17352,17352,2.99,
2021/02/01,17215,17215,2.96,
2021/02/02,17382,17382,2.99,
2021/02/03,17496,17496,3.01,
2021/02/04,17511,17511,3.02,
2021/02/05,17631,17631,3.04,
2021/02/08,17696,17696,3.05,
2021/02/09,17730,17730,3.06,
2021/02/10,17657,17657,3.05,
2021/02/12,17728,17728,3.06,
2021/02/15,17825,17825,3.08,
2021/02/16,17861,17861,3.08,
2021/02/17,17976,17976,3.10,
2021/02/18,17868,17868,3.08,
2021/02/19,17805,17805,3.07,
2021/02/22,17778,17778,3.06,
2021/02/24,17729,17729,3.06,
2021/02/25,17859,17859,3.18,
2021/02/26,17666,17666,3.15,
2021/03/01,17556,17556,3.13,
2021/03/02,17823,17823,3.18,
2021/03/03,17762,17762,3.17,
2021/03/04,17708,17708,3.16,
2021/03/05,17740,17740,3.17,
2021/03/08,17888,17888,3.19,
2021/03/09,17907,17907,3.20,
2021/03/10,17961,17961,3.21,
2021/03/11,18005,18005,3.22,
2021/03/12,18172,18172,3.25,
2021/03/15,18202,18202,3.24,
2021/03/16,18279,18279,3.26,
2021/03/17,18254,18254,3.25,
2021/03/18,18232,18232,3.25,
2021/03/19,18102,18102,3.22,
2021/03/22,18106,18106,3.23,
2021/03/23,18141,18141,3.23,
2021/03/24,17975,17975,3.20,
2021/03/25,17971,17971,3.20,
2021/03/26,18067,18067,3.21,
2021/03/29,18288,18288,3.25,
2021/03/30,18281,18281,3.25,
2021/03/31,18358,18358,3.27,
2021/04/01,18387,18387,3.27,
2021/04/02,18500,18500,3.29,
2021/04/05,18495,18495,3.29,
2021/04/06,18531,18531,3.30,
2021/04/07,18460,18460,3.28,
2021/04/08,18469,18469,3.29,
2021/04/09,18440,18440,3.29,
2021/04/12,18512,18512,3.30,
2021/04/13,18462,18462,3.29,
2021/04/14,18398,18398,3.28,
2021/04/15,18441,18441,3.29,
2021/04/16,18546,18546,3.31,
2021/04/19,18572,18572,3.32,
2021/04/20,18489,18489,3.30,
2021/04/21,18373,18373,3.28,
2021/04/22,18440,18440,3.29,
2021/04/23,18380,18380,3.28,
2021/04/26,18486,18486,3.30,
2021/04/27,18552,18552,3.32,
2021/04/28,18657,18657,3.33,
2021/04/30,18689,18689,3.34,
2021/05/06,18672,18672,3.34,
2021/05/07,18743,18743,3.35,
2021/05/10,18805,18805,3.37,
2021/05/11,18756,18756,3.36,
2021/05/12,18616,18616,3.34,
2021/05/13,18510,18510,3.32,
2021/05/14,18555,18555,3.33,
2021/05/17,18709,18709,3.36,
2021/05/18,18673,18673,3.35,
2021/05/19,18632,18632,3.35,
2021/05/20,18607,18607,3.34,
2021/05/21,18652,18652,3.35,
2021/05/24,18654,18654,3.35,
2021/05/25,18748,18748,3.37,
2021/05/26,18743,18743,3.37,
2021/05/27,18840,18840,3.38,
2021/05/28,18973,18973,3.41,
2021/05/31,18976,18976,3.41,
2021/06/01,18916,18916,3.40,
2021/06/02,19026,19026,3.42,
2021/06/03,19062,19062,3.43,
2021/06/04,19085,19085,3.44,
2021/06/07,19085,19085,3.44,
2021/06/08,19080,19080,3.44,
2021/06/09,19104,19104,3.45,
2021/06/10,19132,19132,3.45,
2021/06/11,19137,19137,3.45,
2021/06/14,19196,19196,3.46,
2021/06/15,19254,19254,3.47,
2021/06/16,19231,19231,3.47,
2021/06/17,19266,19266,3.48,
2021/06/18,19087,19087,3.45,
2021/06/21,18918,18918,3.42,
2021/06/22,19073,19073,3.45,
2021/06/23,19137,19137,3.46,
2021/06/24,19196,19196,3.47,
2021/06/25,19246,19246,3.48,
2021/06/28,19226,19226,3.47,
2021/06/29,19189,19189,3.47,
2021/06/30,19192,19192,3.47,
2021/07/01,19246,19246,3.48,
2021/07/02,19365,19365,3.50,
2021/07/05,19339,19339,3.50,
2021/07/06,19295,19295,3.49,
2021/07/07,19172,19172,3.47,
2021/07/08,19221,19221,3.49,
2021/07/09,19037,19037,3.46,
2021/07/12,19212,19212,3.49,
2021/07/13,19300,19300,3.51,
2021/07/14,19297,19297,3.51,
2021/07/15,19196,19196,3.49,
2021/07/16,19149,19149,3.48,
2021/07/19,19084,19084,3.47,
2021/07/20,18854,18854,3.43,
2021/07/21,19039,19039,3.46,
2021/07/26,19297,19297,3.51,
2021/07/27,19266,19266,3.50,
2021/07/28,19160,19160,3.48,
2021/07/29,19166,19166,3.48,
2021/07/30,19220,19220,3.50,
2021/08/02,19189,19189,3.49,
2021/08/03,19165,19165,3.49,
2021/08/04,19176,19176,3.49,
2021/08/05,19230,19230,3.50,
2021/08/06,19327,19327,3.52,
2021/08/10,19285,19285,3.51,
2021/08/11,19351,19351,3.53,
2021/08/12,19341,19341,3.53,
2021/08/13,19360,19360,3.53,
2021/08/16,19257,19257,3.51,
2021/08/17,19200,19200,3.50,
2021/08/18,19135,19135,3.49,
2021/08/19,19132,19132,3.49,
2021/08/20,19066,19066,3.48,0
2021/08/23,19082,19082,3.48,
2021/08/24,19185,19185,3.50,
2021/08/25,19261,19261,3.52,
2021/08/26,19281,19281,3.52,
2021/08/27,19207,19207,3.51,
2021/08/30,19287,19287,3.52,
2021/08/31,19344,19344,3.53,
2021/09/01,19414,19414,3.55,
2021/09/02,19454,19454,3.55,
2021/09/03,19495,19495,3.56,
2021/09/06,19491,19491,3.56,
2021/09/07,19476,19476,3.56,
2021/09/08,19496,19496,3.56,
2021/09/09,19450,19450,3.56,
2021/09/10,19337,19337,3.54,
2021/09/13,19323,19323,3.54,
2021/09/14,19398,19398,3.52,
2021/09/15,19293,19293,3.50,
2021/09/16,19324,19324,3.50,
2021/09/17,19328,19328,3.50,
2021/09/21,18976,18976,3.44,
2021/09/22,18963,18963,3.44,
2021/09/24,19329,19329,3.51,
2021/09/27,19288,19288,3.49,
2021/09/28,19323,19323,3.50,
2021/09/29,19199,19199,3.47,
2021/09/30,19221,19221,3.48,
2021/10/01,19065,19065,3.45,
2021/10/04,19085,19085,3.45,
2021/10/05,18987,18987,3.69,
2021/10/06,19155,19155,3.72,
2021/10/07,19073,19073,3.71,
2021/10/08,19230,19230,3.74,
2021/10/11,19289,19289,3.75,
2021/10/12,19437,19437,3.78,
2021/10/13,19427,19427,3.78,
2021/10/14,19526,19526,3.80,
2021/10/15,19772,19772,3.85,
2021/10/18,19897,19897,3.87,
2021/10/19,19855,19855,3.87,
2021/10/20,20018,20018,3.86,
2021/10/21,20001,20001,3.86,
2021/10/22,19908,19908,3.84,
2021/10/25,19881,19881,3.84,
2021/10/26,19942,19942,3.85,
2021/10/27,20002,20002,3.85,
2021/10/28,19921,19921,3.84,
2021/10/29,20015,20015,3.85,
2021/11/01,19971,19971,3.84,
2021/11/02,20029,20029,3.86,
2021/11/04,20088,20088,3.87,
2021/11/05,20041,20041,3.86,
2021/11/08,20099,20099,3.87,
2021/11/09,20061,20061,3.87,
2021/11/10,19988,19988,3.86,
2021/11/11,20010,20010,3.86,
2021/11/12,20076,20076,3.87,
2021/11/15,20075,20075,3.87,
2021/11/16,20094,20094,3.88,
2021/11/17,20176,20176,3.89,
2021/11/18,20014,20014,3.86,
2021/11/19,20075,20075,3.87,
2021/11/22,19997,19997,3.86,
2021/11/24,20060,20060,3.87,
2021/11/25,20051,20051,3.87,
2021/11/26,20003,20003,3.86,
2021/11/29,19535,19535,3.77,
2021/11/30,19599,19599,3.80,
2021/12/01,19388,19388,3.76,
2021/12/02,19278,19278,3.74,
2021/12/03,19464,19464,3.78,
2021/12/06,19405,19405,3.75,
2021/12/07,19600,19600,3.79,
2021/12/08,19806,19806,3.83,
2021/12/09,19862,19862,3.84,
2021/12/10,19720,19720,3.82,
2021/12/13,19815,19815,3.84,
2021/12/14,19733,19733,3.82,
2021/12/15,19669,19669,3.80,
2021/12/16,19847,19847,3.84,
2021/12/17,19779,19779,3.82,
2021/12/20,19638,19638,3.80,
2021/12/21,19545,19545,3.78,
2021/12/22,19733,19733,3.82,
2021/12/23,19889,19889,3.85,
2021/12/24,19975,19975,3.87,
2021/12/27,19957,19957,3.84,
2021/12/28,20173,20173,3.88,
2021/12/29,20157,20157,3.88,
2021/12/30,20168,20168,3.88,
2022/01/04,20265,20265,3.89,
2022/01/05,20342,20342,3.91,
2022/01/06,20157,20157,3.88,
2022/01/07,20094,20094,3.86,
2022/01/11,19916,19916,3.83,
2022/01/12,20084,20084,3.87,
2022/01/13,20075,20075,3.87,
2022/01/14,19892,19892,3.83,
2022/01/17,19902,19902,3.84,
2022/01/18,19892,19892,3.83,
2022/01/19,19746,19746,3.81,
2022/01/20,19655,19655,3.79,
2022/01/21,19521,19521,3.76,
2022/01/24,19409,19409,3.74,
2022/01/25,19366,19366,3.74,
2022/01/26,19270,19270,3.72,
2022/01/27,19350,19350,3.73,
2022/01/28,19375,19375,3.74,
2022/01/31,19511,19511,3.77,
2022/02/01,19638,19638,3.79,
2022/02/02,19644,19644,3.79,
2022/02/03,19714,19714,3.81,
2022/02/04,19611,19611,3.79,
2022/02/07,19642,19642,3.80,
2022/02/08,19616,19616,3.78,
2022/02/09,19671,19671,3.79,
2022/02/10,19887,19887,3.83,
2022/02/14,19477,19477,3.76,
2022/02/15,19403,19403,3.74,
2022/02/16,19606,19606,3.78,
2022/02/17,19608,19608,3.78,
2022/02/18,19386,19386,3.74,
2022/02/21,19347,19347,3.73,
2022/02/22,19296,19296,3.72,
2022/02/24,19086,19086,3.68,
2022/02/25,19090,19090,3.70,
2022/02/28,19357,19357,3.75,
2022/03/01,19254,19254,3.73,
2022/03/02,19205,19205,3.72,
2022/03/03,19473,19473,3.78,
2022/03/04,19253,19253,3.74,
2022/03/07,19089,19089,3.46,
2022/03/08,18829,18829,3.40,
2022/03/09,18897,18897,3.41,
2022/03/10,19138,19138,3.46,
2022/03/11,19010,19010,3.44,
2022/03/14,19094,19094,3.45,
2022/03/15,19087,19087,3.45,
2022/03/16,19201,19201,3.47,
2022/03/17,19626,19626,3.55,
2022/03/18,19759,19759,3.57,
2022/03/22,20009,20009,3.62,
2022/03/23,20224,20224,3.65,
2022/03/24,20130,20130,3.64,
2022/03/25,20370,20370,3.68,
2022/03/28,20392,20392,3.69,
2022/03/29,20673,20673,3.74,
2022/03/30,20620,20620,3.73,
2022/03/31,20624,20624,3.73,
2022/04/01,20425,20425,3.69,
2022/04/04,20485,20485,3.72,
2022/04/05,20607,20607,3.74,
2022/04/06,20605,20605,3.73,
2022/04/07,20404,20404,3.70,
2022/04/08,20410,20410,3.70,
2022/04/11,20513,20513,3.72,
2022/04/12,20448,20448,3.70,
2022/04/13,20462,20462,3.71,
2022/04/14,20603,20603,3.74,
2022/04/15,20602,20602,3.74,
2022/04/18,20651,20651,3.75,
2022/04/19,20745,20745,3.76,
2022/04/20,21062,21062,3.82,
2022/04/21,20946,20946,3.80,
2022/04/22,20831,20831,3.78,
2022/04/25,20589,20589,3.74,
2022/04/26,20412,20412,3.71,
2022/04/27,20177,20177,3.66,
2022/04/28,20354,20354,3.70,
2022/05/02,20432,20432,3.71,
2022/05/06,20341,20341,3.68,
2022/05/09,20280,20280,3.67,
2022/05/10,19748,19748,3.57,
2022/05/11,19857,19857,3.59,
2022/05/12,19726,19726,3.57,
2022/05/13,19629,19629,3.56,
2022/05/16,19988,19988,3.62,
2022/05/17,19938,19938,3.61,
2022/05/18,20107,20107,3.64,
2022/05/19,19656,19656,3.56,
2022/05/20,19688,19688,3.57,
2022/05/23,19690,19690,3.57,
2022/05/24,19878,19878,3.60,
2022/05/25,19772,19772,3.59,
2022/05/26,19895,19895,3.61,
2022/05/27,19960,19960,3.62,
2022/05/30,20198,20198,3.66,
2022/05/31,20350,20350,3.69,
2022/06/01,20338,20338,3.69,
2022/06/02,20361,20361,3.69,
2022/06/03,20541,20541,3.73,
2022/06/06,20550,20550,3.73,
2022/06/07,20745,20745,3.76,
2022/06/08,20922,20922,3.79,
2022/06/09,21047,21047,3.82,
2022/06/10,20692,20692,3.75,
2022/06/13,20414,20414,3.70,
2022/06/14,19789,19789,3.58,
2022/06/15,19807,19807,3.59,
2022/06/16,19926,19926,3.61,
2022/06/17,19559,19559,3.54,
2022/06/20,19828,19828,3.59,
2022/06/21,19778,19778,3.58,
2022/06/22,20141,20141,3.64,
2022/06/23,20092,20092,3.64,
2022/06/24,20048,20048,3.63,
2022/06/27,20229,20229,3.66,
2022/06/28,20302,20302,3.68,
2022/06/29,20216,20216,3.66,
2022/06/30,20288,20288,3.67,
2022/07/01,20136,20136,3.65,
2022/07/04,20132,20132,3.65,
2022/07/05,20253,20253,3.66,
2022/07/06,20027,20027,3.62,
2022/07/07,20001,20001,3.62,
2022/07/08,20184,20184,3.65,
2022/07/11,20204,20204,3.66,
2022/07/12,20181,20181,3.65,
2022/07/13,20075,20075,3.64,
2022/07/14,20170,20170,3.66,
2022/07/15,20170,20170,3.66,
2022/07/19,20282,20282,3.68,
2022/07/20,20552,20552,3.73,
2022/07/21,20585,20585,3.73,
2022/07/22,20519,20519,3.72,
2022/07/25,20466,20466,3.72,
2022/07/26,20483,20483,3.72,
2022/07/27,20466,20466,3.72,
2022/07/28,20595,20595,3.74,
2022/07/29,20559,20559,3.73,
2022/08/01,20446,20446,3.71,
2022/08/02,20141,20141,3.66,
2022/08/03,20422,20422,3.71,
2022/08/04,20410,20410,3.71,
2022/08/05,20400,20400,3.71,
2022/08/08,20613,20613,3.74,
2022/08/09,20646,20646,3.74,
2022/08/10,20642,20642,3.75,
2022/08/12,20635,20635,3.75,
2022/08/15,20660,20660,3.75,
2022/08/16,20699,20699,3.76,
2022/08/17,20795,20795,3.78,
2022/08/18,20761,20761,3.78,
2022/08/19,20977,20977,3.82,
2022/08/22,20849,20849,3.80,0
2022/08/23,20624,20624,3.76,
2022/08/24,20626,20626,3.77,
2022/08/25,20619,20619,3.76,
2022/08/26,20744,20744,3.79,
2022/08/29,20678,20678,3.78,
2022/08/30,20681,20681,3.77,
2022/08/31,20497,20497,3.74,
2022/09/01,20534,20534,3.75,
2022/09/02,20421,20421,3.73,
2022/09/05,20437,20437,3.74,
2022/09/06,20370,20370,3.72,
2022/09/07,20687,20687,3.77,
2022/09/08,21006,21006,3.83,
2022/09/09,20940,20940,3.82,
2022/09/12,21053,21053,3.84,
2022/09/13,21194,21194,3.86,
2022/09/14,20947,20947,3.82,
2022/09/15,20835,20835,3.80,
2022/09/16,20625,20625,3.76,
2022/09/20,20612,20612,3.76,
2022/09/21,20444,20444,3.73,
2022/09/22,20394,20394,3.72,
2022/09/26,19831,19831,3.62,
2022/09/27,19664,19664,3.59,
2022/09/28,19547,19547,3.57,
2022/09/29,19807,19807,3.61,
2022/09/30,19726,19726,3.60,
2022/10/03,19672,19672,3.59,
2022/10/04,19982,19982,3.65,
2022/10/05,20268,20268,3.69,
2022/10/06,20202,20202,3.68,
2022/10/07,20063,20063,3.66,
2022/10/11,19752,19752,3.60,
2022/10/12,19753,19753,3.61,
2022/10/13,19772,19772,3.61,
2022/10/14,20049,20049,3.66,
2022/10/17,19941,19941,3.64,
2022/10/18,20303,20303,3.71,
2022/10/19,20383,20383,3.72,
2022/10/20,20342,20342,3.72,
2022/10/21,20321,20321,3.71,
2022/10/24,20297,20297,3.71,
2022/10/25,20342,20342,3.72,
2022/10/26,20560,20560,3.76,
2022/10/27,20410,20410,3.75,
2022/10/28,20482,20482,3.76,
2022/10/31,20768,20768,4.07,
2022/11/01,20658,20658,4.05,
2022/11/02,20592,20592,4.04,
2022/11/04,20339,20339,3.99,
2022/11/07,20570,20570,4.04,
2022/11/08,20527,20527,4.02,
2022/11/09,20567,20567,4.04,
2022/11/10,20448,20448,4.02,
2022/11/11,20575,20575,4.05,
2022/11/14,20441,20441,4.02,
2022/11/15,20374,20374,4.01,
2022/11/16,20507,20507,4.04,
2022/11/17,20430,20430,4.03,
2022/11/18,20465,20465,4.03,
2022/11/21,20513,20513,4.04,
2022/11/22,20661,20661,4.07,
2022/11/24,20546,20546,4.05,
2022/11/25,20584,20584,4.06,
2022/11/28,20540,20540,4.05,
2022/11/29,20371,20371,4.02,
2022/11/30,20429,20429,4.03,
2022/12/01,20390,20390,4.02,
2022/12/02,20366,20366,4.02,
2022/12/05,20227,20227,3.99,
2022/12/06,20302,20302,4.01,
2022/12/07,20323,20323,4.00,
2022/12/08,20217,20217,3.98,
2022/12/09,20359,20359,4.01,
2022/12/12,20283,20283,4.00,
2022/12/13,20466,20466,4.03,
2022/12/14,20367,20367,4.03,
2022/12/15,20324,20324,4.02,
2022/12/16,20328,20328,4.02,
2022/12/19,19981,19981,3.95,
2022/12/20,19631,19631,3.88,
2022/12/21,19254,19254,3.82,
2022/12/22,19464,19464,3.86,
2022/12/23,19426,19426,3.85,
2022/12/26,19408,19408,3.85,
2022/12/27,19538,19538,3.88,
2022/12/28,19661,19661,3.90,
2022/12/29,19492,19492,3.87,
2022/12/30,19448,19448,3.86,
2023/01/04,19168,19168,3.80,
2023/01/05,19494,19494,3.87,
2023/01/06,19557,19557,3.91,
2023/01/10,19717,19717,3.94,
2023/01/11,19778,19778,3.96,
2023/01/12,19905,19905,3.99,
2023/01/13,19658,19658,3.94,
2023/01/16,19537,19537,3.92,
2023/01/17,19608,19608,3.93,
2023/01/18,20025,20025,4.02,
2023/01/19,19600,19600,3.93,
2023/01/20,19617,19617,3.94,
2023/01/23,19797,19797,3.97,
2023/01/24,20028,20028,4.02,
2023/01/25,20042,20042,4.03,
2023/01/26,19893,19893,3.99,
2023/01/27,19990,19990,4.01,
2023/01/30,20058,20058,4.03,
2023/01/31,19937,19937,4.00,
2023/02/01,19973,19973,4.01,
2023/02/02,19865,19865,3.99,
2023/02/03,20094,20094,4.05,
2023/02/06,20356,20356,4.23,
2023/02/07,20205,20205,4.20,
2023/02/08,20056,20056,4.17,
2023/02/09,20074,20074,4.18,
2023/02/10,20092,20092,4.18,
2023/02/13,20016,20016,4.17,
2023/02/14,20200,20200,4.21,
2023/02/15,20241,20241,4.22,
2023/02/16,20381,20381,4.24,
2023/02/17,20332,20332,4.23,
2023/02/20,20277,20277,4.22,
2023/02/21,20262,20262,4.21,
2023/02/22,20152,20152,4.18,
2023/02/24,20068,20068,4.17,
2023/02/27,20165,20165,4.19,
2023/02/28,20246,20246,4.20,
2023/03/01,20224,20224,4.20,
2023/03/02,20200,20200,4.20,
2023/03/03,20271,20271,4.22,
2023/03/06,20368,20368,4.24,
2023/03/07,20409,20409,4.25,
2023/03/08,20345,20345,4.24,
2023/03/09,20355,20355,4.24,
2023/03/10,20041,20041,4.18,
2023/03/13,19792,19792,4.12,
2023/03/14,19720,19720,4.11,
2023/03/15,19984,19984,4.16,
2023/03/16,19670,19670,4.10,
2023/03/17,19802,19802,4.13,
2023/03/20,19603,19603,4.09,
2023/03/22,19804,19804,4.13,
2023/03/23,19457,19457,4.05,
2023/03/24,19541,19541,4.07,
2023/03/27,19563,19563,4.07,
2023/03/28,19599,19599,4.08,
2023/03/29,19680,19680,4.10,
2023/03/30,19968,19968,4.16,
2023/03/31,20217,20217,4.21,
2023/04/03,20280,20280,4.22,
2023/04/04,20316,20316,4.23,
2023/04/05,20162,20162,4.21,
2023/04/06,20078,20078,4.18,
2023/04/07,20205,20205,4.21,
2023/04/10,20331,20331,4.23,
2023/04/11,20467,20467,4.26,
2023/04/12,20468,20468,4.26,
2023/04/13,20422,20422,4.25,
2023/04/14,20453,20453,4.26,
2023/04/17,20528,20528,4.28,
2023/04/18,20591,20591,4.29,
2023/04/19,20576,20576,4.29,
2023/04/20,20624,20624,4.30,
2023/04/21,20526,20526,4.28,
2023/04/24,20484,20484,4.27,
2023/04/25,20558,20558,4.29,
2023/04/26,20356,20356,4.25,
2023/04/27,20325,20325,4.24,
2023/04/28,20500,20500,4.28,
2023/05/01,21016,21016,4.39,
2023/05/02,21111,21111,4.41,
2023/05/08,20716,20716,4.33,
2023/05/09,20755,20755,4.32,
2023/05/10,20641,20641,4.30,
2023/05/11,20541,20541,4.29,
2023/05/12,20578,20578,4.29,
2023/05/15,20722,20722,4.33,
2023/05/16,20762,20762,4.34,
2023/05/17,20688,20688,4.32,
2023/05/18,20944,20944,4.37,
2023/05/19,21009,21009,4.39,
2023/05/22,20947,20947,4.37,
2023/05/23,21038,21038,4.39,
2023/05/24,20903,20903,4.36,
2023/05/25,20914,20914,4.36,
2023/05/26,20926,20926,4.36,
2023/05/29,21165,21165,4.42,
2023/05/30,21089,21089,4.40,
2023/05/31,21035,21035,4.39,
2023/06/01,20857,20857,4.35,
2023/06/02,21031,21031,4.39,
2023/06/05,21351,21351,4.46,
2023/06/06,21205,21205,4.43,
2023/06/07,21256,21256,4.44,
2023/06/08,21261,21261,4.44,
2023/06/09,21240,21240,4.44,
2023/06/12,21273,21273,4.44,
2023/06/13,21349,21349,4.46,
2023/06/14,21507,21507,4.49,
2023/06/15,21626,21626,4.52,
2023/06/16,21762,21762,4.55,
2023/06/19,21990,21990,4.59,
2023/06/20,22006,22006,4.59,
2023/06/21,21832,21832,4.56,
2023/06/22,21852,21852,4.56,
2023/06/23,21953,21953,4.58,
2023/06/26,21868,21868,4.56,
2023/06/27,21934,21934,4.58,
2023/06/28,22039,22039,4.60,
2023/06/29,22116,22116,4.62,
2023/06/30,22166,22166,4.63,
2023/07/03,22258,22258,4.65,
2023/07/04,22274,22274,4.65,
2023/07/05,22273,22273,4.66,
2023/07/06,22174,22174,4.64,
2023/07/07,21893,21893,4.58,
2023/07/10,21739,21739,4.55,
2023/07/11,21613,21613,4.53,
2023/07/12,21507,21507,4.50,
2023/07/13,21596,21596,4.52,
2023/07/14,21695,21695,4.54,
2023/07/18,21759,21759,4.56,
2023/07/19,21879,21879,4.59,
2023/07/20,21971,21971,4.61,
2023/07/21,21929,21929,4.60,
2023/07/24,22205,22205,4.66,
2023/07/25,22240,22240,4.67,
2023/07/26,22175,22175,4.65,
2023/07/27,22081,22081,4.63,
2023/07/28,21852,21852,4.59,
2023/07/31,22187,22187,4.66,
2023/08/01,22421,22421,4.71,
2023/08/02,22356,22356,4.69,
2023/08/03,22153,22153,4.66,
2023/08/04,22029,22029,4.63,
2023/08/07,21897,21897,4.61,
2023/08/08,22172,22172,4.66,
2023/08/09,22182,22182,4.67,
2023/08/10,22255,22255,4.68,
2023/08/14,22303,22303,4.69,
2023/08/15,22327,22327,4.70,
2023/08/16,22170,22170,4.67,
2023/08/17,22167,22167,4.67,
2023/08/18,21938,21938,4.62,
2023/08/21,21924,21924,4.60,0
2023/08/22,22042,22042,4.63,
2023/08/23,21948,21948,4.61,
2023/08/24,22030,22030,4.63,
2023/08/25,22103,22103,4.64,
2023/08/28,22200,22200,4.66,
2023/08/29,22289,22289,4.68,
2023/08/30,22438,22438,4.71,
2023/08/31,22489,22489,4.72,
2023/09/01,22372,22372,4.69,
2023/09/04,22450,22450,4.71,
2023/09/05,22479,22479,4.72,
2023/09/06,22529,22529,4.73,
2023/09/07,22473,22473,4.72,
2023/09/08,22313,22313,4.69,
2023/09/11,22332,22332,4.70,
2023/09/12,22376,22376,4.71,
2023/09/13,22421,22421,4.72,
2023/09/14,22378,22378,4.71,
2023/09/15,22595,22595,4.76,
2023/09/19,22457,22457,4.73,
2023/09/20,22459,22459,4.73,
2023/09/21,22583,22583,4.75,
2023/09/22,22096,22096,4.65,
2023/09/25,22241,22241,4.68,
2023/09/26,22233,22233,4.68,
2023/09/27,22081,22081,4.66,
2023/09/28,22128,22128,4.67,
2023/09/29,22144,22144,4.68,
2023/10/02,22197,22197,4.69,
2023/10/03,22035,22035,4.66,
2023/10/04,21731,21731,4.60,
2023/10/05,21699,21699,4.59,
2023/10/06,21728,21728,4.60,
2023/10/10,21924,21924,4.64,
2023/10/11,22080,22080,4.68,
2023/10/12,22258,22258,4.72,
2023/10/13,22191,22191,4.71,
2023/10/16,22106,22106,4.69,
2023/10/17,22174,22174,4.70,
2023/10/18,22166,22166,4.70,
2023/10/19,21950,21950,4.66,
2023/10/20,21876,21876,4.64,
2023/10/23,21747,21747,4.60,
2023/10/24,21736,21736,4.60,
2023/10/25,21830,21830,4.62,
2023/10/26,21719,21719,4.60,
2023/10/27,21651,21651,4.58,
2023/10/30,21596,21596,4.57,
2023/10/31,21637,21637,4.58,
2023/11/01,21948,21948,4.65,
2023/11/02,21955,21955,4.65,
2023/11/06,22385,22385,4.75,
2023/11/07,22389,22389,4.75,
2023/11/08,22426,22426,4.75,
2023/11/09,22487,22487,4.77,
2023/11/10,22447,22447,4.76,
2023/11/13,22564,22564,4.78,
2023/11/14,22574,22574,4.79,
2023/11/15,22860,22860,4.85,
2023/11/16,22939,22939,4.87,
2023/11/17,22840,22840,4.84,
2023/11/20,22816,22816,4.83,
2023/11/21,22675,22675,4.80,
2023/11/22,22718,22718,4.81,
2023/11/24,22869,22869,4.84,
2023/11/27,22881,22881,4.85,
2023/11/28,22669,22669,4.80,
2023/11/29,22590,22590,4.79,
2023/11/30,22682,22682,4.81,
2023/12/01,22767,22767,4.82,
2023/12/04,22682,22682,4.81,
2023/12/05,22698,22698,4.82,
2023/12/06,22735,22735,4.83,
2023/12/07,22708,22708,4.83,
2023/12/08,22194,22194,4.72,
2023/12/11,22480,22480,4.78,
2023/12/12,22573,22573,4.80,
2023/12/13,22572,22572,4.80,
2023/12/14,22333,22333,4.74,
2023/12/15,22656,22656,4.81,
2023/12/18,22532,22532,4.78,
2023/12/19,22618,22618,4.80,
2023/12/20,22984,22984,4.88,
2023/12/21,22731,22731,4.84,
2023/12/22,22737,22737,4.84,
2023/12/25,22751,22751,4.84,
2023/12/26,22759,22759,4.84,
2023/12/27,22915,22915,4.88,
2023/12/28,22842,22842,4.86,
2023/12/29,22819,22819,4.85,
2024/01/04,22710,22710,4.82,
2024/01/05,22929,22929,4.87,
2024/01/09,22898,22898,4.85,
2024/01/10,22896,22896,4.86,
2024/01/11,23087,23087,4.91,
2024/01/12,23035,23035,4.89,
2024/01/15,23137,23137,4.92,
2024/01/16,23222,23222,4.93,
2024/01/17,23263,23263,4.94,
2024/01/18,23199,23199,4.91,
2024/01/19,23281,23281,4.93,
2024/01/22,23360,23360,4.95,
2024/01/23,23411,23411,4.98,
2024/01/24,23358,23358,4.96,
2024/01/25,23396,23396,4.97,
2024/01/26,23443,23443,4.98,
2024/01/29,23564,23564,5.03,
2024/01/30,23483,23483,5.01,
2024/01/31,23501,23501,5.02,
2024/02/01,23336,23336,4.99,
2024/02/02,23443,23443,5.01,
2024/02/05,23665,23665,5.07,
2024/02/06,23503,23503,5.03,
2024/02/07,23525,23525,5.04,
2024/02/08,23608,23608,5.06,
2024/02/09,23797,23797,5.10,
2024/02/13,23850,23850,5.11,
2024/02/14,23783,23783,5.08,
2024/02/15,23895,23895,5.10,
2024/02/16,24014,24014,5.13,
2024/02/19,23948,23948,5.12,
2024/02/20,23994,23994,5.13,
2024/02/21,23989,23989,5.13,
2024/02/22,24046,24046,5.14,
2024/02/26,24221,24221,5.18,
2024/02/27,24218,24218,5.17,
2024/02/28,24231,24231,5.18,
2024/02/29,24198,24198,5.20,
2024/03/01,24223,24223,5.21,
2024/03/04,24328,24328,5.22,
2024/03/05,24375,24375,5.25,
2024/03/06,24274,24274,5.23,
2024/03/07,24259,24259,5.23,
2024/03/08,24227,24227,5.22,
2024/03/11,24042,24042,5.18,
2024/03/12,23993,23993,5.17,
2024/03/13,24185,24185,5.21,
2024/03/14,24198,24198,5.21,
2024/03/15,24211,24211,5.21,
2024/03/18,24267,24267,5.22,
2024/03/19,24295,24295,5.23,
2024/03/21,24688,24688,5.32,
2024/03/22,24860,24860,5.36,
2024/03/25,24809,24809,5.35,
2024/03/26,24737,24737,5.33,
2024/03/27,24770,24770,5.33,
2024/03/28,24897,24897,5.36,
2024/03/29,24903,24903,5.36,
2024/04/01,24904,24904,5.36,
2024/04/02,24919,24919,5.37,
2024/04/03,24697,24697,5.32,
2024/04/04,24790,24790,5.33,
2024/04/05,24610,24610,5.30,
2024/04/08,24789,24789,5.33,
2024/04/09,24851,24851,5.34,
2024/04/10,24877,24877,5.36,
2024/04/11,24796,24796,5.36,
2024/04/12,24784,24784,5.36,
2024/04/15,24666,24666,5.33,
2024/04/16,24635,24635,5.33,
2024/04/17,24564,24564,5.31,
2024/04/18,24487,24487,5.29,
2024/04/19,24524,24524,5.30,
2024/04/22,24497,24497,5.29,
2024/04/23,24625,24625,5.32,
2024/04/24,24802,24802,5.35,
2024/04/25,24848,24848,5.37,
2024/04/26,24832,24832,5.38,