基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2017/11/17,10000,10000,0.05,
2017/11/20,9988,9988,0.04,
2017/11/21,10065,10065,0.20,
2017/11/22,10159,10159,0.38,
2017/11/24,10110,10110,0.43,
2017/11/27,10086,10086,0.46,
2017/11/28,9928,9928,0.72,
2017/11/29,10040,10040,0.82,
2017/11/30,9940,9940,0.90,
2017/12/01,9913,9913,0.94,
2017/12/04,9842,9842,0.98,
2017/12/05,9849,9849,1.06,
2017/12/06,9834,9834,1.16,
2017/12/07,9714,9714,1.17,
2017/12/08,9793,9793,1.21,
2017/12/11,9936,9936,1.27,
2017/12/12,9994,9994,1.31,
2017/12/13,9909,9909,1.43,
2017/12/14,9961,9961,1.50,
2017/12/15,9864,9864,1.56,
2017/12/18,9922,9922,1.61,
2017/12/19,10011,10011,1.66,
2017/12/20,10014,10014,1.71,
2017/12/21,10049,10049,1.86,
2017/12/22,10160,10160,1.91,
2017/12/25,10226,10226,1.96,
2017/12/26,10240,10240,2.01,
2017/12/27,10253,10253,2.01,
2017/12/28,10257,10257,2.20,
2017/12/29,10263,10263,2.25,
2018/01/04,10565,10565,2.34,
2018/01/05,10637,10637,2.37,
2018/01/09,10763,10763,2.51,
2018/01/10,10692,10692,2.53,
2018/01/11,10553,10553,2.70,
2018/01/12,10598,10598,2.82,
2018/01/15,10679,10679,2.92,
2018/01/16,10673,10673,3.01,
2018/01/17,10574,10574,2.98,
2018/01/18,10814,10814,3.26,
2018/01/19,10810,10810,3.33,
2018/01/22,10876,10876,3.39,
2018/01/23,10986,10986,3.51,
2018/01/24,10956,10956,3.60,
2018/01/25,10979,10979,3.68,
2018/01/26,10967,10967,3.76,
2018/01/29,11004,11004,3.87,
2018/01/30,10866,10866,3.85,
2018/01/31,10702,10702,4.01,
2018/02/01,10811,10811,4.11,
2018/02/02,10730,10730,4.09,
2018/02/05,10532,10532,4.10,
2018/02/06,10114,10114,4.02,
2018/02/07,10398,10398,4.14,
2018/02/08,10104,10104,3.92,
2018/02/09,9724,9724,3.84,
2018/02/13,9991,9991,4.16,
2018/02/14,9987,9987,4.22,
2018/02/15,10099,10099,4.35,
2018/02/16,10232,10232,4.41,
2018/02/19,10194,10194,4.42,
2018/02/20,10242,10242,4.49,
2018/02/21,10221,10221,4.48,
2018/02/22,10207,10207,4.55,
2018/02/23,10171,10171,4.58,
2018/02/26,10328,10328,4.68,
2018/02/27,10418,10418,4.78,
2018/02/28,10188,10188,4.69,
2018/03/01,9996,9996,4.62,
2018/03/02,9951,9951,4.62,
2018/03/05,9908,9908,4.64,
2018/03/06,10002,10002,4.61,
2018/03/07,9973,9973,4.61,
2018/03/08,10017,10017,4.65,
2018/03/09,10081,10081,4.70,
2018/03/12,10282,10282,4.81,
2018/03/13,10262,10262,4.81,
2018/03/14,10195,10195,4.87,
2018/03/15,10144,10144,4.92,
2018/03/16,10127,10127,4.92,
2018/03/19,10062,10062,4.89,
2018/03/20,9987,9987,4.87,
2018/03/22,10079,10079,4.94,
2018/03/23,9697,9697,4.78,
2018/03/26,9562,9562,4.78,
2018/03/27,9900,9900,5.03,
2018/03/28,9746,9746,5.00,
2018/03/29,9807,9807,5.06,
2018/03/30,9923,9923,5.14,
2018/04/02,9928,9928,5.17,
2018/04/03,9741,9741,5.08,
2018/04/04,9900,9900,5.19,
2018/04/05,9959,9959,5.23,
2018/04/06,10016,10016,5.27,
2018/04/09,9807,9807,5.19,
2018/04/10,9788,9788,5.18,
2018/04/11,10002,10002,5.34,
2018/04/12,9997,9997,5.37,
2018/04/13,10041,10041,5.41,
2018/04/16,9946,9946,5.39,
2018/04/17,9915,9915,5.39,
2018/04/18,9934,9934,5.48,
2018/04/19,10031,10031,5.55,
2018/04/20,9975,9975,5.57,
2018/04/23,9891,9891,5.54,
2018/04/24,9907,9907,5.59,
2018/04/25,9872,9872,5.60,
2018/04/26,9848,9848,5.61,
2018/04/27,9943,9943,5.70,
2018/05/01,9929,9929,5.70,
2018/05/02,9921,9921,5.71,
2018/05/07,9788,9788,5.70,
2018/05/08,9758,9758,5.70,
2018/05/09,9844,9844,5.87,
2018/05/10,9914,9914,5.93,
2018/05/11,10067,10067,6.07,
2018/05/14,10016,10016,6.07,
2018/05/15,10086,10086,6.15,
2018/05/16,9947,9947,6.13,
2018/05/17,10086,10086,6.25,
2018/05/18,10002,10002,6.21,
2018/05/21,9922,9922,6.24,
2018/05/22,9974,9974,6.29,
2018/05/23,10007,10007,6.35,
2018/05/24,9856,9856,6.27,
2018/05/25,9811,9811,6.26,
2018/05/28,9830,9830,6.24,
2018/05/29,9805,9805,6.25,
2018/05/30,9516,9516,6.06,
2018/05/31,9624,9624,6.18,
2018/06/01,9656,9656,6.20,
2018/06/04,9829,9829,6.32,
2018/06/05,9954,9954,6.45,
2018/06/06,9858,9858,6.41,
2018/06/07,10030,10030,6.55,
2018/06/08,9851,9851,6.44,
2018/06/11,9803,9803,6.43,
2018/06/12,9875,9875,6.50,
2018/06/13,9879,9879,6.56,
2018/06/14,9793,9793,6.53,
2018/06/15,9772,9772,6.52,
2018/06/18,9709,9709,6.48,
2018/06/19,9561,9561,6.40,
2018/06/20,9447,9447,6.35,
2018/06/21,9506,9506,6.41,
2018/06/22,9341,9341,6.28,
2018/06/25,9379,9379,6.35,
2018/06/26,9247,9247,6.28,
2018/06/27,9237,9237,6.54,
2018/06/28,9047,9047,6.43,
2018/06/29,9173,9173,6.57,
2018/07/02,9349,9349,6.73,
2018/07/03,9253,9253,6.67,
2018/07/04,9214,9214,6.80,
2018/07/05,9219,9219,6.83,
2018/07/06,9236,9236,6.84,
2018/07/09,9328,9328,6.96,
2018/07/10,9546,9546,7.12,
2018/07/11,9526,9526,7.17,
2018/07/12,9454,9454,7.16,
2018/07/13,9634,9634,7.32,
2018/07/17,9560,9560,7.00,0
2018/07/18,9683,9683,7.12,
2018/07/19,9652,9652,7.15,
2018/07/20,9528,9528,7.04,
2018/07/23,9511,9511,7.99,
2018/07/24,9508,9508,8.04,
2018/07/25,9653,9653,8.18,
2018/07/26,9755,9755,8.26,
2018/07/27,9694,9694,8.23,
2018/07/30,9707,9707,8.25,
2018/07/31,9685,9685,8.25,
2018/08/01,9802,9802,8.39,
2018/08/02,9718,9718,8.33,
2018/08/03,9614,9614,8.45,
2018/08/06,9625,9625,8.45,
2018/08/07,9558,9558,8.23,
2018/08/08,9656,9656,8.34,
2018/08/09,9587,9587,8.28,
2018/08/10,9575,9575,8.28,
2018/08/13,9354,9354,8.11,
2018/08/14,9223,9223,8.02,
2018/08/15,9329,9329,8.17,
2018/08/16,8993,8993,7.90,
2018/08/17,9080,9080,8.01,
2018/08/20,9129,9129,8.08,
2018/08/21,9114,9114,8.09,
2018/08/22,9238,9238,8.26,
2018/08/23,9341,9341,8.36,
2018/08/24,9256,9256,8.26,
2018/08/27,9367,9367,8.39,
2018/08/28,9523,9523,8.49,
2018/08/29,9476,9476,8.50,
2018/08/30,9575,9575,8.64,
2018/08/31,9262,9262,8.37,
2018/09/03,9318,9318,8.43,
2018/09/04,9326,9326,8.60,
2018/09/05,9153,9153,8.44,
2018/09/06,9035,9035,8.38,
2018/09/07,8970,8970,8.34,
2018/09/10,8963,8963,8.36,
2018/09/11,8899,8899,8.35,
2018/09/12,8920,8920,8.41,
2018/09/13,8963,8963,8.47,
2018/09/14,9132,9132,8.67,
2018/09/18,9027,9027,8.59,
2018/09/19,9135,9135,8.72,
2018/09/20,9265,9265,8.91,
2018/09/21,9361,9361,9.00,
2018/09/25,9316,9316,9.00,
2018/09/26,9366,9366,8.96,
2018/09/27,9369,9369,8.98,
2018/09/28,9452,9452,8.96,
2018/10/01,9422,9422,8.96,
2018/10/02,9451,9451,8.99,
2018/10/03,9320,9320,8.89,
2018/10/04,9308,9308,8.87,
2018/10/05,9074,9074,8.65,
2018/10/09,8957,8957,8.55,
2018/10/10,8941,8941,8.57,
2018/10/11,8639,8639,8.37,
2018/10/12,8549,8549,8.32,
2018/10/15,8753,8753,8.54,
2018/10/16,8656,8656,8.49,
2018/10/17,8895,8895,8.78,
2018/10/18,8812,8812,8.72,
2018/10/19,8556,8556,8.47,
2018/10/22,8645,8645,8.57,
2018/10/23,8757,8757,8.70,
2018/10/24,8648,8648,8.61,
2018/10/25,8364,8364,8.35,
2018/10/26,8555,8555,8.56,
2018/10/29,8451,8451,8.46,
2018/10/30,8327,8327,8.36,
2018/10/31,8554,8554,8.62,
2018/11/01,8615,8615,8.69,
2018/11/02,8930,8930,9.03,
2018/11/05,8990,8990,9.15,
2018/11/06,9031,9031,9.20,
2018/11/07,8991,8991,9.19,
2018/11/08,9188,9188,9.40,
2018/11/09,8998,8998,9.22,
2018/11/12,8837,8837,9.07,
2018/11/13,8699,8699,8.93,
2018/11/14,8823,8823,9.05,
2018/11/15,8871,8871,9.16,
2018/11/16,9043,9043,9.35,
2018/11/19,9002,9002,9.33,
2018/11/20,8885,8885,9.23,
2018/11/21,8718,8718,9.09,
2018/11/22,8896,8896,9.31,
2018/11/26,8798,8798,9.21,
2018/11/27,8897,8897,9.32,
2018/11/28,8983,8983,9.46,
2018/11/29,9170,9170,9.67,
2018/11/30,9094,9094,9.57,
2018/12/03,9096,9096,9.56,
2018/12/04,9274,9274,9.76,
2018/12/05,9044,9044,9.56,
2018/12/06,9049,9049,9.61,
2018/12/07,8964,8964,9.51,
2018/12/10,8764,8764,9.33,
2018/12/11,8707,8707,9.29,
2018/12/12,8829,8829,9.46,
2018/12/13,8952,8952,9.61,
2018/12/14,8981,8981,9.67,
2018/12/17,8858,8858,9.54,
2018/12/18,8709,8709,9.37,
2018/12/19,8741,8741,9.41,
2018/12/20,8603,8603,9.26,
2018/12/21,8574,8574,9.24,
2018/12/25,8336,8336,8.97,
2018/12/26,8382,8382,9.03,
2018/12/27,8563,8563,9.23,
2018/12/28,8535,8535,9.23,
2019/01/04,8230,8230,8.94,
2019/01/07,8555,8555,9.31,
2019/01/08,8593,8593,9.40,
2019/01/09,8635,8635,9.47,
2019/01/10,8719,8719,9.57,
2019/01/11,8807,8807,9.69,
2019/01/15,8685,8685,9.57,
2019/01/16,8744,8744,9.65,
2019/01/17,8874,8874,9.82,
2019/01/18,8950,8950,9.91,
2019/01/21,9019,9019,10.00,
2019/01/22,9020,9020,10.01,
2019/01/23,8854,8854,9.82,
2019/01/24,8943,8943,9.94,
2019/01/25,9038,9038,10.05,
2019/01/28,9091,9091,10.12,
2019/01/29,8983,8983,10.01,
2019/01/30,9014,9014,10.06,
2019/01/31,9134,9134,10.20,
2019/02/01,9229,9229,10.31,
2019/02/04,9210,9210,10.32,
2019/02/05,9272,9272,10.42,
2019/02/06,9360,9360,10.52,
2019/02/07,9257,9257,10.42,
2019/02/08,9163,9163,10.31,
2019/02/12,9131,9131,10.28,
2019/02/13,9221,9221,10.39,
2019/02/14,9192,9192,10.34,
2019/02/15,9165,9165,10.31,
2019/02/18,9157,9157,10.29,
2019/02/19,9157,9157,10.31,
2019/02/20,9268,9268,10.43,
2019/02/21,9305,9305,10.48,
2019/02/22,9291,9291,10.46,
2019/02/25,9397,9397,10.57,
2019/02/26,9541,9541,10.74,
2019/02/27,9476,9476,10.66,
2019/02/28,9426,9426,10.62,
2019/03/01,9410,9410,10.59,
2019/03/04,9463,9463,10.64,
2019/03/05,9487,9487,10.72,
2019/03/06,9583,9583,10.95,
2019/03/07,9529,9529,10.88,
2019/03/08,9368,9368,10.76,
2019/03/11,9247,9247,10.59,
2019/03/12,9480,9480,10.85,
2019/03/13,9503,9503,10.90,
2019/03/14,9523,9523,10.93,
2019/03/15,9529,9529,10.94,
2019/03/18,9627,9627,11.01,
2019/03/19,9713,9713,11.13,
2019/03/20,9744,9744,11.15,
2019/03/22,9684,9684,11.09,
2019/03/25,9322,9322,10.65,
2019/03/26,9389,9389,10.75,
2019/03/27,9447,9447,10.84,
2019/03/28,9330,9330,10.66,
2019/03/29,9463,9463,10.83,
2019/04/01,9585,9585,10.96,
2019/04/02,9759,9759,11.16,
2019/04/03,9736,9736,11.19,
2019/04/04,9786,9786,11.23,
2019/04/05,9872,9872,11.35,
2019/04/08,9919,9919,11.39,
2019/04/09,9910,9910,11.38,
2019/04/10,9877,9877,11.38,
2019/04/11,9916,9916,11.37,
2019/04/12,9862,9862,11.32,
2019/04/15,9941,9941,11.42,
2019/04/16,9888,9888,11.42,
2019/04/17,9980,9980,11.47,
2019/04/18,9996,9996,11.54,
2019/04/19,10004,10004,11.66,
2019/04/22,10003,10003,11.69,
2019/04/23,9932,9932,11.61,
2019/04/24,9963,9963,11.66,
2019/04/25,9876,9876,11.56,
2019/04/26,9820,9820,11.49,
2019/05/07,9628,9628,11.30,
2019/05/08,9404,9404,10.91,
2019/05/09,9364,9364,10.98,
2019/05/10,9220,9220,10.80,
2019/05/13,9285,9285,10.90,
2019/05/14,8946,8946,10.52,
2019/05/15,9086,9086,10.70,
2019/05/16,9102,9102,10.72,
2019/05/17,9120,9120,10.77,
2019/05/20,8960,8960,10.64,
2019/05/21,8928,8928,10.61,
2019/05/22,9078,9078,10.82,
2019/05/23,9020,9020,10.68,
2019/05/24,8863,8863,10.51,
2019/05/27,8856,8856,10.51,
2019/05/28,8862,8862,10.53,
2019/05/29,8865,8865,10.53,
2019/05/30,8967,8967,10.71,
2019/05/31,8986,8986,10.74,
2019/06/03,8935,8935,10.68,
2019/06/04,8953,8953,10.71,
2019/06/05,8972,8972,10.70,
2019/06/06,8929,8929,10.66,
2019/06/07,8936,8936,10.67,
2019/06/10,9000,9000,10.77,
2019/06/11,9082,9082,10.95,
2019/06/12,9184,9184,11.15,
2019/06/13,9078,9078,10.99,
2019/06/14,9080,9080,10.97,
2019/06/17,8987,8987,10.81,
2019/06/18,9011,9011,10.84,
2019/06/19,9209,9209,11.11,
2019/06/20,9209,9209,11.12,
2019/06/21,9318,9318,11.27,
2019/06/24,9282,9282,11.23,
2019/06/25,9277,9277,11.31,
2019/06/26,9181,9181,11.14,
2019/06/27,9304,9304,11.29,
2019/06/28,9362,9362,11.37,
2019/07/01,9395,9395,11.44,
2019/07/02,9549,9549,11.67,
2019/07/03,9468,9468,11.65,
2019/07/04,9489,9489,11.67,
2019/07/05,9498,9498,11.74,
2019/07/08,9486,9486,11.73,
2019/07/09,9478,9478,11.70,
2019/07/10,9464,9464,11.70,
2019/07/11,9456,9456,11.70,
2019/07/12,9466,9466,11.71,
2019/07/16,9460,9460,11.71,0
2019/07/17,9473,9473,11.81,
2019/07/18,9409,9409,11.74,
2019/07/19,9443,9443,11.81,
2019/07/22,9419,9419,11.74,
2019/07/23,9414,9414,11.74,
2019/07/24,9428,9428,11.77,
2019/07/25,9457,9457,11.81,
2019/07/26,9447,9447,11.77,
2019/07/29,9431,9431,11.76,
2019/07/30,9466,9466,11.81,
2019/07/31,9352,9352,11.68,
2019/08/01,9310,9310,11.63,
2019/08/02,8966,8966,11.20,
2019/08/05,8812,8812,11.06,
2019/08/06,8465,8465,10.66,
2019/08/07,8623,8623,10.89,
2019/08/08,8655,8655,10.99,
2019/08/09,8759,8759,11.18,
2019/08/13,8528,8528,10.90,
2019/08/14,8706,8706,11.15,
2019/08/15,8440,8440,10.87,
2019/08/16,8495,8495,10.95,
2019/08/19,8628,8628,11.14,
2019/08/20,8676,8676,11.18,
2019/08/21,8668,8668,11.20,
2019/08/22,8756,8756,11.33,
2019/08/23,8670,8670,11.22,
2019/08/26,8420,8420,10.91,
2019/08/27,8533,8533,11.07,
2019/08/28,8529,8529,11.07,
2019/08/29,8586,8586,11.17,
2019/08/30,8720,8720,11.35,
2019/09/02,8748,8748,11.39,
2019/09/03,8764,8764,11.42,
2019/09/04,8685,8685,11.32,
2019/09/05,8868,8868,11.60,
2019/09/06,8991,8991,11.77,
2019/09/09,9009,9009,11.80,
2019/09/10,9074,9074,11.88,
2019/09/11,9092,9092,11.90,
2019/09/12,9197,9197,12.04,
2019/09/13,9267,9267,12.10,
2019/09/17,9236,9236,12.08,
2019/09/18,9248,9248,12.44,
2019/09/19,9220,9220,12.43,
2019/09/20,9131,9131,11.94,
2019/09/24,9148,9148,11.96,
2019/09/25,8978,8978,11.73,
2019/09/26,9039,9039,11.78,
2019/09/27,9044,9044,11.80,
2019/09/30,8938,8938,11.67,
2019/10/01,8987,8987,11.76,
2019/10/02,8885,8885,11.62,
2019/10/03,8792,8792,11.54,
2019/10/04,8879,8879,11.66,
2019/10/07,8911,8911,11.71,
2019/10/08,8897,8897,11.70,
2019/10/09,8799,8799,11.60,
2019/10/10,8886,8886,11.71,
2019/10/11,9044,9044,11.93,
2019/10/15,9169,9169,12.10,
2019/10/16,9259,9259,12.23,
2019/10/17,9282,9282,12.28,
2019/10/18,9309,9309,12.32,
2019/10/21,9268,9268,12.22,
2019/10/23,9319,9319,12.27,
2019/10/24,9347,9347,12.30,
2019/10/25,9363,9363,12.35,
2019/10/28,9410,9410,12.31,
2019/10/29,9502,9502,12.41,
2019/10/30,9437,9437,12.30,
2019/10/31,9473,9473,12.33,
2019/11/01,9326,9326,12.08,
2019/11/05,9606,9606,12.37,
2019/11/06,9679,9679,12.51,
2019/11/07,9650,9650,12.46,
2019/11/08,9756,9756,12.51,
2019/11/11,9647,9647,12.33,
2019/11/12,9593,9593,12.22,
2019/11/13,9501,9501,12.10,
2019/11/14,9430,9430,12.01,
2019/11/15,9409,9409,11.93,
2019/11/18,9489,9489,12.03,
2019/11/19,9463,9463,12.04,
2019/11/20,9502,9502,12.11,
2019/11/21,9450,9450,12.03,
2019/11/22,9483,9483,12.07,
2019/11/25,9476,9476,12.06,
2019/11/26,9583,9583,12.20,
2019/11/27,9552,9552,12.16,
2019/11/28,9603,9603,12.23,
2019/11/29,9617,9617,12.26,
2019/12/02,9513,9513,12.12,
2019/12/03,9470,9470,12.04,
2019/12/04,9381,9381,11.97,
2019/12/05,9493,9493,12.13,
2019/12/06,9534,9534,12.16,
2019/12/09,9551,9551,12.19,
2019/12/10,9521,9521,12.15,
2019/12/11,9551,9551,12.21,
2019/12/12,9657,9657,12.34,
2019/12/13,9880,9880,12.62,
2019/12/16,9857,9857,12.59,
2019/12/17,9953,9953,12.70,
2019/12/18,10025,10025,12.78,
2019/12/19,10096,10096,12.82,
2019/12/20,10076,10076,12.72,
2019/12/23,10084,10084,12.70,
2019/12/24,10094,10094,12.67,
2019/12/25,10074,10074,12.55,
2019/12/26,10095,10095,12.54,
2019/12/27,10187,10187,12.66,
2019/12/30,10190,10190,12.64,
2020/01/06,10079,10079,12.50,
2020/01/07,10092,10092,12.49,
2020/01/08,10030,10030,12.40,
2020/01/09,10206,10206,12.63,
2020/01/10,10290,10290,12.65,
2020/01/14,10537,10537,12.95,
2020/01/15,10469,10469,12.88,
2020/01/16,10403,10403,12.85,
2020/01/17,10491,10491,12.94,
2020/01/20,10545,10545,12.99,
2020/01/21,10549,10549,12.96,
2020/01/22,10257,10257,12.60,
2020/01/23,10301,10301,12.66,
2020/01/24,10195,10195,12.57,
2020/01/27,10068,10068,12.39,
2020/01/28,9713,9713,11.95,
2020/01/29,9814,9814,12.10,
2020/01/30,9852,9852,12.16,
2020/01/31,9723,9723,12.00,
2020/02/03,9503,9503,11.71,
2020/02/04,9579,9579,11.80,
2020/02/05,9884,9884,12.18,
2020/02/06,9975,9975,12.33,
2020/02/07,9975,9975,12.35,
2020/02/10,9818,9818,12.15,
2020/02/12,10021,10021,12.39,
2020/02/13,10155,10155,12.57,
2020/02/14,10045,10045,12.43,
2020/02/17,10017,10017,12.39,
2020/02/18,10021,10021,12.39,
2020/02/19,9995,9995,12.36,
2020/02/20,10199,10199,12.60,
2020/02/21,10136,10136,12.51,
2020/02/25,9639,9639,11.90,
2020/02/26,9511,9511,11.72,
2020/02/27,9572,9572,11.80,
2020/02/28,9267,9267,11.46,
2020/03/02,9093,9093,11.22,
2020/03/03,9317,9317,11.47,
2020/03/04,9197,9197,11.39,
2020/03/05,9341,9341,11.60,
2020/03/06,9053,9053,11.25,
2020/03/09,8529,8529,10.60,
2020/03/10,7994,7994,9.95,
2020/03/11,8524,8524,10.59,
2020/03/12,8134,8134,10.10,
2020/03/13,7357,7357,9.14,
2020/03/16,8001,8001,9.97,
2020/03/17,7016,7016,8.76,
2020/03/18,7509,7509,9.41,
2020/03/19,7003,7003,8.81,
2020/03/23,7191,7191,9.13,
2020/03/24,7040,7040,8.94,
2020/03/25,7517,7517,9.60,
2020/03/26,7734,7734,9.89,
2020/03/27,7913,7913,10.13,
2020/03/30,7400,7400,9.51,
2020/03/31,7587,7587,9.77,
2020/04/01,7537,7537,9.73,
2020/04/02,7264,7264,9.38,
2020/04/03,7520,7520,9.78,
2020/04/06,7433,7433,9.67,
2020/04/07,7809,7809,10.15,
2020/04/08,7823,7823,10.18,
2020/04/09,7943,7943,10.36,
2020/04/10,7895,7895,10.31,
2020/04/13,7868,7868,10.29,
2020/04/14,7853,7853,10.27,
2020/04/15,7976,7976,10.53,
2020/04/16,7838,7838,10.36,
2020/04/17,7900,7900,10.47,
2020/04/20,8024,8024,10.67,
2020/04/21,7960,7960,10.59,
2020/04/22,7744,7744,10.36,
2020/04/23,7941,7941,10.63,
2020/04/24,7903,7903,10.58,
2020/04/27,7882,7882,10.55,
2020/04/28,8007,8007,10.73,
2020/04/30,8211,8211,11.04,
2020/05/01,8099,8099,10.90,
2020/05/07,7868,7868,10.60,
2020/05/08,7926,7926,10.73,
2020/05/11,8148,8148,11.06,
2020/05/12,8151,8151,11.08,
2020/05/13,8098,8098,11.04,
2020/05/14,8053,8053,10.99,
2020/05/15,8119,8119,11.14,
2020/05/18,8000,8000,10.99,
2020/05/19,8313,8313,11.45,
2020/05/20,8278,8278,11.43,
2020/05/21,8365,8365,11.55,
2020/05/22,8279,8279,11.44,
2020/05/25,8114,8114,11.21,
2020/05/26,8123,8123,11.23,
2020/05/27,8283,8283,11.45,
2020/05/28,8323,8323,11.53,
2020/05/29,8239,8239,11.46,
2020/06/01,8399,8399,11.71,
2020/06/02,8577,8577,11.96,
2020/06/03,8868,8868,12.43,
2020/06/04,9054,9054,12.69,
2020/06/05,8958,8958,12.55,
2020/06/08,9197,9197,12.87,
2020/06/09,9151,9151,12.79,
2020/06/10,9078,9078,11.78,
2020/06/11,9056,9056,11.73,
2020/06/12,8570,8570,11.10,
2020/06/15,8810,8810,11.41,
2020/06/16,8780,8780,11.37,
2020/06/17,8816,8816,11.43,
2020/06/18,8850,8850,11.48,
2020/06/19,8866,8866,11.51,
2020/06/22,8867,8867,11.52,
2020/06/23,8974,8974,11.67,
2020/06/24,9027,9027,11.75,
2020/06/25,8936,8936,11.64,
2020/06/26,8979,8979,11.70,
2020/06/29,8881,8881,11.58,
2020/06/30,8981,8981,11.72,
2020/07/01,8968,8968,11.71,
2020/07/02,9034,9034,11.82,
2020/07/03,9252,9252,12.17,
2020/07/06,9261,9261,12.19,
2020/07/07,9636,9636,12.69,
2020/07/08,9518,9518,12.55,
2020/07/09,9739,9739,12.85,
2020/07/10,9729,9729,12.85,
2020/07/13,9635,9635,12.74,
2020/07/14,9627,9627,12.74,
2020/07/15,9634,9634,12.72,0
2020/07/16,9615,9615,12.68,
2020/07/17,9504,9504,12.51,
2020/07/20,9568,9568,12.59,
2020/07/21,9678,9678,12.75,
2020/07/22,9717,9717,12.83,
2020/07/27,9498,9498,12.52,
2020/07/28,9588,9588,12.65,
2020/07/29,9465,9465,12.46,
2020/07/30,9628,9628,12.69,
2020/07/31,9472,9472,12.49,
2020/08/03,9555,9555,12.60,
2020/08/04,9628,9628,12.69,
2020/08/05,9689,9689,12.84,
2020/08/06,9779,9779,12.89,
2020/08/07,9800,9800,12.91,
2020/08/11,9652,9652,12.70,
2020/08/12,9652,9652,12.69,
2020/08/13,9783,9783,12.80,
2020/08/14,9770,9770,12.77,
2020/08/17,9744,9744,12.73,
2020/08/18,9781,9781,12.77,
2020/08/19,9758,9758,12.70,
2020/08/20,9728,9728,12.66,
2020/08/21,9665,9665,12.60,
2020/08/24,9737,9737,12.70,
2020/08/25,9853,9853,12.85,
2020/08/26,9986,9986,13.02,
2020/08/27,9945,9945,12.97,
2020/08/28,9955,9955,12.97,
2020/08/31,9953,9953,12.96,
2020/09/01,9793,9793,12.74,
2020/09/02,10002,10002,13.02,
2020/09/03,9996,9996,12.95,
2020/09/04,9813,9813,12.73,
2020/09/07,9814,9814,12.73,
2020/09/08,9809,9809,12.72,
2020/09/09,9598,9598,12.45,
2020/09/10,9743,9743,12.63,
2020/09/11,9591,9591,12.44,
2020/09/14,9663,9663,12.53,
2020/09/15,9782,9782,12.68,
2020/09/16,9860,9860,12.79,
2020/09/17,9795,9795,12.72,
2020/09/18,9757,9757,12.68,
2020/09/23,9533,9533,12.38,
2020/09/24,9412,9412,12.24,
2020/09/25,9395,9395,12.24,
2020/09/28,9376,9376,12.22,
2020/09/29,9467,9467,12.36,
2020/09/30,9503,9503,12.40,
2020/10/01,9634,9634,12.57,
2020/10/02,9720,9720,12.68,
2020/10/05,9616,9616,12.60,
2020/10/06,9747,9747,12.78,
2020/10/07,9778,9778,12.82,
2020/10/08,9905,9905,12.98,
2020/10/09,9970,9970,13.07,
2020/10/12,10010,10010,13.09,
2020/10/13,10078,10078,13.15,
2020/10/14,10041,10041,13.10,
2020/10/15,9980,9980,12.99,
2020/10/16,9909,9909,12.87,
2020/10/19,9953,9953,12.92,
2020/10/20,9939,9939,12.91,
2020/10/21,10022,10022,13.02,
2020/10/22,9970,9970,12.99,
2020/10/23,9978,9978,13.00,
2020/10/26,10024,10024,13.10,
2020/10/27,9904,9904,12.95,
2020/10/28,9906,9906,12.99,
2020/10/29,9654,9654,12.68,
2020/10/30,9774,9774,12.84,
2020/11/02,9686,9686,12.73,
2020/11/04,9817,9817,12.91,
2020/11/05,10107,10107,13.39,
2020/11/06,10221,10221,13.61,
2020/11/09,10224,10224,13.64,
2020/11/10,10484,10484,13.98,
2020/11/11,10360,10360,13.75,
2020/11/12,10432,10432,13.82,
2020/11/13,10311,10311,13.66,
2020/11/16,10413,10413,13.67,
2020/11/17,10513,10513,13.78,
2020/11/18,10458,10458,13.76,
2020/11/19,10402,10402,13.69,
2020/11/20,10428,10428,13.70,
2020/11/24,10569,10569,13.84,
2020/11/25,10701,10701,14.03,
2020/11/26,10638,10638,14.03,
2020/11/27,10618,10618,13.97,
2020/11/30,10690,10690,14.06,
2020/12/01,10464,10464,13.78,
2020/12/02,10690,10690,14.06,
2020/12/03,10700,10700,14.06,
2020/12/04,10739,10739,14.16,
2020/12/07,10837,10837,14.33,
2020/12/08,10838,10838,14.37,
2020/12/09,10875,10875,14.47,
2020/12/10,10761,10761,14.32,
2020/12/11,10877,10877,14.45,
2020/12/14,10808,10808,14.40,
2020/12/15,10776,10776,14.39,
2020/12/16,10837,10837,14.59,
2020/12/17,10866,10866,14.65,
2020/12/18,10934,10934,14.74,
2020/12/21,10916,10916,14.73,
2020/12/22,10757,10757,14.52,
2020/12/23,10709,10709,14.48,
2020/12/24,10817,10817,14.63,
2020/12/25,10741,10741,14.54,
2020/12/28,10754,10754,14.54,
2020/12/29,10797,10797,14.60,
2020/12/30,10881,10881,14.78,
2021/01/04,10960,10960,14.88,
2021/01/05,11017,11017,14.96,
2021/01/06,11223,11223,15.36,
2021/01/07,11149,11149,15.28,
2021/01/08,11330,11330,15.61,
2021/01/12,11467,11467,15.91,
2021/01/13,11531,11531,16.03,
2021/01/14,11599,11599,16.19,
2021/01/15,11700,11700,16.32,
2021/01/18,11565,11565,16.13,
2021/01/19,11555,11555,16.18,
2021/01/20,11784,11784,16.50,
2021/01/21,11953,11953,16.91,
2021/01/22,11946,11946,16.94,
2021/01/25,11895,11895,16.90,
2021/01/26,11947,11947,17.00,
2021/01/27,11861,11861,17.05,
2021/01/28,11625,11625,16.73,
2021/01/29,11704,11704,16.84,
2021/02/01,11476,11476,16.53,
2021/02/02,11789,11789,16.95,
2021/02/03,11987,11987,17.20,
2021/02/04,12033,12033,17.30,
2021/02/05,12109,12109,17.44,
2021/02/08,12199,12199,17.56,
2021/02/09,12219,12219,17.90,
2021/02/10,12289,12289,18.13,
2021/02/12,12459,12459,18.40,
2021/02/15,12527,12527,18.56,
2021/02/16,12570,12570,18.67,
2021/02/17,12686,12686,18.84,
2021/02/18,12666,12666,18.91,
2021/02/19,12500,12500,18.69,
2021/02/22,12541,12541,18.73,
2021/02/24,12244,12244,18.35,
2021/02/25,12240,12240,18.41,
2021/02/26,11996,11996,18.05,
2021/03/01,11852,11852,17.84,
2021/03/02,12219,12219,18.37,
2021/03/03,12094,12094,18.24,
2021/03/04,12108,12108,18.31,
2021/03/05,11947,11947,18.08,
2021/03/08,12084,12084,18.28,
2021/03/09,11850,11850,17.91,
2021/03/10,12046,12046,18.24,
2021/03/11,12019,12019,18.17,
2021/03/12,12390,12390,18.74,
2021/03/15,12221,12221,18.48,
2021/03/16,12236,12236,18.46,
2021/03/17,12277,12277,18.59,
2021/03/18,12267,12267,18.59,
2021/03/19,12092,12092,18.05,
2021/03/22,12191,12191,18.19,
2021/03/23,12158,12158,18.15,
2021/03/24,11935,11935,17.86,
2021/03/25,11682,11682,17.49,
2021/03/26,11746,11746,17.60,
2021/03/29,12074,12074,18.11,
2021/03/30,12031,12031,18.09,
2021/03/31,12172,12172,18.37,
2021/04/01,12240,12240,18.48,
2021/04/02,12332,12332,18.63,
2021/04/05,12329,12329,18.66,
2021/04/06,12317,12317,18.64,
2021/04/07,12322,12322,18.73,
2021/04/08,12144,12144,18.47,
2021/04/09,12212,12212,18.57,
2021/04/12,12155,12155,18.60,
2021/04/13,12058,12058,18.44,
2021/04/14,11981,11981,18.38,
2021/04/15,12052,12052,18.38,
2021/04/16,12137,12137,18.53,
2021/04/19,12169,12169,18.60,
2021/04/20,12093,12093,18.49,
2021/04/21,11987,11987,18.36,
2021/04/22,12078,12078,18.51,
2021/04/23,12045,12045,18.44,
2021/04/26,12203,12203,18.69,
2021/04/27,12250,12250,18.77,
2021/04/28,12355,12355,18.94,
2021/04/30,12427,12427,19.07,
2021/05/06,12179,12179,18.67,
2021/05/07,12279,12279,18.82,
2021/05/10,12346,12346,19.04,
2021/05/11,12139,12139,18.58,
2021/05/12,12086,12086,18.56,
2021/05/13,11865,11865,18.22,
2021/05/14,11851,11851,18.25,
2021/05/17,12027,12027,18.51,
2021/05/18,12009,12009,18.48,
2021/05/19,12158,12158,18.77,
2021/05/20,12153,12153,18.78,
2021/05/21,12159,12159,18.78,
2021/05/24,12037,12037,18.61,
2021/05/25,12136,12136,18.77,
2021/05/26,12252,12252,18.96,
2021/05/27,12387,12387,19.17,
2021/05/28,12502,12502,19.35,
2021/05/31,12543,12543,19.42,
2021/06/01,12503,12503,19.35,
2021/06/02,12793,12793,19.80,
2021/06/03,12817,12817,19.97,
2021/06/04,12751,12751,19.87,
2021/06/07,12784,12784,19.94,
2021/06/08,12718,12718,19.75,
2021/06/09,12667,12667,19.75,
2021/06/10,12679,12679,19.80,
2021/06/11,12745,12745,19.94,
2021/06/14,12730,12730,19.92,
2021/06/15,12815,12815,20.07,
2021/06/16,12735,12735,19.97,
2021/06/17,12633,12633,19.83,
2021/06/18,12653,12653,19.89,
2021/06/21,12545,12545,19.74,
2021/06/22,12603,12603,19.85,
2021/06/23,12601,12601,19.88,
2021/06/24,12711,12711,20.04,
2021/06/25,12798,12798,20.19,
2021/06/28,12867,12867,20.32,
2021/06/29,12878,12878,20.35,
2021/06/30,12875,12875,20.45,
2021/07/01,12852,12852,20.43,
2021/07/02,12849,12849,20.44,
2021/07/05,12778,12778,20.47,
2021/07/06,12745,12745,20.44,
2021/07/07,12470,12470,20.00,
2021/07/08,12495,12495,20.12,
2021/07/09,12184,12184,19.65,
2021/07/12,12435,12435,20.05,
2021/07/13,12467,12467,20.10,
2021/07/14,12504,12504,20.22,
2021/07/15,12482,12482,20.18,0
2021/07/16,12492,12492,20.21,
2021/07/19,12404,12404,20.09,
2021/07/20,12186,12186,19.74,
2021/07/21,12242,12242,19.85,
2021/07/26,12235,12235,19.76,
2021/07/27,11971,11971,19.34,
2021/07/28,11672,11672,18.96,
2021/07/29,11987,11987,19.51,
2021/07/30,12003,12003,19.57,
2021/08/02,11939,11939,19.48,
2021/08/03,11999,11999,19.60,
2021/08/04,12001,12001,19.77,
2021/08/05,12096,12096,19.95,
2021/08/06,12084,12084,19.93,
2021/08/10,12095,12095,19.93,
2021/08/11,12175,12175,20.06,
2021/08/12,12184,12184,20.14,
2021/08/13,12114,12114,20.02,
2021/08/16,11988,11988,19.80,
2021/08/17,11861,11861,19.58,
2021/08/18,11681,11681,19.29,
2021/08/19,11741,11741,19.37,
2021/08/20,11551,11551,19.04,
2021/08/23,11546,11546,19.03,
2021/08/24,11703,11703,19.28,
2021/08/25,11975,11975,19.74,
2021/08/26,12010,12010,19.80,
2021/08/27,11903,11903,19.63,
2021/08/30,12025,12025,19.82,
2021/08/31,12077,12077,19.88,
2021/09/01,12257,12257,20.16,
2021/09/02,12384,12384,20.40,
2021/09/03,12327,12327,20.41,
2021/09/06,12371,12371,20.46,
2021/09/07,12365,12365,20.45,
2021/09/08,12523,12523,20.72,
2021/09/09,12333,12333,20.37,
2021/09/10,12299,12299,20.34,
2021/09/13,12303,12303,20.35,
2021/09/14,12349,12349,20.46,
2021/09/15,12191,12191,20.24,
2021/09/16,12160,12160,20.25,
2021/09/17,12077,12077,20.15,
2021/09/21,11667,11667,19.46,
2021/09/22,11724,11724,19.58,
2021/09/24,12078,12078,20.22,
2021/09/27,11982,11982,20.07,
2021/09/28,12078,12078,20.22,
2021/09/29,12001,12001,20.14,
2021/09/30,11934,11934,20.04,
2021/10/01,11963,11963,20.05,
2021/10/04,11923,11923,20.01,
2021/10/05,11750,11750,19.86,
2021/10/06,11937,11937,20.19,
2021/10/07,11867,11867,20.17,
2021/10/08,12135,12135,20.65,
2021/10/11,12241,12241,20.85,
2021/10/12,12336,12336,21.03,
2021/10/13,12300,12300,20.97,
2021/10/14,12451,12451,21.28,
2021/10/15,12524,12524,21.37,
2021/10/18,12701,12701,21.68,
2021/10/19,12676,12676,21.61,
2021/10/20,12873,12873,21.99,
2021/10/21,12831,12831,21.88,
2021/10/22,12701,12701,21.66,
2021/10/25,12635,12635,21.51,
2021/10/26,12694,12694,21.64,
2021/10/27,12641,12641,21.58,
2021/10/28,12546,12546,21.41,
2021/10/29,12514,12514,21.35,
2021/11/01,12401,12401,21.15,
2021/11/02,12523,12523,21.36,
2021/11/04,12485,12485,21.35,
2021/11/05,12419,12419,21.26,
2021/11/08,12406,12406,21.24,
2021/11/09,12496,12496,21.41,
2021/11/10,12423,12423,21.27,
2021/11/11,12507,12507,21.42,
2021/11/12,12754,12754,21.93,
2021/11/15,12737,12737,21.90,
2021/11/16,12735,12735,21.90,
2021/11/17,12803,12803,22.09,
2021/11/18,12679,12679,21.78,
2021/11/19,12547,12547,21.55,
2021/11/22,12497,12497,21.47,
2021/11/24,12498,12498,21.49,
2021/11/25,12496,12496,21.52,
2021/11/26,12454,12454,21.48,
2021/11/29,11968,11968,20.64,
2021/11/30,11985,11985,20.68,
2021/12/01,11952,11952,20.71,
2021/12/02,11916,11916,20.67,
2021/12/03,12069,12069,21.06,
2021/12/06,11899,11899,20.74,
2021/12/07,12021,12021,20.97,
2021/12/08,12203,12203,21.35,
2021/12/09,12303,12303,21.58,
2021/12/10,12205,12205,21.42,
2021/12/13,12236,12236,21.48,
2021/12/14,12060,12060,21.21,
2021/12/15,12046,12046,21.20,
2021/12/16,12044,12044,21.20,
2021/12/17,12040,12040,21.19,
2021/12/20,11932,11932,20.99,
2021/12/21,11760,11760,20.70,
2021/12/22,12013,12013,21.20,
2021/12/23,12084,12084,21.37,
2021/12/24,12185,12185,21.56,
2021/12/27,12175,12175,21.55,
2021/12/28,12272,12272,21.72,
2021/12/29,12223,12223,21.72,
2021/12/30,12184,12184,21.68,
2022/01/04,12440,12440,22.19,
2022/01/05,12472,12472,22.25,
2022/01/06,12268,12268,22.06,
2022/01/07,12331,12331,22.16,
2022/01/11,12351,12351,22.17,
2022/01/12,12591,12591,22.63,
2022/01/13,12708,12708,22.90,
2022/01/14,12491,12491,22.55,
2022/01/17,12539,12539,22.66,
2022/01/18,12563,12563,22.72,
2022/01/19,12394,12394,22.41,
2022/01/20,12399,12399,22.65,
2022/01/21,12425,12425,22.70,
2022/01/24,12233,12233,22.36,
2022/01/25,12086,12086,21.90,
2022/01/26,12065,12065,21.83,
2022/01/27,12022,12022,21.77,
2022/01/28,11999,11999,21.76,
2022/01/31,12018,12018,21.82,
2022/02/01,12373,12373,22.48,
2022/02/02,12397,12397,22.55,
2022/02/03,12348,12348,22.58,
2022/02/04,12301,12301,22.59,
2022/02/07,12336,12336,22.63,
2022/02/08,12339,12339,22.58,
2022/02/09,12480,12480,22.87,
2022/02/10,12670,12670,23.26,
2022/02/14,12385,12385,22.75,
2022/02/15,12292,12292,22.59,
2022/02/16,12601,12601,23.17,
2022/02/17,12673,12673,23.29,
2022/02/18,12452,12452,22.91,
2022/02/21,12365,12365,22.77,
2022/02/22,12336,12336,22.73,
2022/02/24,12050,12050,22.21,
2022/02/25,11869,11869,21.90,
2022/02/28,12087,12087,22.32,
2022/03/01,11922,11922,22.05,
2022/03/02,11733,11733,21.77,
2022/03/03,11832,11832,22.08,
2022/03/04,11646,11646,21.75,
2022/03/07,11387,11387,21.30,
2022/03/08,11028,11028,20.64,
2022/03/09,11113,11113,20.82,
2022/03/10,11406,11406,21.49,
2022/03/11,11259,11259,21.22,
2022/03/14,11150,11150,21.04,
2022/03/15,10941,10941,20.68,
2022/03/16,10950,10950,20.74,
2022/03/17,11860,11860,22.53,
2022/03/18,11744,11744,22.32,
2022/03/22,11907,11907,22.67,
2022/03/23,12203,12203,23.25,
2022/03/24,12110,12110,23.10,
2022/03/25,12283,12283,23.47,
2022/03/28,12205,12205,23.33,
2022/03/29,12442,12442,23.82,
2022/03/30,12457,12457,23.93,
2022/03/31,12433,12433,23.89,
2022/04/01,12212,12212,23.49,
2022/04/04,12466,12466,23.98,
2022/04/05,12698,12698,24.56,
2022/04/06,12611,12611,24.39,
2022/04/07,12446,12446,24.06,
2022/04/08,12368,12368,23.86,
2022/04/11,12475,12475,24.07,
2022/04/12,12410,12410,23.99,
2022/04/13,12367,12367,23.95,
2022/04/14,12496,12496,24.19,
2022/04/15,12437,12437,24.08,
2022/04/18,12467,12467,24.15,
2022/04/19,12481,12481,24.17,
2022/04/20,12618,12618,24.48,
2022/04/21,12427,12427,24.11,
2022/04/22,12236,12236,23.73,
2022/04/25,12153,12153,23.51,
2022/04/26,11916,11916,23.03,
2022/04/27,11681,11681,22.63,
2022/04/28,11953,11953,23.18,
2022/05/02,12234,12234,23.73,
2022/05/06,12011,12011,23.31,
2022/05/09,11870,11870,23.16,
2022/05/10,11484,11484,22.45,
2022/05/11,11557,11557,22.66,
2022/05/12,11427,11427,22.45,
2022/05/13,11296,11296,22.21,
2022/05/16,11641,11641,22.91,
2022/05/17,11584,11584,22.81,
2022/05/18,11853,11853,23.38,
2022/05/19,11515,11515,22.71,
2022/05/20,11630,11630,22.95,
2022/05/23,11668,11668,23.02,
2022/05/24,11759,11759,23.22,
2022/05/25,11470,11470,22.67,
2022/05/26,11579,11579,22.91,
2022/05/27,11710,11710,23.20,
2022/05/30,11835,11835,23.45,
2022/05/31,11945,11945,23.71,
2022/06/01,12179,12179,24.17,
2022/06/02,12203,12203,24.25,
2022/06/03,12401,12401,24.77,
2022/06/06,12300,12300,24.58,
2022/06/07,12500,12500,24.99,
2022/06/08,12616,12616,25.24,
2022/06/09,12818,12818,25.71,
2022/06/10,12518,12518,25.10,
2022/06/13,12491,12491,25.00,
2022/06/14,12008,12008,24.04,
2022/06/15,12260,12260,24.58,
2022/06/16,12377,12377,24.81,
2022/06/17,11896,11896,23.88,
2022/06/20,12126,12126,24.35,
2022/06/21,12122,12122,24.33,
2022/06/22,12423,12423,24.93,
2022/06/23,12192,12192,24.44,
2022/06/24,12163,12163,24.39,
2022/06/27,12366,12366,24.82,
2022/06/28,12454,12454,25.02,
2022/06/29,12432,12432,25.03,
2022/06/30,12448,12448,25.07,
2022/07/01,12332,12332,24.83,
2022/07/04,12167,12167,24.49,
2022/07/05,12270,12270,24.83,
2022/07/06,12134,12134,24.55,
2022/07/07,12067,12067,24.47,
2022/07/08,12335,12335,25.01,
2022/07/11,12341,12341,25.06,
2022/07/12,12103,12103,24.61,
2022/07/13,12039,12039,24.51,
2022/07/14,12089,12089,24.62,
2022/07/15,12087,12087,24.63,0
2022/07/19,12128,12128,24.72,
2022/07/20,12292,12292,25.06,
2022/07/21,12272,12272,25.04,
2022/07/22,12318,12318,25.14,
2022/07/25,12130,12130,24.74,
2022/07/26,12171,12171,24.81,
2022/07/27,12104,12104,24.68,
2022/07/28,12278,12278,25.04,
2022/07/29,12165,12165,24.84,
2022/08/01,11958,11958,24.43,
2022/08/02,11705,11705,23.88,
2022/08/03,11888,11888,24.39,
2022/08/04,11946,11946,24.54,
2022/08/05,11987,11987,24.63,
2022/08/08,12192,12192,24.96,
2022/08/09,12178,12178,24.95,
2022/08/10,12183,12183,25.03,
2022/08/12,12218,12218,25.11,
2022/08/15,12316,12316,25.30,
2022/08/16,12288,12288,25.27,
2022/08/17,12397,12397,25.52,
2022/08/18,12423,12423,25.55,
2022/08/19,12470,12470,25.62,
2022/08/22,12408,12408,25.50,
2022/08/23,12332,12332,25.28,
2022/08/24,12376,12376,25.39,
2022/08/25,12389,12389,25.43,
2022/08/26,12599,12599,25.89,
2022/08/29,12574,12574,25.87,
2022/08/30,12534,12534,25.80,
2022/08/31,12388,12388,25.52,
2022/09/01,12487,12487,25.72,
2022/09/02,12477,12477,25.68,
2022/09/05,12400,12400,25.64,
2022/09/06,12393,12393,25.63,
2022/09/07,12533,12533,25.92,
2022/09/08,12758,12758,26.41,
2022/09/09,12660,12660,26.24,
2022/09/12,12742,12742,26.44,
2022/09/13,12913,12913,26.70,
2022/09/14,12673,12673,26.19,
2022/09/15,12635,12635,26.09,
2022/09/16,12505,12505,25.81,
2022/09/20,12395,12395,25.61,
2022/09/21,12389,12389,25.60,
2022/09/22,12249,12249,25.35,
2022/09/26,11893,11893,24.62,
2022/09/27,11768,11768,24.37,
2022/09/28,11780,11780,24.43,
2022/09/29,11840,11840,24.58,
2022/09/30,11645,11645,24.18,
2022/10/03,11635,11635,24.18,
2022/10/04,11799,11799,24.42,
2022/10/05,12068,12068,25.11,
2022/10/06,12148,12148,25.30,
2022/10/07,12084,12084,25.19,
2022/10/11,11749,11749,24.51,
2022/10/12,11600,11600,24.23,
2022/10/13,11654,11654,24.39,
2022/10/14,11737,11737,24.59,
2022/10/17,11657,11657,24.44,
2022/10/18,11976,11976,25.17,
2022/10/19,12006,12006,25.27,
2022/10/20,11854,11854,24.94,
2022/10/21,11969,11969,25.17,
2022/10/24,12046,12046,25.32,
2022/10/25,11578,11578,24.37,
2022/10/26,11611,11611,24.47,
2022/10/27,11601,11601,24.49,
2022/10/28,11562,11562,24.43,
2022/10/31,11604,11604,24.55,
2022/11/01,11601,11601,24.55,
2022/11/02,11705,11705,24.77,
2022/11/04,11767,11767,25.04,
2022/11/07,12140,12140,25.87,
2022/11/08,12079,12079,25.75,
2022/11/09,12072,12072,25.79,
2022/11/10,11899,11899,25.43,
2022/11/11,11923,11923,25.48,
2022/11/14,11974,11974,25.61,
2022/11/15,12001,12001,25.67,
2022/11/16,12195,12195,26.13,
2022/11/17,11996,11996,25.71,
2022/11/18,12126,12126,26.03,
2022/11/21,12046,12046,25.88,
2022/11/22,12078,12078,25.99,
2022/11/24,11937,11937,25.71,
2022/11/25,11924,11924,25.69,
2022/11/28,11880,11880,25.59,
2022/11/29,11835,11835,25.54,
2022/11/30,12065,12065,26.10,
2022/12/01,12235,12235,26.48,
2022/12/02,12075,12075,26.15,
2022/12/05,12072,12072,26.28,
2022/12/06,12108,12108,26.37,
2022/12/07,12183,12183,26.58,
2022/12/08,12047,12047,26.31,
2022/12/09,12218,12218,26.68,
2022/12/12,12100,12100,26.46,
2022/12/13,12159,12159,26.62,
2022/12/14,12019,12019,26.36,
2022/12/15,12039,12039,26.41,
2022/12/16,11998,11998,26.34,
2022/12/19,11854,11854,26.06,
2022/12/20,11711,11711,25.76,
2022/12/21,11434,11434,25.20,
2022/12/22,11585,11585,25.56,
2022/12/23,11522,11522,25.44,
2022/12/26,11461,11461,25.33,
2022/12/27,11540,11540,25.48,
2022/12/28,11782,11782,26.02,
2022/12/29,11630,11630,25.77,
2022/12/30,11703,11703,25.95,
2023/01/04,11536,11536,25.61,
2023/01/05,11939,11939,26.51,
2023/01/06,12043,12043,26.91,
2023/01/10,12145,12145,27.17,
2023/01/11,12281,12281,27.52,
2023/01/12,12294,12294,27.67,
2023/01/13,12100,12100,27.24,
2023/01/16,12055,12055,27.13,
2023/01/17,12105,12105,27.24,
2023/01/18,12279,12279,27.63,
2023/01/19,11972,11972,27.01,
2023/01/20,12087,12087,27.27,
2023/01/23,12284,12284,27.72,
2023/01/24,12479,12479,28.18,
2023/01/25,12489,12489,28.25,
2023/01/26,12385,12385,28.02,
2023/01/27,12512,12512,28.33,
2023/01/30,12477,12477,28.28,
2023/01/31,12286,12286,27.88,
2023/02/01,12263,12263,27.88,
2023/02/02,12257,12257,27.86,
2023/02/03,12195,12195,27.85,
2023/02/06,12336,12336,28.21,
2023/02/07,12224,12224,27.99,
2023/02/08,12097,12097,27.76,
2023/02/09,12139,12139,27.87,
2023/02/10,12192,12192,28.03,
2023/02/13,12095,12095,27.82,
2023/02/14,12253,12253,28.20,
2023/02/15,12260,12260,28.23,
2023/02/16,12323,12323,28.39,
2023/02/17,12322,12322,28.41,
2023/02/20,12226,12226,28.20,
2023/02/21,12214,12214,28.18,
2023/02/22,12130,12130,27.98,
2023/02/24,12059,12059,27.82,
2023/02/27,12006,12006,27.74,
2023/02/28,12073,12073,27.93,
2023/03/01,12006,12006,27.85,
2023/03/02,12224,12224,28.32,
2023/03/03,12328,12328,28.69,
2023/03/06,12349,12349,28.76,
2023/03/07,12326,12326,28.69,
2023/03/08,12250,12250,28.49,
2023/03/09,12292,12292,28.59,
2023/03/10,11945,11945,27.76,
2023/03/13,11735,11735,27.27,
2023/03/14,11626,11626,27.03,
2023/03/15,11754,11754,27.37,
2023/03/16,11447,11447,26.66,
2023/03/17,11613,11613,27.07,
2023/03/20,11480,11480,26.78,
2023/03/22,11608,11608,27.10,
2023/03/23,11503,11503,26.91,
2023/03/24,11620,11620,27.23,
2023/03/27,11596,11596,27.20,
2023/03/28,11542,11542,27.11,
2023/03/29,11734,11734,27.63,
2023/03/30,11886,11886,28.00,
2023/03/31,12090,12090,28.49,
2023/04/03,12020,12020,28.36,
2023/04/04,12023,12023,28.36,
2023/04/05,11941,11941,28.27,
2023/04/06,11802,11802,27.93,
2023/04/07,11923,11923,28.24,
2023/04/10,11998,11998,28.42,
2023/04/11,12049,12049,28.54,
2023/04/12,12165,12165,28.93,
2023/04/13,12031,12031,28.62,
2023/04/14,12113,12113,28.81,
2023/04/17,12162,12162,28.93,
2023/04/18,12280,12280,29.20,
2023/04/19,12226,12226,29.08,
2023/04/20,12170,12170,28.87,
2023/04/21,12101,12101,28.65,
2023/04/24,11970,11970,28.34,
2023/04/25,11974,11974,28.34,
2023/04/26,11722,11722,27.79,
2023/04/27,11796,11796,27.96,
2023/04/28,11984,11984,28.42,
2023/05/01,12297,12297,29.21,
2023/05/02,12331,12331,29.31,
2023/05/08,12209,12209,29.15,
2023/05/09,12229,12229,29.18,
2023/05/10,12137,12137,29.01,
2023/05/11,12053,12053,28.83,
2023/05/12,12045,12045,28.81,
2023/05/15,12034,12034,28.75,
2023/05/16,12244,12244,29.27,
2023/05/17,12198,12198,29.17,
2023/05/18,12342,12342,29.48,
2023/05/19,12335,12335,29.46,
2023/05/22,12268,12268,29.26,
2023/05/23,12416,12416,29.58,
2023/05/24,12243,12243,29.16,
2023/05/25,12236,12236,29.17,
2023/05/26,12245,12245,29.17,
2023/05/29,12525,12525,29.91,
2023/05/30,12481,12481,29.87,
2023/05/31,12275,12275,29.38,
2023/06/01,12136,12136,29.01,
2023/06/02,12327,12327,29.45,
2023/06/05,12630,12630,30.31,
2023/06/06,12566,12566,30.20,
2023/06/07,12654,12654,30.37,
2023/06/08,12669,12669,30.26,
2023/06/09,12662,12662,30.24,
2023/06/12,12722,12722,30.42,
2023/06/13,12777,12777,30.56,
2023/06/14,12918,12918,30.91,
2023/06/15,13069,13069,31.25,
2023/06/16,13188,13188,31.53,
2023/06/19,13293,13293,31.70,
2023/06/20,13318,13318,31.75,
2023/06/21,13021,13021,31.04,
2023/06/22,13027,13027,31.04,
2023/06/23,13078,13078,31.15,
2023/06/26,12924,12924,30.78,
2023/06/27,12978,12978,30.91,
2023/06/28,13123,13123,31.23,
2023/06/29,13114,13114,31.22,
2023/06/30,13117,13117,31.26,
2023/07/03,13186,13186,31.37,
2023/07/04,13320,13320,31.68,
2023/07/05,13320,13320,31.77,
2023/07/06,13244,13244,31.59,
2023/07/07,12965,12965,30.92,
2023/07/10,12975,12975,30.94,
2023/07/11,12880,12880,30.73,
2023/07/12,12851,12851,30.73,
2023/07/13,12984,12984,31.06,
2023/07/14,13067,13067,31.27,
2023/07/18,13081,13081,31.31,0
2023/07/19,13002,13002,31.14,
2023/07/20,13044,13044,31.26,
2023/07/21,12999,12999,31.05,
2023/07/24,13151,13151,31.49,
2023/07/25,13303,13303,31.84,
2023/07/26,13361,13361,31.96,
2023/07/27,13370,13370,31.97,
2023/07/28,13146,13146,31.37,
2023/07/31,13603,13603,32.50,
2023/08/01,13760,13760,32.88,
2023/08/02,13642,13642,32.56,
2023/08/03,13368,13368,32.07,
2023/08/04,13371,13371,32.06,
2023/08/07,13277,13277,31.84,
2023/08/08,13380,13380,32.25,
2023/08/09,13278,13278,32.05,
2023/08/10,13346,13346,32.28,
2023/08/14,13282,13282,32.11,
2023/08/15,13264,13264,32.07,
2023/08/16,13133,13133,31.79,
2023/08/17,13112,13112,31.70,
2023/08/18,13085,13085,31.61,
2023/08/21,12970,12970,31.25,
2023/08/22,13082,13082,31.53,
2023/08/23,13011,13011,31.36,
2023/08/24,13127,13127,31.60,
2023/08/25,13193,13193,31.76,
2023/08/28,13213,13213,31.80,
2023/08/29,13342,13342,32.11,
2023/08/30,13476,13476,32.42,
2023/08/31,13440,13440,32.27,
2023/09/01,13236,13236,31.78,
2023/09/04,13430,13430,32.22,
2023/09/05,13456,13456,32.39,
2023/09/06,13494,13494,32.48,
2023/09/07,13439,13439,32.33,
2023/09/08,13216,13216,31.77,
2023/09/11,13239,13239,31.84,
2023/09/12,13367,13367,32.20,
2023/09/13,13385,13385,32.26,
2023/09/14,13358,13358,32.17,
2023/09/15,13478,13478,32.47,
2023/09/19,13387,13387,32.26,
2023/09/20,13329,13329,32.09,
2023/09/21,13342,13342,32.09,
2023/09/22,13060,13060,31.37,
2023/09/25,13287,13287,31.94,
2023/09/26,13276,13276,31.92,
2023/09/27,13132,13132,31.59,
2023/09/28,13199,13199,31.75,
2023/09/29,13220,13220,31.80,
2023/10/02,13251,13251,31.91,
2023/10/03,13215,13215,31.83,
2023/10/04,12992,12992,31.43,
2023/10/05,12902,12902,31.19,
2023/10/06,12944,12944,31.31,
2023/10/10,13029,13029,31.56,
2023/10/11,13242,13242,32.08,
2023/10/12,13337,13337,32.34,
2023/10/13,13255,13255,32.09,
2023/10/16,13174,13174,31.93,
2023/10/17,13267,13267,32.16,
2023/10/18,13234,13234,32.03,
2023/10/19,13020,13020,31.56,
2023/10/20,12978,12978,31.46,
2023/10/23,12816,12816,31.07,
2023/10/24,12779,12779,30.98,
2023/10/25,12957,12957,31.43,
2023/10/26,12842,12842,31.16,
2023/10/27,12802,12802,31.08,
2023/10/30,12771,12771,30.95,
2023/10/31,12857,12857,31.18,
2023/11/01,12962,12962,31.45,
2023/11/02,12983,12983,31.48,
2023/11/06,13341,13341,32.52,
2023/11/07,13421,13421,32.73,
2023/11/08,13475,13475,32.85,
2023/11/09,13449,13449,32.71,
2023/11/10,13360,13360,32.53,
2023/11/13,13477,13477,32.69,
2023/11/14,13505,13505,32.75,
2023/11/15,13721,13721,33.27,
2023/11/16,13878,13878,33.64,
2023/11/17,13682,13682,33.13,
2023/11/20,13661,13661,33.04,
2023/11/21,13644,13644,33.00,
2023/11/22,13579,13579,32.82,
2023/11/24,13658,13658,32.99,
2023/11/27,13691,13691,33.12,
2023/11/28,13503,13503,32.65,
2023/11/29,13503,13503,32.68,
2023/11/30,13439,13439,32.52,
2023/12/01,13552,13552,32.78,
2023/12/04,13473,13473,32.60,
2023/12/05,13421,13421,32.57,
2023/12/06,13384,13384,32.46,
2023/12/07,13360,13360,32.40,
2023/12/08,13059,13059,31.67,
2023/12/11,13187,13187,31.96,
2023/12/12,13290,13290,32.27,
2023/12/13,13268,13268,32.23,
2023/12/14,13107,13107,31.83,
2023/12/15,13282,13282,32.27,
2023/12/18,13177,13177,32.03,
2023/12/19,13193,13193,32.10,
2023/12/20,13409,13409,32.57,
2023/12/21,13079,13079,31.78,
2023/12/22,13227,13227,32.12,
2023/12/25,13170,13170,31.96,
2023/12/26,13174,13174,31.98,
2023/12/27,13308,13308,32.31,
2023/12/28,13291,13291,32.27,
2023/12/29,13372,13372,32.45,
2024/01/04,13360,13360,32.41,
2024/01/05,13483,13483,32.69,
2024/01/09,13429,13429,32.47,
2024/01/10,13337,13337,32.28,
2024/01/11,13411,13411,32.46,
2024/01/12,13438,13438,32.60,
2024/01/15,13487,13487,32.69,
2024/01/16,13555,13555,32.87,
2024/01/17,13410,13410,32.52,
2024/01/18,13303,13303,32.10,
2024/01/19,13376,13376,32.28,
2024/01/22,13500,13500,32.58,
2024/01/23,13389,13389,32.18,
2024/01/24,13467,13467,32.43,
2024/01/25,13611,13611,32.72,
2024/01/26,13630,13630,32.83,
2024/01/29,13683,13683,32.93,
2024/01/30,13607,13607,32.74,
2024/01/31,13494,13494,32.44,
2024/02/01,13379,13379,32.14,
2024/02/02,13439,13439,32.31,
2024/02/05,13551,13551,32.71,
2024/02/06,13577,13577,32.79,
2024/02/07,13837,13837,33.44,
2024/02/08,13853,13853,33.43,
2024/02/09,13908,13908,33.62,
2024/02/13,14013,14013,33.89,
2024/02/14,13874,13874,33.56,
2024/02/15,14057,14057,34.03,
2024/02/16,14121,14121,34.19,
2024/02/19,14168,14168,34.36,
2024/02/20,14201,14201,34.47,
2024/02/21,14208,14208,34.48,
2024/02/22,14258,14258,34.65,
2024/02/26,14368,14368,34.94,
2024/02/27,14348,14348,35.04,
2024/02/28,14376,14376,35.14,
2024/02/29,14172,14172,34.64,
2024/03/01,14169,14169,34.58,
2024/03/04,14336,14336,34.99,
2024/03/05,14311,14311,35.03,
2024/03/06,14178,14178,34.63,
2024/03/07,14257,14257,34.81,
2024/03/08,14215,14215,34.69,
2024/03/11,14092,14092,34.42,
2024/03/12,14133,14133,34.61,
2024/03/13,14320,14320,35.08,
2024/03/14,14254,14254,34.90,
2024/03/15,14262,14262,34.95,
2024/03/18,14286,14286,34.99,
2024/03/19,14314,14314,35.00,
2024/03/21,14514,14514,35.59,
2024/03/22,14600,14600,35.79,
2024/03/25,14490,14490,35.56,
2024/03/26,14481,14481,35.55,
2024/03/27,14473,14473,35.51,
2024/03/28,14505,14505,35.59,
2024/03/29,14544,14544,35.70,
2024/04/01,14546,14546,35.70,
2024/04/02,14635,14635,35.92,
2024/04/03,14669,14669,36.14,
2024/04/04,14703,14703,36.25,
2024/04/05,14579,14579,35.94,
2024/04/08,14701,14701,36.29,
2024/04/09,14809,14809,36.58,
2024/04/10,14922,14922,36.96,
2024/04/11,14872,14872,36.83,
2024/04/12,14930,14930,36.99,
2024/04/15,14675,14675,36.35,
2024/04/16,14674,14674,36.37,
2024/04/17,14528,14528,36.05,
2024/04/18,14520,14520,36.03,
2024/04/19,14588,14588,36.21,
2024/04/22,14548,14548,36.11,
2024/04/23,14679,14679,36.42,
2024/04/24,14800,14800,36.78,
2024/04/25,14911,14911,37.04,
2024/04/26,14979,14979,37.23,
2024/04/30,15413,15413,38.32,
2024/05/01,15310,15310,38.09,
2024/05/02,15151,15151,37.71,
2024/05/07,15427,15427,38.52,
2024/05/08,15400,15400,38.47,