基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2018/07/26,10000,10000,0.02,
2018/07/27,9961,9961,0.02,
2018/07/30,9963,9963,0.12,
2018/07/31,9954,9954,0.12,
2018/08/01,10041,10041,0.13,
2018/08/02,10014,10014,0.13,
2018/08/03,10019,10019,0.13,
2018/08/06,10025,10025,0.13,
2018/08/07,10032,10032,0.13,
2018/08/08,10032,10032,0.14,
2018/08/09,9991,9991,0.15,
2018/08/10,9987,9987,0.15,
2018/08/13,9954,9954,0.15,
2018/08/14,9954,9954,0.20,
2018/08/15,10011,10011,0.22,
2018/08/16,9973,9973,0.22,
2018/08/17,10023,10023,0.22,
2018/08/20,10032,10032,0.22,
2018/08/21,10017,10017,0.22,
2018/08/22,10019,10019,0.24,
2018/08/23,10042,10042,0.24,
2018/08/24,10076,10076,0.24,
2018/08/27,10083,10083,0.24,
2018/08/28,10072,10072,0.26,
2018/08/29,10050,10050,0.26,
2018/08/30,10084,10084,0.51,
2018/08/31,10028,10028,0.51,
2018/09/03,10019,10019,0.50,
2018/09/04,10023,10023,0.51,
2018/09/05,10010,10010,0.50,
2018/09/06,10006,10006,0.50,
2018/09/07,9978,9978,0.50,
2018/09/10,9964,9964,0.50,
2018/09/11,10022,10022,0.50,
2018/09/12,10020,10020,0.50,
2018/09/13,10039,10039,0.51,
2018/09/14,10102,10102,0.55,
2018/09/18,10071,10071,0.55,
2018/09/19,10047,10047,0.59,
2018/09/20,10016,10016,1.38,
2018/09/21,10066,10066,1.39,
2018/09/25,10057,10057,1.39,
2018/09/26,10044,10044,1.39,
2018/09/27,10053,10053,1.39,
2018/09/28,10107,10107,1.40,
2018/10/01,10139,10139,1.40,
2018/10/02,10137,10137,1.50,
2018/10/03,10125,10125,1.52,
2018/10/04,10110,10110,1.62,
2018/10/05,10050,10050,1.71,
2018/10/09,9941,9941,1.69,
2018/10/10,9969,9969,1.70,
2018/10/11,9857,9857,1.68,
2018/10/12,9811,9811,1.67,
2018/10/15,9825,9825,1.82,
2018/10/16,9806,9806,1.85,
2018/10/17,9883,9883,1.90,
2018/10/18,9878,9878,1.93,
2018/10/19,9831,9831,1.95,
2018/10/22,9845,9845,1.96,
2018/10/23,9837,9837,1.95,
2018/10/24,9812,9812,1.95,
2018/10/25,9776,9776,1.94,
2018/10/26,9817,9817,1.95,
2018/10/29,9744,9744,2.61,
2018/10/30,9771,9771,2.75,
2018/10/31,9835,9835,2.76,
2018/11/01,9790,9790,2.75,
2018/11/02,9819,9819,2.76,
2018/11/05,9806,9806,2.83,
2018/11/06,9848,9848,2.91,
2018/11/07,9876,9876,2.92,
2018/11/08,9968,9968,2.95,
2018/11/09,9965,9965,2.95,
2018/11/12,9898,9943,2.96,45
2018/11/13,9850,9895,2.94,
2018/11/14,9832,9877,2.94,
2018/11/15,9784,9828,2.93,
2018/11/16,9775,9819,2.93,
2018/11/19,9730,9774,2.92,
2018/11/20,9724,9768,2.92,
2018/11/21,9696,9740,2.93,
2018/11/22,9723,9767,2.95,
2018/11/26,9692,9736,2.94,
2018/11/27,9745,9789,2.96,
2018/11/28,9765,9809,3.01,
2018/11/29,9802,9847,3.06,
2018/11/30,9785,9829,3.06,
2018/12/03,9808,9853,3.06,
2018/12/04,9854,9899,3.18,
2018/12/05,9782,9826,3.23,
2018/12/06,9783,9827,3.23,
2018/12/07,9786,9830,3.23,
2018/12/10,9737,9781,3.21,
2018/12/11,9767,9811,3.22,
2018/12/12,9822,9867,3.24,
2018/12/13,9818,9863,3.27,
2018/12/14,9851,9896,3.28,
2018/12/17,9803,9848,3.27,
2018/12/18,9696,9740,3.23,
2018/12/19,9684,9728,3.23,
2018/12/20,9633,9677,3.26,
2018/12/21,9483,9526,3.21,
2018/12/25,9274,9316,3.14,
2018/12/26,9303,9345,3.15,
2018/12/27,9434,9477,3.20,
2018/12/28,9435,9478,3.28,
2019/01/04,9293,9335,3.23,
2019/01/07,9415,9458,3.27,
2019/01/08,9493,9536,3.30,
2019/01/09,9554,9597,3.33,
2019/01/10,9505,9593,3.31,45
2019/01/11,9529,9618,3.43,
2019/01/15,9479,9567,3.41,
2019/01/16,9507,9595,3.39,
2019/01/17,9549,9638,3.50,
2019/01/18,9597,9686,3.52,
2019/01/21,9645,9735,3.54,
2019/01/22,9645,9735,3.54,
2019/01/23,9604,9693,3.52,
2019/01/24,9631,9721,3.53,
2019/01/25,9655,9745,3.54,
2019/01/28,9657,9747,3.54,
2019/01/29,9645,9735,3.54,
2019/01/30,9673,9763,3.55,
2019/01/31,9717,9807,3.58,
2019/02/01,9795,9886,3.61,
2019/02/04,9812,9903,3.68,
2019/02/05,9846,9938,3.70,
2019/02/06,9871,9963,3.71,
2019/02/07,9864,9956,3.70,
2019/02/08,9841,9933,3.70,
2019/02/12,9896,9988,3.72,
2019/02/13,9922,10014,3.73,
2019/02/14,9938,10030,3.80,
2019/02/15,9908,10000,3.79,
2019/02/18,9951,10044,4.03,
2019/02/19,9950,10043,4.03,
2019/02/20,9966,10059,4.04,
2019/02/21,9958,10051,4.03,
2019/02/22,9940,10032,4.03,
2019/02/25,9973,10066,4.04,
2019/02/26,9984,10077,4.05,
2019/02/27,9969,10062,4.04,
2019/02/28,9958,10051,4.04,
2019/03/01,9997,10090,4.06,
2019/03/04,10018,10111,4.06,
2019/03/05,10015,10108,4.06,
2019/03/06,10018,10111,4.07,
2019/03/07,10005,10098,4.06,
2019/03/08,9999,10092,4.06,
2019/03/11,9910,10049,4.02,46
2019/03/12,9980,10120,4.05,
2019/03/13,10000,10140,4.06,
2019/03/14,10011,10151,4.06,
2019/03/15,10032,10172,4.07,
2019/03/18,10034,10174,4.07,
2019/03/19,10019,10159,4.20,
2019/03/20,10036,10176,4.25,
2019/03/22,10055,10196,4.26,
2019/03/25,10010,10150,4.24,
2019/03/26,10033,10173,4.32,
2019/03/27,10075,10216,4.34,
2019/03/28,10086,10227,4.34,
2019/03/29,10137,10279,4.40,
2019/04/01,10160,10302,4.44,
2019/04/02,10161,10303,4.44,
2019/04/03,10172,10314,4.45,
2019/04/04,10161,10303,4.44,
2019/04/05,10193,10336,4.45,
2019/04/08,10195,10338,4.46,
2019/04/09,10190,10333,4.55,
2019/04/10,10172,10314,4.87,
2019/04/11,10214,10357,4.91,
2019/04/12,10258,10401,4.96,
2019/04/15,10276,10420,4.97,
2019/04/16,10265,10409,4.96,
2019/04/17,10225,10368,4.95,
2019/04/18,10210,10353,4.95,
2019/04/19,10223,10366,4.95,
2019/04/22,10221,10364,5.17,
2019/04/23,10185,10327,5.15,
2019/04/24,10225,10368,5.17,
2019/04/25,10267,10411,5.20,
2019/04/26,10234,10377,5.18,
2019/05/07,10193,10336,5.16,
2019/05/08,10107,10248,5.12,
2019/05/09,10084,10225,5.10,
2019/05/10,10021,10209,5.07,47
2019/05/13,10042,10230,5.08,
2019/05/14,9976,10163,5.21,
2019/05/15,10003,10190,5.23,
2019/05/16,10019,10207,5.23,
2019/05/17,10074,10263,5.43,
2019/05/20,10073,10262,5.43,
2019/05/21,10050,10238,5.42,
2019/05/22,10091,10280,5.45,
2019/05/23,10083,10272,5.44,
2019/05/24,10043,10231,5.42,
2019/05/27,10039,10227,5.42,
2019/05/28,10042,10230,5.43,
2019/05/29,10000,10187,5.40,
2019/05/30,10000,10187,5.50,
2019/05/31,10013,10201,5.51,
2019/06/03,9932,10118,5.47,
2019/06/04,9924,10110,5.46,
2019/06/05,9983,10170,5.52,
2019/06/06,10026,10214,5.55,
2019/06/07,10069,10258,5.57,
2019/06/10,10110,10299,5.61,
2019/06/11,10110,10299,5.62,
2019/06/12,10121,10311,5.62,
2019/06/13,10107,10296,5.66,
2019/06/14,10128,10318,5.68,
2019/06/17,10143,10333,5.68,
2019/06/18,10143,10333,5.68,
2019/06/19,10201,10392,5.73,
2019/06/20,10222,10414,5.74,
2019/06/21,10264,10456,5.77,
2019/06/24,10219,10411,5.74,
2019/06/25,10223,10415,5.74,
2019/06/26,10181,10372,5.77,
2019/06/27,10159,10349,5.75,
2019/06/28,10214,10405,5.78,
2019/07/01,10252,10444,5.80,
2019/07/02,10284,10477,5.82,
2019/07/03,10281,10474,5.82,
2019/07/04,10342,10536,5.88,
2019/07/05,10347,10541,5.93,
2019/07/08,10323,10516,5.92,
2019/07/09,10317,10510,5.97,
2019/07/10,10272,10513,5.94,48
2019/07/11,10244,10485,5.93,
2019/07/12,10209,10449,5.91,
2019/07/16,10187,10426,5.90,
2019/07/17,10186,10425,5.90,
2019/07/18,10177,10416,5.89,
2019/07/19,10178,10417,5.89,
2019/07/22,10159,10398,5.89,
2019/07/23,10182,10421,5.90,
2019/07/24,10222,10462,5.92,
2019/07/25,10244,10485,5.94,
2019/07/26,10248,10489,5.94,
2019/07/29,10257,10498,5.94,
2019/07/30,10279,10521,5.96,
2019/07/31,10266,10507,5.95,
2019/08/01,10288,10530,5.96,
2019/08/02,10197,10437,5.91,
2019/08/05,10152,10391,5.89,
2019/08/06,10052,10288,5.83,
2019/08/07,10135,10373,5.88,
2019/08/08,10137,10375,5.88,
2019/08/09,10194,10434,5.91,
2019/08/13,10150,10389,5.89,
2019/08/14,10232,10472,5.93,
2019/08/15,10162,10401,5.89,
2019/08/16,10215,10455,5.93,
2019/08/19,10258,10499,5.95,
2019/08/20,10283,10525,5.96,
2019/08/21,10281,10523,5.96,
2019/08/22,10338,10581,6.09,
2019/08/23,10328,10571,6.08,
2019/08/26,10217,10457,6.02,
2019/08/27,10280,10522,6.06,
2019/08/28,10299,10541,6.26,
2019/08/29,10339,10582,6.29,
2019/08/30,10368,10612,6.43,
2019/09/02,10335,10578,6.47,
2019/09/03,10345,10588,6.48,
2019/09/04,10330,10573,6.47,
2019/09/05,10375,10619,6.52,
2019/09/06,10386,10630,6.61,
2019/09/09,10418,10663,6.64,
2019/09/10,10350,10643,6.60,49
2019/09/11,10314,10606,6.58,
2019/09/12,10334,10627,6.62,
2019/09/13,10359,10653,6.64,
2019/09/17,10322,10615,6.61,
2019/09/18,10348,10641,6.63,
2019/09/19,10378,10672,6.65,
2019/09/20,10363,10657,6.68,
2019/09/24,10383,10677,6.74,
2019/09/25,10351,10644,6.73,
2019/09/26,10354,10648,6.78,
2019/09/27,10376,10670,6.80,
2019/09/30,10368,10662,6.84,
2019/10/01,10395,10690,6.98,
2019/10/02,10345,10638,6.95,
2019/10/03,10251,10542,6.94,
2019/10/04,10266,10557,6.95,
2019/10/07,10321,10614,7.03,
2019/10/08,10319,10612,7.10,
2019/10/09,10262,10553,7.22,
2019/10/10,10283,10575,7.24,
2019/10/11,10316,10608,7.53,
2019/10/15,10375,10669,7.59,
2019/10/16,10382,10676,7.60,
2019/10/17,10377,10671,7.59,
2019/10/18,10403,10698,7.71,
2019/10/21,10400,10695,7.76,
2019/10/23,10410,10705,7.77,
2019/10/24,10436,10732,7.82,
2019/10/25,10441,10737,8.04,
2019/10/28,10437,10733,8.54,
2019/10/29,10429,10725,8.54,
2019/10/30,10405,10700,8.62,
2019/10/31,10425,10721,8.70,
2019/11/01,10394,10689,8.72,
2019/11/05,10445,10741,8.76,
2019/11/06,10404,10699,8.73,
2019/11/07,10412,10707,8.73,
2019/11/08,10399,10694,8.74,
2019/11/11,10316,10660,8.68,50
2019/11/12,10313,10657,8.69,
2019/11/13,10302,10645,8.68,
2019/11/14,10316,10660,8.76,
2019/11/15,10325,10669,8.77,
2019/11/18,10358,10703,8.80,
2019/11/19,10345,10690,8.79,
2019/11/20,10345,10690,8.90,
2019/11/21,10337,10682,8.90,
2019/11/22,10325,10669,8.92,
2019/11/25,10359,10704,8.95,
2019/11/26,10402,10749,8.98,
2019/11/27,10443,10791,9.03,
2019/11/28,10478,10827,9.06,
2019/11/29,10487,10837,9.07,
2019/12/02,10469,10818,9.05,
2019/12/03,10390,10736,9.00,
2019/12/04,10382,10728,8.99,
2019/12/05,10419,10766,9.03,
2019/12/06,10411,10758,9.02,
2019/12/09,10414,10761,9.02,
2019/12/10,10422,10769,9.03,
2019/12/11,10428,10776,9.10,
2019/12/12,10439,10787,9.11,
2019/12/13,10479,10828,9.18,
2019/12/16,10497,10847,9.20,
2019/12/17,10519,10870,9.22,
2019/12/18,10514,10864,9.22,
2019/12/19,10531,10882,9.35,
2019/12/20,10532,10883,9.35,
2019/12/23,10537,10888,9.35,
2019/12/24,10539,10890,9.35,
2019/12/25,10546,10898,9.41,
2019/12/26,10560,10912,9.43,
2019/12/27,10577,10930,9.45,
2019/12/30,10574,10926,9.46,
2020/01/06,10510,10860,9.41,
2020/01/07,10510,10860,9.41,
2020/01/08,10439,10787,9.34,
2020/01/09,10510,10860,9.41,
2020/01/10,10517,10919,9.42,50
2020/01/14,10588,10993,9.45,
2020/01/15,10564,10968,9.57,
2020/01/16,10587,10992,9.59,
2020/01/17,10634,11041,9.69,
2020/01/20,10625,11031,9.68,
2020/01/21,10627,11033,9.68,
2020/01/22,10636,11043,9.69,
2020/01/23,10632,11039,9.69,
2020/01/24,10625,11031,9.70,
2020/01/27,10568,10972,9.48,
2020/01/28,10526,10929,9.45,
2020/01/29,10563,10967,9.42,
2020/01/30,10563,10967,9.42,
2020/01/31,10585,10990,9.52,
2020/02/03,10508,10910,9.50,
2020/02/04,10513,10915,9.51,
2020/02/05,10585,10990,9.58,
2020/02/06,10639,11046,9.65,
2020/02/07,10660,11068,9.87,
2020/02/10,10643,11050,9.85,
2020/02/12,10694,11103,9.90,
2020/02/13,10716,11126,9.93,
2020/02/14,10716,11126,9.93,
2020/02/17,10734,11145,9.96,
2020/02/18,10737,11148,9.98,
2020/02/19,10735,11146,9.98,
2020/02/20,10801,11214,10.07,
2020/02/21,10881,11297,10.15,
2020/02/25,10744,11155,10.02,
2020/02/26,10600,11005,9.95,
2020/02/27,10572,10976,9.93,
2020/02/28,10323,10718,9.69,
2020/03/02,10246,10638,9.62,
2020/03/03,10411,10809,9.89,
2020/03/04,10354,10750,9.87,
2020/03/05,10499,10901,10.03,
2020/03/06,10326,10721,9.86,
2020/03/09,10061,10446,9.61,
2020/03/10,9597,10068,9.22,100
2020/03/11,9675,10150,9.47,
2020/03/12,9307,9764,9.12,
2020/03/13,8772,9202,8.60,
2020/03/16,9328,9786,9.17,
2020/03/17,8825,9258,8.67,
2020/03/18,8811,9243,8.72,
2020/03/19,8342,8751,8.25,
2020/03/23,8065,8461,7.98,
2020/03/24,8171,8572,8.09,
2020/03/25,8592,9014,8.52,
2020/03/26,8924,9362,8.90,
2020/03/27,9104,9551,9.08,
2020/03/30,9029,9472,9.00,
2020/03/31,9228,9681,9.21,
2020/04/01,9098,9544,9.08,
2020/04/02,8797,9229,8.78,
2020/04/03,8936,9374,8.92,
2020/04/06,8822,9255,8.80,
2020/04/07,9131,9579,9.11,
2020/04/08,9125,9573,9.16,
2020/04/09,9394,9855,9.43,
2020/04/10,9892,10377,9.93,
2020/04/13,9870,10354,9.91,
2020/04/14,9677,10152,9.71,
2020/04/15,9692,10168,9.73,
2020/04/16,9633,10106,9.67,
2020/04/17,9626,10098,9.66,
2020/04/20,9735,10213,9.77,
2020/04/21,9593,10064,9.63,
2020/04/22,9462,9926,9.50,
2020/04/23,9521,9988,9.56,
2020/04/24,9536,10004,9.59,
2020/04/27,9510,9977,9.57,
2020/04/28,9522,9989,9.59,
2020/04/30,9654,10128,9.73,
2020/05/01,9621,10093,9.70,
2020/05/07,9327,9785,9.42,
2020/05/08,9369,9829,9.47,
2020/05/11,9412,9926,9.56,50
2020/05/12,9377,9889,9.59,
2020/05/13,9327,9837,9.54,
2020/05/14,9247,9752,9.46,
2020/05/15,9325,9834,9.54,
2020/05/18,9316,9825,9.54,
2020/05/19,9505,10024,9.73,
2020/05/20,9501,10020,9.73,
2020/05/21,9613,10138,9.84,
2020/05/22,9595,10119,9.82,
2020/05/25,9621,10147,9.85,
2020/05/26,9627,10153,9.85,
2020/05/27,9695,10225,9.92,
2020/05/28,9787,10322,10.03,
2020/05/29,9761,10294,10.00,
2020/06/01,9822,10359,10.07,
2020/06/02,9841,10379,10.08,
2020/06/03,9988,10534,10.25,
2020/06/04,10071,10621,10.34,
2020/06/05,10050,10599,10.31,
2020/06/08,10209,10767,10.51,
2020/06/09,10206,10764,10.51,
2020/06/10,10113,10666,10.51,
2020/06/11,10053,10602,10.45,
2020/06/12,9738,10270,10.12,
2020/06/15,9859,10398,10.25,
2020/06/16,9977,10522,10.38,
2020/06/17,10032,10580,10.44,
2020/06/18,9938,10481,10.34,
2020/06/19,9948,10492,10.35,
2020/06/22,9912,10454,10.31,
2020/06/23,9910,10451,10.31,
2020/06/24,9876,10416,10.28,
2020/06/25,9800,10335,10.20,
2020/06/26,9826,10363,10.24,
2020/06/29,9754,10287,10.16,
2020/06/30,9800,10335,10.21,
2020/07/01,9903,10444,10.32,
2020/07/02,9936,10479,10.35,
2020/07/03,9974,10519,10.39,
2020/07/06,9979,10524,10.39,
2020/07/07,10017,10564,10.43,
2020/07/08,9989,10535,10.53,
2020/07/09,9983,10528,10.52,
2020/07/10,9914,10508,10.45,50
2020/07/13,9917,10512,10.46,
2020/07/14,9907,10501,10.46,
2020/07/15,9996,10595,10.56,
2020/07/16,10019,10620,10.58,
2020/07/17,10047,10649,10.61,
2020/07/20,10117,10724,10.68,
2020/07/21,10112,10718,10.68,
2020/07/22,10133,10741,10.70,
2020/07/27,10109,10715,10.67,
2020/07/28,10088,10693,10.68,
2020/07/29,10077,10681,10.66,
2020/07/30,10136,10744,10.73,
2020/07/31,10110,10716,10.70,
2020/08/03,10200,10812,10.79,
2020/08/04,10189,10800,10.78,
2020/08/05,10204,10816,10.85,
2020/08/06,10196,10807,10.84,
2020/08/07,10226,10839,10.87,
2020/08/11,10256,10871,10.90,
2020/08/12,10181,10791,10.85,
2020/08/13,10207,10819,10.89,
2020/08/14,10133,10741,10.82,
2020/08/17,10066,10670,10.74,
2020/08/18,10069,10673,10.75,
2020/08/19,10040,10642,10.72,
2020/08/20,10043,10645,10.75,
2020/08/21,10054,10657,10.76,
2020/08/24,10073,10677,10.78,
2020/08/25,10117,10724,10.83,
2020/08/26,10122,10729,10.85,
2020/08/27,10074,10678,10.79,
2020/08/28,10081,10685,10.80,
2020/08/31,10028,10629,10.75,
2020/09/01,10058,10661,10.78,
2020/09/02,10112,10718,10.84,
2020/09/03,10198,10809,10.93,
2020/09/04,10137,10745,10.90,
2020/09/07,10062,10665,10.81,
2020/09/08,10059,10662,10.81,
2020/09/09,9989,10588,10.74,
2020/09/10,10003,10656,10.75,50
2020/09/11,9955,10605,10.71,
2020/09/14,9973,10624,10.73,
2020/09/15,9991,10643,10.75,
2020/09/16,9996,10648,10.76,
2020/09/17,9987,10639,10.75,
2020/09/18,9959,10609,10.72,
2020/09/23,9859,10502,10.63,
2020/09/24,9753,10389,10.52,
2020/09/25,9750,10386,10.51,
2020/09/28,9757,10394,10.53,
2020/09/29,9836,10478,10.63,
2020/09/30,9840,10482,10.64,
2020/10/01,9846,10488,10.65,
2020/10/02,9886,10531,10.69,
2020/10/05,9902,10548,10.71,
2020/10/06,9928,10576,10.74,
2020/10/07,9916,10563,10.73,
2020/10/08,9954,10604,10.77,
2020/10/09,10005,10658,10.82,
2020/10/12,10001,10654,10.82,
2020/10/13,10045,10700,10.87,
2020/10/14,9994,10646,10.81,
2020/10/15,9973,10624,10.79,
2020/10/16,9977,10628,10.79,
2020/10/19,9954,10604,10.77,
2020/10/20,9911,10558,10.72,
2020/10/21,9914,10561,10.74,
2020/10/22,9849,10492,10.67,
2020/10/23,9859,10502,10.68,
2020/10/26,9885,10530,10.71,
2020/10/27,9837,10479,10.66,
2020/10/28,9815,10455,10.65,
2020/10/29,9702,10335,10.53,
2020/10/30,9727,10362,10.55,
2020/11/02,9713,10347,10.54,
2020/11/04,9830,10471,10.68,
2020/11/05,9937,10585,10.82,
2020/11/06,9956,10606,10.84,
2020/11/09,9894,10540,10.77,
2020/11/10,10015,10722,10.91,50
2020/11/11,10032,10740,10.94,
2020/11/12,10050,10759,10.96,
2020/11/13,9992,10697,10.89,
2020/11/16,10045,10754,10.95,
2020/11/17,10105,10818,11.01,
2020/11/18,10095,10807,11.00,
2020/11/19,10058,10768,11.00,
2020/11/20,10106,10819,11.06,
2020/11/24,10162,10879,11.12,
2020/11/25,10179,10897,11.15,
2020/11/26,10158,10875,11.14,
2020/11/27,10148,10864,11.13,
2020/11/30,10151,10867,11.13,
2020/12/01,10168,10886,11.15,
2020/12/02,10183,10902,11.17,
2020/12/03,10188,10907,11.18,
2020/12/04,10176,10894,11.16,
2020/12/07,10205,10925,11.20,
2020/12/08,10196,10916,11.18,
2020/12/09,10210,10931,11.20,
2020/12/10,10185,10904,11.17,
2020/12/11,10197,10917,11.18,
2020/12/14,10194,10913,11.18,
2020/12/15,10170,10888,11.15,
2020/12/16,10198,10918,11.18,
2020/12/17,10166,10883,11.15,
2020/12/18,10179,10897,11.57,
2020/12/21,10159,10876,11.54,
2020/12/22,10115,10829,11.49,
2020/12/23,10154,10871,11.54,
2020/12/24,10160,10877,11.54,
2020/12/25,10190,10909,11.58,
2020/12/28,10196,10916,11.58,
2020/12/29,10217,10938,11.60,
2020/12/30,10189,10908,11.57,
2021/01/04,10202,10922,11.59,
2021/01/05,10136,10851,11.51,
2021/01/06,10095,10807,11.43,
2021/01/07,10072,10783,11.36,
2021/01/08,10134,10849,11.43,
2021/01/12,10065,10829,11.35,50
2021/01/13,10056,10819,11.35,
2021/01/14,10135,10904,11.44,
2021/01/15,10120,10888,11.43,
2021/01/18,10117,10885,11.42,
2021/01/19,10112,10879,11.42,
2021/01/20,10152,10922,11.46,
2021/01/21,10162,10933,11.47,
2021/01/22,10119,10887,11.42,
2021/01/25,10119,10887,11.42,
2021/01/26,10156,10927,11.54,
2021/01/27,10155,10926,11.59,
2021/01/28,10130,10899,11.56,
2021/01/29,10153,10924,11.58,
2021/02/01,10104,10871,11.53,
2021/02/02,10162,10933,11.60,
2021/02/03,10182,10955,11.63,
2021/02/04,10166,10938,11.61,
2021/02/05,10227,11003,11.68,
2021/02/08,10227,11003,11.68,
2021/02/09,10255,11033,11.71,
2021/02/10,10206,10981,11.69,
2021/02/12,10219,10995,11.71,
2021/02/15,10231,11007,11.72,
2021/02/16,10252,11030,11.74,
2021/02/17,10238,11015,11.73,
2021/02/18,10253,11031,11.78,
2021/02/19,10226,11002,11.75,
2021/02/22,10171,10943,12.08,
2021/02/24,10152,10922,12.06,
2021/02/25,10214,10989,12.15,
2021/02/26,10084,10849,12.00,
2021/03/01,10139,10908,12.07,
2021/03/02,10218,10993,12.16,
2021/03/03,10177,10949,12.12,
2021/03/04,10139,10908,12.07,
2021/03/05,10115,10883,12.02,
2021/03/08,10191,10964,12.11,
2021/03/09,10175,10947,12.10,
2021/03/10,10142,10965,12.06,50
2021/03/11,10205,11034,12.14,
2021/03/12,10234,11065,12.38,
2021/03/15,10201,11029,12.34,
2021/03/16,10245,11077,12.39,
2021/03/17,10210,11039,12.32,
2021/03/18,10208,11037,12.32,
2021/03/19,10130,10953,12.23,
2021/03/22,10135,10958,12.19,
2021/03/23,10179,11005,12.26,
2021/03/24,10179,11005,12.26,
2021/03/25,10209,11038,12.29,
2021/03/26,10248,11080,12.35,
2021/03/29,10324,11162,12.44,
2021/03/30,10323,11161,12.44,
2021/03/31,10372,11214,12.50,
2021/04/01,10397,11241,12.53,
2021/04/02,10457,11306,12.62,
2021/04/05,10454,11303,12.62,
2021/04/06,10427,11274,12.58,
2021/04/07,10443,11291,12.53,
2021/04/08,10422,11268,12.50,
2021/04/09,10407,11252,12.49,
2021/04/12,10426,11273,12.51,
2021/04/13,10410,11255,12.49,
2021/04/14,10399,11243,12.48,
2021/04/15,10392,11236,12.47,
2021/04/16,10456,11305,12.55,
2021/04/19,10412,11257,12.49,
2021/04/20,10360,11201,12.38,
2021/04/21,10360,11201,12.38,
2021/04/22,10398,11242,12.43,
2021/04/23,10374,11216,12.40,
2021/04/26,10396,11240,12.42,
2021/04/27,10410,11255,12.44,
2021/04/28,10429,11276,12.48,
2021/04/30,10447,11295,12.50,
2021/05/06,10496,11348,12.56,
2021/05/07,10510,11363,12.57,
2021/05/10,10453,11356,12.51,50
2021/05/11,10432,11333,12.50,
2021/05/12,10369,11265,12.26,
2021/05/13,10327,11219,12.21,
2021/05/14,10382,11279,12.28,
2021/05/17,10431,11332,12.34,
2021/05/18,10413,11312,12.31,
2021/05/19,10358,11253,12.25,
2021/05/20,10340,11233,12.23,
2021/05/21,10390,11287,12.29,
2021/05/24,10403,11301,12.30,
2021/05/25,10436,11337,12.34,
2021/05/26,10445,11347,12.36,
2021/05/27,10471,11375,12.40,
2021/05/28,10495,11401,12.42,
2021/05/31,10492,11398,12.42,
2021/06/01,10472,11376,12.40,
2021/06/02,10516,11424,12.45,
2021/06/03,10546,11457,12.49,
2021/06/04,10557,11469,12.50,
2021/06/07,10568,11481,12.51,
2021/06/08,10569,11482,12.51,
2021/06/09,10595,11510,12.55,
2021/06/10,10634,11552,12.59,
2021/06/11,10668,11589,12.63,
2021/06/14,10687,11610,12.66,
2021/06/15,10684,11607,12.66,
2021/06/16,10675,11597,12.64,
2021/06/17,10690,11613,12.66,
2021/06/18,10689,11612,12.66,
2021/06/21,10680,11602,12.65,
2021/06/22,10691,11614,12.66,
2021/06/23,10718,11644,12.69,
2021/06/24,10724,11650,12.69,
2021/06/25,10742,11670,12.71,
2021/06/28,10725,11651,12.70,
2021/06/29,10729,11656,12.71,
2021/06/30,10738,11665,12.72,
2021/07/01,10769,11699,12.75,
2021/07/02,10821,11756,12.82,
2021/07/05,10820,11754,12.82,
2021/07/06,10802,11735,12.83,
2021/07/07,10799,11732,12.82,
2021/07/08,10833,11769,12.96,
2021/07/09,10783,11714,12.90,
2021/07/12,10751,11734,12.87,50
2021/07/13,10769,11753,12.90,
2021/07/14,10736,11717,12.86,
2021/07/15,10733,11714,12.86,
2021/07/16,10747,11729,12.62,
2021/07/19,10718,11698,12.59,
2021/07/20,10679,11655,12.54,
2021/07/21,10742,11724,12.61,
2021/07/26,10806,11794,12.69,
2021/07/27,10776,11761,12.66,
2021/07/28,10780,11766,12.67,
2021/07/29,10778,11763,12.67,
2021/07/30,10765,11749,12.65,
2021/08/02,10767,11751,12.65,
2021/08/03,10747,11729,12.63,
2021/08/04,10750,11733,12.64,
2021/08/05,10764,11748,12.65,
2021/08/06,10781,11767,12.67,
2021/08/10,10707,11686,12.59,
2021/08/11,10704,11683,12.58,
2021/08/12,10710,11689,12.59,
2021/08/13,10733,11714,12.62,
2021/08/16,10729,11710,12.61,
2021/08/17,10716,11696,12.60,
2021/08/18,10716,11696,12.60,
2021/08/19,10707,11686,12.59,
2021/08/20,10721,11701,12.40,
2021/08/23,10746,11728,12.43,
2021/08/24,10760,11744,12.44,
2021/08/25,10746,11728,12.43,
2021/08/26,10744,11726,12.43,
2021/08/27,10731,11712,12.42,
2021/08/30,10779,11764,12.47,
2021/08/31,10811,11799,12.51,
2021/09/01,10817,11806,12.52,
2021/09/02,10825,11815,12.54,
2021/09/03,10851,11843,12.25,
2021/09/06,10825,11815,12.22,
2021/09/07,10822,11811,12.22,
2021/09/08,10792,11779,12.18,
2021/09/09,10815,11804,12.21,
2021/09/10,10756,11794,12.15,50
2021/09/13,10728,11763,12.13,
2021/09/14,10766,11805,12.17,
2021/09/15,10753,11791,12.16,
2021/09/16,10753,11791,12.16,
2021/09/17,10764,11803,12.14,
2021/09/21,10694,11726,12.06,
2021/09/22,10675,11705,12.03,
2021/09/24,10762,11800,12.15,
2021/09/27,10746,11783,12.13,
2021/09/28,10750,11787,12.15,
2021/09/29,10680,11711,12.07,
2021/09/30,10717,11751,12.11,
2021/10/01,10635,11661,12.01,
2021/10/04,10678,11708,12.06,
2021/10/05,10656,11684,12.04,
2021/10/06,10661,11690,12.05,
2021/10/07,10663,11692,12.05,
2021/10/08,10660,11689,12.04,
2021/10/11,10645,11672,12.03,
2021/10/12,10688,11719,12.08,
2021/10/13,10740,11776,12.14,
2021/10/14,10793,11834,12.26,
2021/10/15,10893,11944,12.42,
2021/10/18,10895,11946,12.42,
2021/10/19,10884,11934,12.41,
2021/10/20,10888,11939,12.42,
2021/10/21,10879,11929,12.41,
2021/10/22,10846,11893,12.37,
2021/10/25,10846,11893,12.37,
2021/10/26,10866,11914,12.34,
2021/10/27,10920,11974,12.41,
2021/10/28,10920,11974,12.41,
2021/10/29,10933,11988,12.42,
2021/11/01,10939,11995,12.43,
2021/11/02,10926,11980,12.51,
2021/11/04,10969,12027,12.56,
2021/11/05,10966,12024,12.55,
2021/11/08,11035,12100,12.68,
2021/11/09,10991,12052,12.63,
2021/11/10,10944,12055,12.58,50
2021/11/11,10922,12031,12.52,
2021/11/12,10921,12030,12.50,
2021/11/15,10894,12000,12.47,
2021/11/16,10867,11970,12.44,
2021/11/17,10885,11990,12.38,
2021/11/18,10861,11963,12.36,
2021/11/19,10870,11973,12.42,
2021/11/22,10857,11959,12.40,
2021/11/24,10835,11935,12.38,
2021/11/25,10884,11989,12.43,
2021/11/26,10861,11963,12.42,
2021/11/29,10756,11848,12.30,
2021/11/30,10791,11886,12.34,
2021/12/01,10714,11801,12.25,
2021/12/02,10677,11761,12.21,
2021/12/03,10778,11872,12.32,
2021/12/06,10824,11923,12.38,
2021/12/07,10868,11971,12.43,
2021/12/08,10919,12027,12.48,
2021/12/09,10896,12002,12.46,
2021/12/10,10835,11935,12.39,
2021/12/13,10867,11970,12.43,
2021/12/14,10908,12015,12.48,
2021/12/15,10869,11972,12.43,
2021/12/16,10939,12049,12.51,
2021/12/17,10908,12015,12.48,
2021/12/20,10894,12000,12.46,
2021/12/21,10851,11952,12.47,
2021/12/22,10932,12042,12.66,
2021/12/23,10975,12089,12.67,
2021/12/24,10998,12114,12.69,
2021/12/27,10991,12107,12.68,
2021/12/28,11069,12193,12.77,
2021/12/29,11055,12177,12.77,
2021/12/30,11030,12150,12.74,
2022/01/04,11006,12123,12.71,
2022/01/05,11046,12167,12.76,
2022/01/06,10936,12046,12.63,
2022/01/07,10939,12049,12.63,
2022/01/11,10815,11968,12.49,50
2022/01/12,10861,12019,12.56,
2022/01/13,10825,11979,12.53,
2022/01/14,10785,11935,12.49,
2022/01/17,10745,11890,12.44,
2022/01/18,10757,11904,12.45,
2022/01/19,10673,11811,12.36,
2022/01/20,10637,11771,12.32,
2022/01/21,10572,11699,12.33,
2022/01/24,10597,11727,12.36,
2022/01/25,10570,11697,12.33,
2022/01/26,10543,11667,12.31,
2022/01/27,10517,11638,12.29,
2022/01/28,10553,11678,12.33,
2022/01/31,10607,11738,12.39,
2022/02/01,10603,11733,12.39,
2022/02/02,10617,11749,12.41,
2022/02/03,10627,11760,12.72,
2022/02/04,10560,11686,12.68,
2022/02/07,10484,11602,12.57,
2022/02/08,10500,11619,12.59,
2022/02/09,10474,11590,12.56,
2022/02/10,10549,11673,12.65,
2022/02/14,10385,11492,12.45,
2022/02/15,10314,11413,12.37,
2022/02/16,10318,11418,12.37,
2022/02/17,10345,11448,12.37,
2022/02/18,10286,11382,12.30,
2022/02/21,10299,11397,12.31,
2022/02/22,10284,11380,12.30,
2022/02/24,10194,11281,12.19,
2022/02/25,10284,11380,12.30,
2022/02/28,10383,11490,12.43,
2022/03/01,10405,11514,12.45,
2022/03/02,10361,11465,12.40,
2022/03/03,10371,11476,12.41,
2022/03/04,10380,11486,12.42,
2022/03/07,10348,11451,12.38,
2022/03/08,10252,11345,12.27,
2022/03/09,10221,11311,12.23,
2022/03/10,10230,11376,12.25,50
2022/03/11,10154,11291,12.17,
2022/03/14,10177,11317,12.20,
2022/03/15,10083,11212,12.09,
2022/03/16,10169,11308,12.19,
2022/03/17,10331,11488,12.38,
2022/03/18,10447,11617,12.52,
2022/03/22,10426,11594,12.50,
2022/03/23,10496,11672,12.58,
2022/03/24,10475,11648,12.15,
2022/03/25,10554,11736,12.24,
2022/03/28,10530,11709,12.22,
2022/03/29,10698,11896,12.43,
2022/03/30,10741,11944,12.48,
2022/03/31,10723,11924,12.46,
2022/04/01,10671,11866,12.22,
2022/04/04,10732,11934,12.29,
2022/04/05,10779,11986,12.39,
2022/04/06,10690,11887,12.29,
2022/04/07,10623,11813,12.32,
2022/04/08,10585,11771,12.37,
2022/04/11,10563,11746,12.35,
2022/04/12,10501,11677,12.28,
2022/04/13,10529,11708,12.31,
2022/04/14,10593,11779,12.39,
2022/04/15,10530,11709,12.31,
2022/04/18,10544,11725,12.33,
2022/04/19,10520,11698,12.30,
2022/04/20,10614,11803,12.51,
2022/04/21,10659,11853,12.56,
2022/04/22,10585,11771,12.48,
2022/04/25,10509,11686,12.39,
2022/04/26,10538,11718,12.42,
2022/04/27,10474,11647,12.36,
2022/04/28,10459,11630,12.34,
2022/05/02,10384,11547,12.25,
2022/05/06,10326,11483,12.18,
2022/05/09,10265,11415,12.11,
2022/05/10,10079,11263,11.89,50
2022/05/11,10123,11313,11.96,
2022/05/12,10094,11280,11.92,
2022/05/13,10063,11246,11.89,
2022/05/16,10104,11291,11.94,
2022/05/17,10087,11272,11.92,
2022/05/18,10082,11267,11.91,
2022/05/19,9985,11158,12.20,
2022/05/20,9974,11146,12.19,
2022/05/23,10003,11179,12.23,
2022/05/24,10033,11212,12.26,
2022/05/25,10093,11279,12.35,
2022/05/26,10261,11467,12.93,
2022/05/27,10304,11515,13.30,
2022/05/30,10411,11634,13.46,
2022/05/31,10468,11698,13.54,
2022/06/01,10409,11632,13.46,
2022/06/02,10414,11638,13.58,
2022/06/03,10439,11666,13.62,
2022/06/06,10406,11629,13.57,
2022/06/07,10397,11619,13.56,
2022/06/08,10496,11729,13.69,
2022/06/09,10465,11695,13.65,
2022/06/10,10327,11541,13.47,
2022/06/13,10209,11409,13.33,
2022/06/14,9816,10970,12.82,
2022/06/15,9855,11013,12.96,
2022/06/16,9991,11165,13.14,
2022/06/17,9842,10999,12.94,
2022/06/20,9952,11122,13.09,
2022/06/21,9950,11119,13.09,
2022/06/22,9974,11146,13.12,
2022/06/23,10005,11181,13.16,
2022/06/24,10053,11234,13.23,
2022/06/27,10108,11296,13.30,
2022/06/28,10068,11251,13.26,
2022/06/29,10028,11206,13.60,
2022/06/30,10062,11244,13.65,
2022/07/01,10036,11215,13.66,
2022/07/04,10102,11289,13.75,
2022/07/05,10153,11346,13.83,
2022/07/06,10112,11300,13.77,
2022/07/07,10079,11263,13.72,
2022/07/08,10170,11365,13.85,
2022/07/11,10123,11369,13.79,50
2022/07/12,10145,11393,13.83,
2022/07/13,10147,11395,13.78,
2022/07/14,10231,11490,13.90,
2022/07/15,10204,11459,13.86,
2022/07/19,10208,11464,13.88,
2022/07/20,10319,11589,14.04,
2022/07/21,10345,11618,14.07,
2022/07/22,10413,11694,14.17,
2022/07/25,10407,11687,14.16,
2022/07/26,10369,11645,14.10,
2022/07/27,10365,11640,14.12,
2022/07/28,10415,11696,14.19,
2022/07/29,10458,11745,14.25,
2022/08/01,10419,11701,14.19,
2022/08/02,10333,11604,14.08,
2022/08/03,10372,11648,14.13,
2022/08/04,10468,11756,14.54,
2022/08/05,10430,11713,14.49,
2022/08/08,10465,11753,14.54,
2022/08/09,10469,11757,14.55,
2022/08/10,10441,11726,14.51,
2022/08/12,10395,11674,14.45,
2022/08/15,10505,11798,14.60,
2022/08/16,10516,11810,14.62,
2022/08/17,10530,11826,14.63,
2022/08/18,10459,11746,14.53,
2022/08/19,10539,11836,14.65,
2022/08/22,10452,11738,14.46,
2022/08/23,10334,11605,14.30,
2022/08/24,10320,11590,14.28,
2022/08/25,10323,11593,14.28,
2022/08/26,10429,11712,14.44,
2022/08/29,10348,11621,14.32,
2022/08/30,10293,11559,14.35,
2022/08/31,10240,11500,14.31,
2022/09/01,10194,11448,14.25,
2022/09/02,10192,11446,14.24,
2022/09/05,10183,11436,14.23,
2022/09/06,10179,11431,14.22,
2022/09/07,10224,11482,14.29,
2022/09/08,10446,11731,14.60,
2022/09/09,10429,11712,14.58,
2022/09/12,10391,11726,14.52,50
2022/09/13,10402,11738,14.55,
2022/09/14,10274,11594,14.47,
2022/09/15,10259,11577,14.45,
2022/09/16,10162,11467,14.32,
2022/09/20,10193,11502,14.41,
2022/09/21,10077,11371,14.24,
2022/09/22,10099,11396,14.36,
2022/09/26,9866,11133,14.12,
2022/09/27,9705,10952,13.89,
2022/09/28,9608,10842,13.86,
2022/09/29,9785,11042,14.16,
2022/09/30,9692,10937,14.03,
2022/10/03,9660,10901,13.98,
2022/10/04,9824,11086,14.22,
2022/10/05,9948,11226,14.40,
2022/10/06,9910,11183,14.34,
2022/10/07,9861,11128,14.27,
2022/10/11,9629,10866,13.94,
2022/10/12,9667,10909,13.99,
2022/10/13,9685,10929,14.04,
2022/10/14,9779,11035,14.18,
2022/10/17,9712,10959,14.02,
2022/10/18,9850,11115,14.22,
2022/10/19,9944,11221,14.37,
2022/10/20,9837,11100,14.22,
2022/10/21,9770,11025,14.12,
2022/10/24,9773,11028,14.12,
2022/10/25,9791,11049,14.14,
2022/10/26,9913,11186,14.41,
2022/10/27,9864,11131,14.34,
2022/10/28,9948,11226,14.41,
2022/10/31,10099,11396,14.63,
2022/11/01,10024,11312,14.52,
2022/11/02,10031,11319,14.53,
2022/11/04,9903,11175,14.35,
2022/11/07,9896,11167,14.34,
2022/11/08,9865,11132,14.29,
2022/11/09,9858,11124,14.28,
2022/11/10,9731,11037,14.32,50
2022/11/11,9933,11266,14.64,
2022/11/14,9876,11202,14.55,
2022/11/15,9819,11137,14.47,
2022/11/16,9915,11246,14.61,
2022/11/17,9936,11270,14.65,
2022/11/18,9925,11257,14.64,
2022/11/21,9951,11287,14.67,
2022/11/22,10027,11373,14.79,
2022/11/24,10082,11435,14.87,
2022/11/25,10074,11426,14.86,
2022/11/28,10076,11429,14.86,
2022/11/29,9941,11275,14.69,
2022/11/30,9949,11285,14.70,
2022/12/01,10030,11376,14.82,
2022/12/02,10039,11387,14.84,
2022/12/05,10029,11375,14.47,
2022/12/06,10001,11344,14.43,
2022/12/07,10012,11356,14.80,
2022/12/08,10056,11406,14.86,
2022/12/09,10084,11438,14.90,
2022/12/12,10015,11359,14.83,
2022/12/13,10096,11451,14.95,
2022/12/14,10100,11456,14.96,
2022/12/15,10064,11415,14.89,
2022/12/16,10122,11481,14.98,
2022/12/19,9966,11304,14.76,
2022/12/20,9812,11129,14.53,
2022/12/21,9621,10913,14.25,
2022/12/22,9725,11031,14.40,
2022/12/23,9708,11011,14.38,
2022/12/26,9696,10998,14.36,
2022/12/27,9734,11041,14.42,
2022/12/28,9655,10951,14.30,
2022/12/29,9554,10837,14.26,
2022/12/30,9614,10905,14.35,
2023/01/04,9538,10818,14.24,
2023/01/05,9699,11001,14.48,
2023/01/06,9749,11058,14.56,
2023/01/10,9813,11187,14.65,50
2023/01/11,9817,11192,14.68,
2023/01/12,9908,11295,14.81,
2023/01/13,9879,11262,14.77,
2023/01/16,9798,11170,14.65,
2023/01/17,9822,11197,14.68,
2023/01/18,9897,11283,14.80,
2023/01/19,9800,11172,14.66,
2023/01/20,9769,11137,14.62,
2023/01/23,9791,11162,14.65,
2023/01/24,9828,11204,14.70,
2023/01/25,9866,11247,14.77,
2023/01/26,9811,11185,14.79,
2023/01/27,9857,11237,14.86,
2023/01/30,9854,11234,14.86,
2023/01/31,9810,11184,14.79,
2023/02/01,9880,11263,14.90,
2023/02/02,9908,11295,14.94,
2023/02/03,9965,11360,15.03,
2023/02/06,10013,11415,15.10,
2023/02/07,9949,11342,15.00,
2023/02/08,9876,11259,14.89,
2023/02/09,9878,11261,14.90,
2023/02/10,9787,11157,14.76,
2023/02/13,9740,11104,14.69,
2023/02/14,9810,11184,14.79,
2023/02/15,9812,11186,14.80,
2023/02/16,9844,11222,14.85,
2023/02/17,9754,11120,14.72,
2023/02/20,9784,11154,14.77,
2023/02/21,9777,11146,14.76,
2023/02/22,9635,10984,14.54,
2023/02/24,9727,11089,14.68,
2023/02/27,9732,11095,14.69,
2023/02/28,9757,11123,15.60,
2023/03/01,9748,11113,15.64,
2023/03/02,9682,11038,15.53,
2023/03/03,9721,11082,15.58,
2023/03/06,9824,11200,15.69,
2023/03/07,9809,11182,15.69,
2023/03/08,9792,11163,15.67,
2023/03/09,9758,11124,15.61,
2023/03/10,9589,10989,15.34,50
2023/03/13,9551,10945,15.30,
2023/03/14,9495,10881,15.20,
2023/03/15,9578,10976,15.32,
2023/03/16,9545,10938,15.27,
2023/03/17,9591,10991,15.35,
2023/03/20,9503,10890,15.21,
2023/03/22,9562,10958,15.31,
2023/03/23,9465,10847,15.15,
2023/03/24,9430,10806,15.09,
2023/03/27,9470,10852,15.16,
2023/03/28,9413,10787,15.07,
2023/03/29,9430,10806,15.09,
2023/03/30,9586,10985,15.35,
2023/03/31,9676,11088,15.49,
2023/04/03,9777,11204,15.65,
2023/04/04,9779,11206,15.65,
2023/04/05,9711,11128,15.54,
2023/04/06,9694,11109,15.52,
2023/04/07,9745,11167,15.59,
2023/04/10,9779,11206,15.65,
2023/04/11,9797,11227,15.68,
2023/04/12,9827,11261,15.73,
2023/04/13,9778,11205,15.65,
2023/04/14,9788,11217,15.69,
2023/04/17,9795,11225,15.70,
2023/04/18,9792,11221,15.69,
2023/04/19,9798,11228,15.71,
2023/04/20,9799,11229,15.71,
2023/04/21,9768,11194,15.66,
2023/04/24,9771,11197,15.67,
2023/04/25,9814,11247,15.74,
2023/04/26,9787,11216,15.69,
2023/04/27,9720,11139,15.59,
2023/04/28,9758,11182,15.65,
2023/05/01,9950,11402,16.26,
2023/05/02,9865,11305,16.12,
2023/05/08,9771,11197,15.97,
2023/05/09,9714,11132,15.88,
2023/05/10,9640,11104,15.76,50
2023/05/11,9658,11125,15.80,
2023/05/12,9682,11153,15.84,
2023/05/15,9691,11163,15.86,
2023/05/16,9651,11117,15.79,
2023/05/17,9577,11032,15.68,
2023/05/18,9664,11132,15.84,
2023/05/19,9680,11150,15.98,
2023/05/22,9644,11109,15.92,
2023/05/23,9695,11168,16.10,
2023/05/24,9679,11149,16.07,
2023/05/25,9644,11109,16.01,
2023/05/26,9637,11101,16.00,
2023/05/29,9739,11218,16.17,
2023/05/30,9718,11194,16.14,
2023/05/31,9736,11215,16.17,
2023/06/01,9721,11198,16.16,
2023/06/02,9750,11231,16.21,
2023/06/05,9850,11346,16.38,
2023/06/06,9801,11290,16.29,
2023/06/07,9824,11316,16.33,
2023/06/08,9807,11297,16.30,
2023/06/09,9824,11316,16.33,
2023/06/12,9826,11319,16.34,
2023/06/13,9848,11344,16.37,
2023/06/14,9865,11364,16.29,
2023/06/15,9893,11396,16.34,
2023/06/16,9970,11485,16.46,
2023/06/19,10021,11543,16.65,
2023/06/20,10031,11555,16.68,
2023/06/21,9988,11505,16.60,
2023/06/22,9977,11493,16.59,
2023/06/23,9965,11479,16.57,
2023/06/26,9954,11466,16.55,
2023/06/27,9994,11512,16.61,
2023/06/28,10029,11552,16.66,
2023/06/29,10097,11631,16.77,
2023/06/30,10088,11620,16.75,
2023/07/03,10146,11687,16.85,
2023/07/04,10140,11680,16.84,
2023/07/05,10139,11679,16.84,
2023/07/06,10081,11612,16.74,
2023/07/07,9964,11478,16.55,
2023/07/10,9838,11390,16.36,50
2023/07/11,9839,11391,16.38,
2023/07/12,9836,11388,16.37,
2023/07/13,9866,11422,16.42,
2023/07/14,9898,11460,16.48,
2023/07/18,9858,11413,16.41,
2023/07/19,9898,11460,16.48,
2023/07/20,9977,11551,16.62,
2023/07/21,9955,11526,16.59,
2023/07/24,10050,11636,16.75,
2023/07/25,10044,11629,16.73,
2023/07/26,10002,11580,16.66,
2023/07/27,10008,11587,16.72,
2023/07/28,9850,11404,16.46,
2023/07/31,9971,11544,16.66,
2023/08/01,10065,11653,16.82,
2023/08/02,10008,11587,16.72,
2023/08/03,9957,11528,16.64,
2023/08/04,9848,11402,16.46,
2023/08/07,9855,11410,16.47,
2023/08/08,9924,11490,16.58,
2023/08/09,9960,11531,16.67,
2023/08/10,9995,11572,16.73,
2023/08/14,9987,11563,16.72,
2023/08/15,9998,11575,16.74,
2023/08/16,9935,11502,16.63,
2023/08/17,9915,11479,16.61,
2023/08/18,9840,11392,16.49,
2023/08/21,9854,11409,16.51,
2023/08/22,9847,11400,16.50,
2023/08/23,9846,11399,16.50,
2023/08/24,9930,11497,16.64,
2023/08/25,9937,11505,16.65,
2023/08/28,9977,11551,16.71,
2023/08/29,10017,11597,16.78,
2023/08/30,10078,11668,16.88,
2023/08/31,10083,11674,16.94,
2023/09/01,10060,11647,16.90,
2023/09/04,10047,11632,16.88,
2023/09/05,10058,11645,16.89,
2023/09/06,10023,11604,16.84,
2023/09/07,10017,11597,16.83,
2023/09/08,10018,11598,16.83,
2023/09/11,9968,11598,16.74,50
2023/09/12,9946,11573,16.72,
2023/09/13,9973,11604,16.77,
2023/09/14,9976,11608,16.77,
2023/09/15,10014,11652,17.04,
2023/09/19,9984,11617,16.99,
2023/09/20,9958,11587,16.95,
2023/09/21,9982,11615,17.00,
2023/09/22,9819,11425,16.72,
2023/09/25,9872,11487,16.81,
2023/09/26,9830,11438,16.74,
2023/09/27,9767,11365,16.63,
2023/09/28,9760,11356,16.62,
2023/09/29,9786,11387,16.67,
2023/10/02,9775,11374,16.64,
2023/10/03,9674,11256,16.44,
2023/10/04,9523,11081,16.18,
2023/10/05,9575,11141,16.27,
2023/10/06,9563,11127,16.25,
2023/10/10,9657,11237,16.41,
2023/10/11,9672,11254,16.43,
2023/10/12,9739,11332,16.55,
2023/10/13,9660,11240,16.37,
2023/10/16,9681,11265,16.40,
2023/10/17,9660,11240,16.37,
2023/10/18,9625,11199,16.37,
2023/10/19,9534,11093,16.11,
2023/10/20,9453,10999,16.08,
2023/10/23,9453,10999,16.09,
2023/10/24,9484,11035,16.14,
2023/10/25,9562,11126,16.27,
2023/10/26,9483,11034,16.14,
2023/10/27,9545,11106,16.24,
2023/10/30,9467,11016,16.11,
2023/10/31,9453,10999,16.09,
2023/11/01,9555,11118,16.27,
2023/11/02,9627,11202,16.38,
2023/11/06,9836,11445,16.74,
2023/11/07,9786,11387,16.65,
2023/11/08,9831,11439,16.73,
2023/11/09,9874,11489,16.80,
2023/11/10,9733,11383,16.57,50
2023/11/13,9808,11471,16.71,
2023/11/14,9790,11450,16.68,
2023/11/15,9923,11605,16.97,
2023/11/16,9916,11597,16.96,
2023/11/17,9929,11612,17.00,
2023/11/20,9928,11611,17.01,
2023/11/21,9889,11566,16.94,
2023/11/22,9894,11572,16.95,
2023/11/24,9982,11674,17.10,
2023/11/27,9950,11637,17.04,
2023/11/28,9946,11632,17.04,
2023/11/29,9932,11616,17.00,
2023/11/30,10006,11703,17.13,
2023/12/01,10029,11729,17.11,
2023/12/04,10080,11789,17.20,
2023/12/05,10096,11808,17.23,
2023/12/06,10135,11853,17.29,
2023/12/07,10151,11872,17.32,
2023/12/08,9991,11685,17.05,
2023/12/11,10050,11754,17.15,
2023/12/12,10068,11775,17.18,
2023/12/13,10092,11803,17.21,
2023/12/14,10154,11876,17.32,
2023/12/15,10271,12012,17.52,
2023/12/18,10220,11953,17.42,
2023/12/19,10217,11949,17.42,
2023/12/20,10308,12056,17.51,
2023/12/21,10266,12007,17.44,
2023/12/22,10237,11973,17.39,
2023/12/25,10225,11959,17.37,
2023/12/26,10226,11960,17.38,
2023/12/27,10275,12017,17.46,
2023/12/28,10305,12052,17.65,
2023/12/29,10279,12022,17.61,
2024/01/04,10221,11954,17.51,
2024/01/05,10239,11975,17.54,
2024/01/09,10257,11996,17.60,
2024/01/10,10236,12030,17.57,50
2024/01/11,10274,12075,17.65,
2024/01/12,10285,12088,17.72,
2024/01/15,10299,12104,17.70,
2024/01/16,10330,12140,17.73,
2024/01/17,10290,12093,17.66,
2024/01/18,10280,12082,17.69,
2024/01/19,10262,12061,17.69,
2024/01/22,10298,12103,17.80,
2024/01/23,10312,12119,17.85,
2024/01/24,10285,12088,17.77,
2024/01/25,10239,12034,17.74,
2024/01/26,10322,12131,18.04,
2024/01/29,10324,12133,18.05,
2024/01/30,10327,12137,18.03,
2024/01/31,10342,12155,17.79,
2024/02/01,10291,12095,17.75,
2024/02/02,10364,12180,17.88,
2024/02/05,10374,12192,17.88,
2024/02/06,10269,12069,17.73,
2024/02/07,10297,12102,17.79,
2024/02/08,10292,12096,17.83,
2024/02/09,10327,12137,17.92,
2024/02/13,10310,12117,17.90,
2024/02/14,10249,12045,17.79,
2024/02/15,10285,12088,17.56,
2024/02/16,10347,12160,17.66,
2024/02/19,10296,12100,17.58,
2024/02/20,10310,12117,17.61,
2024/02/21,10319,12128,17.62,
2024/02/22,10326,12136,17.61,
2024/02/26,10372,12190,17.69,
2024/02/27,10342,12155,17.63,
2024/02/28,10333,12144,17.74,
2024/02/29,10347,12160,17.77,
2024/03/01,10355,12170,17.78,
2024/03/04,10397,12219,17.85,
2024/03/05,10408,12232,17.87,
2024/03/06,10410,12234,17.88,
2024/03/07,10404,12227,17.89,
2024/03/08,10370,12187,17.83,
2024/03/11,10288,12150,17.69,50
2024/03/12,10300,12164,17.74,
2024/03/13,10311,12177,17.76,
2024/03/14,10314,12181,17.76,
2024/03/15,10269,12127,17.68,
2024/03/18,10334,12204,17.80,
2024/03/19,10330,12199,18.20,
2024/03/21,10449,12340,18.13,
2024/03/22,10497,12397,18.22,
2024/03/25,10485,12383,18.20,
2024/03/26,10450,12341,18.14,
2024/03/27,10448,12339,18.19,
2024/03/28,10547,12456,18.36,
2024/03/29,10548,12457,18.36,
2024/04/01,10545,12453,18.36,
2024/04/02,10460,12353,18.21,
2024/04/03,10425,12312,18.15,
2024/04/04,10426,12313,18.15,
2024/04/05,10381,12260,18.08,
2024/04/08,10392,12273,18.09,
2024/04/09,10429,12316,18.16,
2024/04/10,10478,12374,18.25,
2024/04/11,10360,12235,18.09,
2024/04/12,10347,12220,18.06,
2024/04/15,10339,12210,18.04,
2024/04/16,10267,12125,17.92,
2024/04/17,10232,12084,17.86,
2024/04/18,10249,12104,17.89,
2024/04/19,10260,12117,17.91,
2024/04/22,10288,12150,17.96,
2024/04/23,10336,12207,18.04,
2024/04/24,10375,12253,18.11,
2024/04/25,10374,12251,18.12,
2024/04/26,10349,12222,18.08,
2024/04/30,10471,12366,18.29,
2024/05/01,10425,12312,18.21,
2024/05/02,10388,12268,18.15,
2024/05/07,10451,12342,18.26,