基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2021/11/26,10033,10033,1.00,
2021/11/29,9836,9836,0.98,
2021/11/30,9792,9792,0.97,
2021/12/01,9846,9846,0.98,
2021/12/02,9738,9738,0.97,
2021/12/03,9837,9837,0.98,
2021/12/06,9851,9851,0.98,
2021/12/07,9909,9909,0.99,
2021/12/08,9968,9968,0.99,
2021/12/09,10005,10005,1.00,
2021/12/10,9999,9999,0.99,
2021/12/13,9905,9905,0.99,
2021/12/14,9842,9842,0.98,
2021/12/15,9836,9836,0.98,
2021/12/16,9821,9821,0.98,
2021/12/17,9945,9945,0.99,
2021/12/20,9705,9705,0.97,
2021/12/21,9766,9766,0.97,
2021/12/22,9722,9722,0.97,
2021/12/23,9800,9800,0.97,
2021/12/24,9789,9789,0.97,
2021/12/27,9739,9739,0.97,
2021/12/28,9795,9795,0.97,
2021/12/29,9936,9936,0.99,
2021/12/30,9899,9899,0.98,
2022/01/04,9972,9972,0.99,
2022/01/05,9797,9797,0.97,
2022/01/06,9745,9745,0.97,
2022/01/07,9729,9729,0.97,
2022/01/11,9746,9746,0.97,
2022/01/12,9788,9788,1.00,
2022/01/13,9812,9812,1.01,
2022/01/14,9788,9788,1.01,
2022/01/17,9765,9765,1.01,
2022/01/18,9655,9655,1.03,
2022/01/19,9327,9327,0.99,
2022/01/20,9057,9057,0.96,
2022/01/21,9172,9172,0.99,
2022/01/24,9226,9226,0.99,
2022/01/25,9147,9147,1.00,
2022/01/26,9262,9262,1.01,
2022/01/27,9431,9431,1.03,
2022/01/28,9456,9456,1.03,
2022/01/31,9502,9502,1.05,
2022/02/01,9464,9464,1.05,
2022/02/02,9514,9514,1.06,
2022/02/03,9554,9554,1.06,
2022/02/04,9528,9528,1.06,
2022/02/07,9451,9451,1.05,
2022/02/08,9322,9322,1.05,
2022/02/09,9436,9436,1.06,
2022/02/10,9565,9565,1.08,
2022/02/14,9380,9380,1.06,
2022/02/15,9259,9259,1.04,
2022/02/16,9428,9428,1.06,
2022/02/17,9509,9509,1.07,
2022/02/18,9451,9451,1.07,
2022/02/21,9402,9402,1.06,
2022/02/22,9273,9273,1.05,
2022/02/24,9270,9270,1.05,
2022/02/25,9270,9270,1.05,
2022/02/28,9368,9368,1.06,
2022/03/01,9383,9383,1.06,
2022/03/02,9418,9418,1.08,
2022/03/03,9434,9434,1.08,
2022/03/04,9390,9390,1.07,
2022/03/07,9350,9350,1.07,
2022/03/08,9239,9239,1.06,
2022/03/09,9190,9190,1.05,
2022/03/10,9393,9393,1.08,
2022/03/11,9357,9357,1.07,
2022/03/14,9326,9326,1.07,
2022/03/15,9314,9314,1.07,
2022/03/16,9427,9427,1.09,
2022/03/17,9476,9476,1.10,
2022/03/18,9631,9631,1.12,
2022/03/22,9846,9846,1.15,
2022/03/23,9791,9791,1.14,
2022/03/24,9904,9904,1.15,
2022/03/25,9803,9803,1.14,
2022/03/28,9897,9897,1.15,
2022/03/29,10050,10050,1.17,
2022/03/30,9934,9934,1.17,
2022/03/31,9978,9978,1.17,
2022/04/01,10033,10033,1.18,
2022/04/04,10033,10033,1.18,
2022/04/05,10040,10040,1.18,
2022/04/06,10033,10033,1.18,
2022/04/07,9963,9963,1.17,
2022/04/08,9836,9836,1.15,
2022/04/11,9905,9905,1.16,
2022/04/12,9832,9832,1.16,
2022/04/13,9849,9849,1.16,
2022/04/14,9909,9909,1.17,
2022/04/15,9928,9928,1.17,
2022/04/18,9970,9970,1.17,
2022/04/19,9905,9905,1.17,
2022/04/20,9864,9864,1.16,
2022/04/21,9926,9926,1.17,
2022/04/22,9949,9949,1.17,
2022/04/25,9926,9926,1.17,
2022/04/26,9882,9882,1.17,
2022/04/27,9919,9919,1.17,
2022/04/28,9890,9890,1.17,
2022/05/02,9963,9963,1.18,
2022/05/06,9999,9999,1.20,
2022/05/09,9960,9960,1.20,
2022/05/10,9832,9832,1.19,
2022/05/11,9739,9739,1.18,
2022/05/12,9728,9728,1.18,
2022/05/13,9819,9819,1.19,
2022/05/16,9795,9795,1.19,
2022/05/17,9900,9900,1.23,
2022/05/18,9990,9990,1.24,
2022/05/19,9939,9939,1.23,
2022/05/20,9889,9889,1.22,
2022/05/23,9898,9898,1.23,
2022/05/24,9810,9810,1.22,
2022/05/25,9931,9931,1.24,0
2022/05/26,9979,9979,1.24,
2022/05/27,9990,9990,1.24,
2022/05/30,10060,10060,1.25,
2022/05/31,10086,10086,1.26,
2022/06/01,10044,10044,1.25,
2022/06/02,10071,10071,1.25,
2022/06/03,10061,10061,1.30,
2022/06/06,10110,10110,1.31,
2022/06/07,10133,10133,1.32,
2022/06/08,10166,10166,1.32,
2022/06/09,10165,10165,1.32,
2022/06/10,10079,10079,1.32,
2022/06/13,10001,10001,1.31,
2022/06/14,9771,9771,1.27,
2022/06/15,9541,9541,1.25,
2022/06/16,9719,9719,1.32,
2022/06/17,9808,9808,1.33,
2022/06/20,9764,9764,1.34,
2022/06/21,9816,9816,1.35,
2022/06/22,9729,9729,1.34,
2022/06/23,9761,9761,1.34,
2022/06/24,9744,9744,1.34,
2022/06/27,9856,9856,1.33,
2022/06/28,9983,9983,1.35,
2022/06/29,10033,10033,1.36,
2022/06/30,10016,10016,1.36,
2022/07/01,9853,9853,1.33,
2022/07/04,9908,9908,1.34,
2022/07/05,9917,9917,1.34,
2022/07/06,9751,9751,1.32,
2022/07/07,9799,9799,1.33,
2022/07/08,9704,9704,1.32,
2022/07/11,9805,9805,1.33,
2022/07/12,9815,9815,1.33,
2022/07/13,9821,9821,1.33,
2022/07/14,9831,9831,1.33,
2022/07/15,9779,9779,1.33,
2022/07/19,9907,9907,1.35,
2022/07/20,9880,9880,1.34,
2022/07/21,9963,9963,1.35,
2022/07/22,9979,9979,1.35,
2022/07/25,9996,9996,1.36,
2022/07/26,9984,9984,1.35,
2022/07/27,9971,9971,1.35,
2022/07/28,10003,10003,1.36,
2022/07/29,10094,10094,1.37,
2022/08/01,10119,10119,1.37,
2022/08/02,10029,10029,1.37,
2022/08/03,10030,10030,1.37,
2022/08/04,10064,10064,1.37,
2022/08/05,10045,10045,1.37,
2022/08/08,10060,10060,1.37,
2022/08/09,10047,10047,1.37,
2022/08/10,10034,10034,1.37,
2022/08/12,10039,10039,1.37,
2022/08/15,10113,10113,1.38,
2022/08/16,10164,10164,1.39,
2022/08/17,10113,10113,1.37,
2022/08/18,10153,10153,1.38,
2022/08/19,10184,10184,1.38,
2022/08/22,10132,10132,1.38,
2022/08/23,10098,10098,1.37,
2022/08/24,10074,10074,1.37,
2022/08/25,10127,10127,1.37,
2022/08/26,10182,10182,1.38,
2022/08/29,10129,10129,1.37,
2022/08/30,10226,10226,1.39,
2022/08/31,10205,10205,1.38,
2022/09/01,10111,10111,1.38,
2022/09/02,10120,10120,1.38,
2022/09/05,10122,10122,1.38,
2022/09/06,10151,10151,1.38,
2022/09/07,10148,10148,1.38,
2022/09/08,10146,10146,1.38,
2022/09/09,10204,10204,1.39,
2022/09/12,10232,10232,1.41,
2022/09/13,10286,10286,1.42,
2022/09/14,10216,10216,1.41,
2022/09/15,10249,10249,1.42,
2022/09/16,10323,10323,1.43,
2022/09/20,10243,10243,1.42,
2022/09/21,10230,10230,1.42,
2022/09/22,10271,10271,1.42,
2022/09/26,10154,10154,1.41,
2022/09/27,10023,10023,1.39,
2022/09/28,9865,9865,1.37,
2022/09/29,10009,10009,1.39,
2022/09/30,10055,10055,1.40,
2022/10/03,10044,10044,1.39,
2022/10/04,10180,10180,1.42,
2022/10/05,10118,10118,1.41,
2022/10/06,10132,10132,1.41,
2022/10/07,10063,10063,1.40,
2022/10/11,10011,10011,1.40,
2022/10/12,10083,10083,1.41,
2022/10/13,9974,9974,1.39,
2022/10/14,9972,9972,1.40,
2022/10/17,9927,9927,1.39,
2022/10/18,9956,9956,1.40,
2022/10/19,9876,9876,1.38,
2022/10/20,9933,9933,1.39,
2022/10/21,9920,9920,1.39,
2022/10/24,9835,9835,1.38,
2022/10/25,9887,9887,1.39,
2022/10/26,10167,10167,1.43,
2022/10/27,10296,10296,1.44,
2022/10/28,10342,10342,1.45,
2022/10/31,10390,10390,1.46,
2022/11/01,10474,10474,1.47,
2022/11/02,10310,10310,1.45,
2022/11/04,10216,10216,1.43,
2022/11/07,10133,10133,1.42,
2022/11/08,10176,10176,1.43,
2022/11/09,10160,10160,1.43,
2022/11/10,10147,10147,1.43,
2022/11/11,10277,10277,1.45,
2022/11/14,10138,10138,1.43,
2022/11/15,10094,10094,1.42,
2022/11/16,10077,10077,1.42,
2022/11/17,10123,10123,1.42,
2022/11/18,10146,10146,1.43,
2022/11/21,10195,10195,1.43,
2022/11/22,10133,10133,1.43,
2022/11/24,10172,10172,1.43,
2022/11/25,10175,10175,1.43,0
2022/11/28,10218,10218,1.44,
2022/11/29,10248,10248,1.44,
2022/11/30,10165,10165,1.43,
2022/12/01,10048,10048,1.41,
2022/12/02,10012,10012,1.41,
2022/12/05,10045,10045,1.41,
2022/12/06,10068,10068,1.42,
2022/12/07,10041,10041,1.41,
2022/12/08,10036,10036,1.41,
2022/12/09,9993,9993,1.41,
2022/12/12,9995,9995,1.41,
2022/12/13,9958,9958,1.40,
2022/12/14,10045,10045,1.42,
2022/12/15,10080,10080,1.43,
2022/12/16,10221,10221,1.44,
2022/12/19,10045,10045,1.41,
2022/12/20,9608,9608,1.35,
2022/12/21,9763,9763,1.37,
2022/12/22,9882,9882,1.39,
2022/12/23,9742,9742,1.37,
2022/12/26,9786,9786,1.38,
2022/12/27,9838,9838,1.38,
2022/12/28,9908,9908,1.39,
2022/12/29,9871,9871,1.39,
2022/12/30,9891,9891,1.39,
2023/01/04,9815,9815,1.38,
2023/01/05,9751,9751,1.37,
2023/01/06,9681,9681,1.36,
2023/01/10,9757,9757,1.37,
2023/01/11,9784,9784,1.38,
2023/01/12,9757,9757,1.37,
2023/01/13,9726,9726,1.37,
2023/01/16,9713,9713,1.37,
2023/01/17,9592,9592,1.35,
2023/01/18,9707,9707,1.37,
2023/01/19,9514,9514,1.34,
2023/01/20,9572,9572,1.34,
2023/01/23,9719,9719,1.36,
2023/01/24,9811,9811,1.38,
2023/01/25,9792,9792,1.38,
2023/01/26,9726,9726,1.37,
2023/01/27,9829,9829,1.39,
2023/01/30,9910,9910,1.39,
2023/01/31,9726,9726,1.37,
2023/02/01,9748,9748,1.37,
2023/02/02,9710,9710,1.37,
2023/02/03,9691,9691,1.37,
2023/02/06,9739,9739,1.37,
2023/02/07,9708,9708,1.37,
2023/02/08,9699,9699,1.37,
2023/02/09,9667,9667,1.37,
2023/02/10,9667,9667,1.36,
2023/02/13,9666,9666,1.36,
2023/02/14,9728,9728,1.37,
2023/02/15,9661,9661,1.36,
2023/02/16,9724,9724,1.37,
2023/02/17,9734,9734,1.37,
2023/02/20,9759,9759,1.38,
2023/02/21,9733,9733,1.38,
2023/02/22,9753,9753,1.38,
2023/02/24,9815,9815,1.39,
2023/02/27,9885,9885,1.40,
2023/02/28,9881,9881,1.40,
2023/03/01,9691,9691,1.37,
2023/03/02,9752,9752,1.38,
2023/03/03,9744,9744,1.37,
2023/03/06,9772,9772,1.37,
2023/03/07,9739,9739,1.37,
2023/03/08,9689,9689,1.36,
2023/03/09,9719,9719,1.37,
2023/03/10,9733,9733,1.37,
2023/03/13,9671,9671,1.36,
2023/03/14,9667,9667,1.37,
2023/03/15,9562,9562,1.35,
2023/03/16,9460,9460,1.34,
2023/03/17,9325,9325,1.32,
2023/03/20,9264,9264,1.31,
2023/03/22,9389,9389,1.33,
2023/03/23,9326,9326,1.31,
2023/03/24,9335,9335,1.31,
2023/03/27,9341,9341,1.32,
2023/03/28,9427,9427,1.33,
2023/03/29,9486,9486,1.34,
2023/03/30,9520,9520,1.39,
2023/03/31,9532,9532,1.39,
2023/04/03,9762,9762,1.43,
2023/04/04,9753,9753,1.43,
2023/04/05,9624,9624,1.41,
2023/04/06,9581,9581,1.41,
2023/04/07,9545,9545,1.40,
2023/04/10,9517,9517,1.40,
2023/04/11,9510,9510,1.40,
2023/04/12,9474,9474,1.39,
2023/04/13,9481,9481,1.40,
2023/04/14,9546,9546,1.41,
2023/04/17,9552,9552,1.41,
2023/04/18,9597,9597,1.41,
2023/04/19,9600,9600,1.41,
2023/04/20,9634,9634,1.42,
2023/04/21,9634,9634,1.42,
2023/04/24,9666,9666,1.42,
2023/04/25,9724,9724,1.43,
2023/04/26,9762,9762,1.44,
2023/04/27,9736,9736,1.43,
2023/04/28,9858,9858,1.45,
2023/05/01,9841,9841,1.45,
2023/05/02,9842,9842,1.45,
2023/05/08,9909,9909,1.41,
2023/05/09,9873,9873,1.40,
2023/05/10,9828,9828,1.39,
2023/05/11,9799,9799,1.39,
2023/05/12,9777,9777,1.39,
2023/05/15,9919,9919,1.41,
2023/05/16,9933,9933,1.41,
2023/05/17,9892,9892,1.40,
2023/05/18,9821,9821,1.39,
2023/05/19,9859,9859,1.40,
2023/05/22,9872,9872,1.40,
2023/05/23,9812,9812,1.39,
2023/05/24,9742,9742,1.38,
2023/05/25,9694,9694,1.37,0
2023/05/26,9766,9766,1.38,
2023/05/29,9835,9835,1.39,
2023/05/30,9867,9867,1.40,
2023/05/31,9915,9915,1.41,
2023/06/01,9774,9774,1.39,
2023/06/02,9855,9855,1.40,
2023/06/05,9898,9898,1.41,
2023/06/06,9915,9915,1.41,
2023/06/07,9859,9859,1.40,
2023/06/08,9829,9829,1.39,
2023/06/09,9908,9908,1.40,
2023/06/12,9875,9875,1.40,
2023/06/13,9819,9819,1.39,
2023/06/14,9882,9882,1.40,
2023/06/15,9938,9938,1.41,
2023/06/16,9942,9942,1.41,
2023/06/19,9907,9907,1.39,
2023/06/20,9890,9890,1.39,
2023/06/21,9910,9910,1.39,
2023/06/22,9861,9861,1.39,
2023/06/23,9845,9845,1.39,
2023/06/26,9887,9887,1.39,
2023/06/27,9993,9993,1.41,
2023/06/28,10061,10061,1.42,
2023/06/29,10015,10015,1.41,
2023/06/30,10064,10064,1.42,
2023/07/03,10105,10105,1.42,
2023/07/04,10083,10083,1.42,
2023/07/05,10090,10090,1.42,
2023/07/06,10047,10047,1.41,
2023/07/07,10006,10006,1.41,
2023/07/10,10040,10040,1.41,
2023/07/11,10036,10036,1.41,
2023/07/12,9992,9992,1.41,
2023/07/13,9993,9993,1.41,
2023/07/14,9997,9997,1.40,
2023/07/18,9970,9970,1.40,
2023/07/19,10058,10058,1.41,
2023/07/20,10051,10051,1.36,
2023/07/21,10015,10015,1.35,
2023/07/24,10092,10092,1.36,
2023/07/25,10057,10057,1.36,
2023/07/26,10110,10110,1.36,
2023/07/27,10109,10109,1.36,
2023/07/28,10103,10103,1.36,
2023/07/31,10042,10042,1.35,
2023/08/01,9995,9995,1.35,
2023/08/02,9991,9991,1.35,
2023/08/03,9963,9963,1.35,
2023/08/04,9953,9953,1.34,
2023/08/07,10074,10074,1.36,
2023/08/08,10029,10029,1.35,
2023/08/09,10003,10003,1.35,
2023/08/10,10048,10048,1.36,
2023/08/14,10013,10013,1.35,
2023/08/15,9974,9974,1.35,
2023/08/16,9995,9995,1.35,
2023/08/17,9961,9961,1.35,
2023/08/18,9946,9946,1.34,
2023/08/21,9921,9921,1.34,
2023/08/22,9983,9983,1.35,
2023/08/23,10046,10046,1.36,
2023/08/24,10073,10073,1.36,
2023/08/25,10083,10083,1.36,
2023/08/28,10107,10107,1.36,
2023/08/29,10202,10202,1.38,
2023/08/30,10225,10225,1.38,
2023/08/31,10169,10169,1.37,
2023/09/01,10252,10252,1.38,
2023/09/04,10271,10271,1.39,
2023/09/05,10313,10313,1.39,
2023/09/06,10286,10286,1.38,
2023/09/07,10298,10298,1.38,
2023/09/08,10284,10284,1.38,
2023/09/11,10201,10201,1.30,
2023/09/12,10198,10198,1.30,
2023/09/13,10100,10100,1.29,
2023/09/14,10147,10147,1.29,
2023/09/15,10162,10162,1.29,
2023/09/19,10164,10164,1.29,
2023/09/20,10166,10166,1.29,
2023/09/21,10136,10136,1.29,
2023/09/22,10117,10117,1.29,
2023/09/25,10080,10080,1.28,
2023/09/26,10117,10117,1.29,
2023/09/27,10189,10189,1.30,
2023/09/28,10053,10053,1.28,
2023/09/29,10140,10140,1.29,
2023/10/02,10074,10074,1.28,
2023/10/03,9991,9991,1.27,
2023/10/04,9828,9828,1.25,
2023/10/05,9935,9935,1.26,
2023/10/06,9935,9935,1.26,
2023/10/10,10013,10013,1.27,
2023/10/11,10021,10021,1.27,
2023/10/12,10016,10016,1.27,
2023/10/13,9960,9960,1.27,
2023/10/16,9823,9823,1.25,
2023/10/17,9943,9943,1.26,
2023/10/18,9951,9951,1.26,
2023/10/19,9919,9919,1.26,
2023/10/20,9798,9798,1.25,
2023/10/23,9727,9727,1.24,
2023/10/24,9763,9763,1.24,
2023/10/25,9898,9898,1.26,
2023/10/26,9839,9839,1.25,
2023/10/27,9896,9896,1.26,
2023/10/30,9733,9733,1.24,
2023/10/31,9780,9780,1.24,
2023/11/01,9833,9833,1.25,
2023/11/02,9843,9843,1.25,
2023/11/06,9861,9861,1.26,
2023/11/07,9824,9824,1.25,
2023/11/08,9725,9725,1.24,
2023/11/09,9660,9660,1.23,
2023/11/10,9706,9706,1.24,
2023/11/13,9682,9682,1.23,
2023/11/14,9775,9775,1.25,
2023/11/15,9858,9858,1.26,
2023/11/16,9876,9876,1.26,
2023/11/17,9850,9850,1.25,
2023/11/20,9833,9833,1.25,
2023/11/21,9801,9801,1.25,
2023/11/22,9851,9851,1.25,
2023/11/24,9848,9848,1.25,
2023/11/27,9845,9845,1.25,0
2023/11/28,9810,9810,1.24,
2023/11/29,9781,9781,1.24,
2023/11/30,9855,9855,1.25,
2023/12/01,9708,9708,1.23,
2023/12/04,9760,9760,1.24,
2023/12/05,9761,9761,1.24,
2023/12/06,9780,9780,1.23,
2023/12/07,9707,9707,1.20,
2023/12/08,9699,9699,1.20,
2023/12/11,9745,9745,1.21,
2023/12/12,9727,9727,1.21,
2023/12/13,9699,9699,1.20,
2023/12/14,9684,9684,1.20,
2023/12/15,9703,9703,1.20,
2023/12/18,9613,9613,1.19,
2023/12/19,9559,9559,1.18,
2023/12/20,9647,9647,1.19,
2023/12/21,9560,9560,1.19,
2023/12/22,9609,9609,1.19,
2023/12/25,9493,9493,1.18,
2023/12/26,9508,9508,1.18,
2023/12/27,9584,9584,1.19,
2023/12/28,9684,9684,1.20,
2023/12/29,9734,9734,1.21,
2024/01/04,9654,9654,1.20,
2024/01/05,9807,9807,1.22,
2024/01/09,9787,9787,1.22,
2024/01/10,9759,9759,1.22,
2024/01/11,9782,9782,1.22,
2024/01/12,9810,9810,1.22,
2024/01/15,9874,9874,1.23,
2024/01/16,9843,9843,1.22,
2024/01/17,9755,9755,1.21,
2024/01/18,9681,9681,1.20,
2024/01/19,9773,9773,1.21,
2024/01/22,9931,9931,1.23,
2024/01/23,9901,9901,1.23,
2024/01/24,9884,9884,1.23,
2024/01/25,9823,9823,1.22,
2024/01/26,9876,9876,1.23,
2024/01/29,9867,9867,1.23,
2024/01/30,9857,9857,1.23,
2024/01/31,9824,9824,1.22,
2024/02/01,9718,9718,1.21,
2024/02/02,9801,9801,1.22,
2024/02/05,9762,9762,1.22,
2024/02/06,9746,9746,1.22,
2024/02/07,9668,9668,1.21,
2024/02/08,9690,9690,1.21,
2024/02/09,9666,9666,1.21,
2024/02/13,9669,9669,1.21,
2024/02/14,9584,9584,1.20,
2024/02/15,9502,9502,1.19,
2024/02/16,9459,9459,1.18,
2024/02/19,9419,9419,1.18,
2024/02/20,9438,9438,1.18,
2024/02/21,9453,9453,1.18,
2024/02/22,9380,9380,1.17,
2024/02/26,9473,9473,1.18,
2024/02/27,9465,9465,1.18,
2024/02/28,9467,9467,1.18,
2024/02/29,9393,9393,1.17,
2024/03/01,9333,9333,1.17,
2024/03/04,9391,9391,1.17,
2024/03/05,9389,9389,1.16,
2024/03/06,9405,9405,1.16,
2024/03/07,9325,9325,1.15,
2024/03/08,9299,9299,1.15,
2024/03/11,9306,9306,1.15,
2024/03/12,9294,9294,1.15,
2024/03/13,9227,9227,1.14,
2024/03/14,9363,9363,1.16,
2024/03/15,9496,9496,1.17,
2024/03/18,9471,9471,1.17,
2024/03/19,9692,9692,1.20,
2024/03/21,9808,9808,1.22,
2024/03/22,9912,9912,1.23,
2024/03/25,9922,9922,1.23,
2024/03/26,9870,9870,1.22,
2024/03/27,9890,9890,1.22,
2024/03/28,9865,9865,1.22,
2024/03/29,9880,9880,1.22,
2024/04/01,9876,9876,1.22,
2024/04/02,9806,9806,1.21,
2024/04/03,9720,9720,1.20,
2024/04/04,9762,9762,1.21,
2024/04/05,9715,9715,1.20,
2024/04/08,9853,9853,1.22,
2024/04/09,9931,9931,1.23,
2024/04/10,9865,9865,1.22,
2024/04/11,9934,9934,1.23,
2024/04/12,9837,9837,1.22,
2024/04/15,9796,9796,1.21,
2024/04/16,9822,9822,1.22,
2024/04/17,9872,9872,1.22,
2024/04/18,9877,9877,1.22,
2024/04/19,9861,9861,1.22,
2024/04/22,9908,9908,1.23,
2024/04/23,9939,9939,1.23,
2024/04/24,9919,9919,1.23,
2024/04/25,9925,9925,1.23,
2024/04/26,9993,9993,1.23,
2024/04/30,9996,9996,1.23,
2024/05/01,10046,10046,1.24,
2024/05/02,10127,10127,1.25,
2024/05/07,10165,10165,1.26,
2024/05/08,10100,10100,1.25,
2024/05/09,10075,10075,1.25,
2024/05/10,10006,10006,1.24,
2024/05/13,10040,10040,1.24,
2024/05/14,10027,10027,1.24,
2024/05/15,9991,9991,1.24,
2024/05/16,9990,9990,1.24,
2024/05/17,9971,9971,1.23,