基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2009/06/19,9996,9996,0.33,
2009/06/22,10169,10169,0.55,
2009/06/23,9310,9310,0.52,
2009/06/24,9392,9392,0.67,
2009/06/25,10011,10011,0.73,
2009/06/26,10331,10331,0.78,
2009/06/29,10090,10090,0.77,
2009/06/30,10410,10410,0.83,
2009/07/01,10409,10409,0.80,
2009/07/02,10287,10287,0.79,
2009/07/03,10137,10137,0.71,
2009/07/06,9714,9714,0.81,
2009/07/07,9541,9541,0.94,
2009/07/08,8881,8881,0.93,
2009/07/09,8608,8608,1.07,
2009/07/10,8448,8448,1.15,
2009/07/13,7883,7883,1.14,
2009/07/14,8412,8412,1.31,
2009/07/15,8517,8517,1.47,
2009/07/16,8622,8622,1.60,
2009/07/17,8755,8755,1.72,
2009/07/21,9490,9490,1.85,
2009/07/22,9717,9717,1.89,
2009/07/23,9864,9864,1.95,
2009/07/24,10336,10336,2.07,
2009/07/27,10765,10765,1.72,
2009/07/28,10764,10764,1.62,
2009/07/29,10859,10859,1.63,
2009/07/30,11144,11144,1.61,
2009/07/31,11693,11693,1.72,
2009/08/03,11658,11658,1.70,
2009/08/04,11790,11790,1.73,
2009/08/05,11288,11288,1.71,
2009/08/06,11776,11776,1.69,
2009/08/07,11843,11843,1.72,
2009/08/10,12277,12277,1.80,
2009/08/11,12380,12380,2.15,
2009/08/12,11897,11897,2.36,
2009/08/13,12165,12165,2.47,
2009/08/14,12404,12404,2.60,
2009/08/17,11219,11219,2.52,
2009/08/18,11381,11381,2.63,
2009/08/19,11088,11088,2.66,
2009/08/20,11567,11567,2.84,
2009/08/21,11301,11301,2.75,
2009/08/24,12174,12174,3.10,
2009/08/25,12002,12002,3.27,
2009/08/26,12474,12474,3.37,
2009/08/27,12023,12023,3.22,
2009/08/28,12090,12090,3.50,
2009/08/31,11818,11818,3.47,
2009/09/01,11985,11985,3.54,
2009/09/02,11342,11342,3.30,
2009/09/03,10985,10985,3.40,
2009/09/04,10953,10953,3.22,
2009/09/07,11331,11331,3.49,
2009/09/08,11656,11656,3.61,
2009/09/09,11419,11419,3.99,
2009/09/10,11934,11934,4.26,
2009/09/11,11697,11697,4.09,
2009/09/14,10967,10967,3.68,
2009/09/15,10999,10999,3.69,
2009/09/16,11062,11062,3.87,
2009/09/17,11607,11607,4.18,
2009/09/18,11474,11474,4.13,
2009/09/24,11863,11863,4.26,
2009/09/25,11355,11355,3.90,
2009/09/28,10449,10449,3.70,
2009/09/29,10662,10662,3.93,
2009/09/30,10693,10693,3.71,
2009/10/01,10288,10288,3.47,
2009/10/02,9526,9526,3.31,
2009/10/05,9381,9381,3.22,
2009/10/06,9381,9381,3.25,
2009/10/07,9695,9695,3.51,
2009/10/08,9899,9899,3.79,
2009/10/09,10342,10342,4.28,
2009/10/13,10584,10584,4.56,
2009/10/14,10553,10553,4.76,
2009/10/15,11045,11045,5.06,
2009/10/16,11140,11140,4.76,
2009/10/19,11074,11074,4.23,
2009/10/20,11329,11329,4.55,
2009/10/21,11328,11328,4.65,
2009/10/22,11133,11133,4.53,
2009/10/23,11197,11197,4.54,
2009/10/26,11420,11420,4.41,
2009/10/27,11062,11062,4.23,
2009/10/28,10520,10520,4.33,
2009/10/29,9903,9903,4.15,
2009/10/30,10287,10287,4.91,
2009/11/02,9738,9738,4.68,
2009/11/04,9708,9708,4.01,
2009/11/05,9357,9357,3.95,
2009/11/06,9585,9585,4.06,
2009/11/09,9642,9642,4.22,
2009/11/10,9844,9844,4.45,
2009/11/11,9873,9873,4.46,
2009/11/12,9609,9609,4.24,
2009/11/13,9492,9492,4.22,
2009/11/16,9635,9635,4.39,
2009/11/17,9460,9460,4.35,
2009/11/18,9260,9260,4.57,
2009/11/19,8921,8921,4.44,
2009/11/20,8756,8756,4.72,
2009/11/24,8482,8482,4.91,
2009/11/25,8642,8642,5.07,
2009/11/26,8481,8481,5.66,
2009/11/27,7631,7631,5.15,
2009/11/30,8273,8273,5.70,
2009/12/01,8847,8847,6.66,
2009/12/02,9065,9065,6.89,
2009/12/03,9953,9953,7.08,
2009/12/04,10102,10102,6.34,
2009/12/07,10548,10548,6.10,
2009/12/08,10455,10455,5.49,
2009/12/09,10083,10083,5.16,
2009/12/10,9639,9639,4.66,
2009/12/11,10421,10421,5.10,
2009/12/14,10420,10420,5.18,
2009/12/15,10328,10328,5.16,
2009/12/16,10661,10661,5.38,
2009/12/17,10568,10568,5.42,
2009/12/18,10537,10537,5.27,
2009/12/21,10689,10689,5.26,
2009/12/22,11191,11191,5.44,
2009/12/24,11704,11704,5.56,
2009/12/25,11703,11703,5.18,
2009/12/28,12094,12094,5.16,
2009/12/29,12161,12161,5.19,
2009/12/30,11790,11790,4.90,
2010/01/04,12118,12118,4.70,
2010/01/05,12286,12286,4.15,
2010/01/06,12359,12359,3.97,
2010/01/07,12324,12324,3.94,
2010/01/08,12696,12696,4.05,
2010/01/12,12970,12970,4.06,
2010/01/13,12371,12371,3.83,
2010/01/14,12945,12945,3.51,
2010/01/15,13225,13225,3.70,
2010/01/18,12761,12761,3.53,
2010/01/19,12483,12483,4.39,
2010/01/20,12311,12311,4.42,
2010/01/21,12752,12752,4.66,
2010/01/22,11879,11879,4.12,
2010/01/25,11613,11613,5.13,
2010/01/26,11061,11061,4.74,
2010/01/27,10845,10845,5.29,
2010/01/28,11310,11310,5.55,
2010/01/29,10489,10489,5.45,
2010/02/01,10579,10579,6.22,
2010/02/02,11131,11131,6.79,
2010/02/03,11287,11287,7.11,
2010/02/04,11064,11064,7.35,
2010/02/05,10153,10153,7.11,
2010/02/08,9860,9860,7.72,
2010/02/09,9801,9801,8.01,
2010/02/10,9946,9946,8.13,
2010/02/12,10266,10266,8.61,
2010/02/15,9996,9996,8.61,
2010/02/16,10025,10025,8.87,
2010/02/17,10821,10821,10.03,
2010/02/18,10945,10945,10.23,
2010/02/19,10352,10352,9.87,
2010/02/22,11041,11041,10.80,
2010/02/23,10976,10976,9.91,
2010/02/24,10508,10508,9.91,
2010/02/25,10204,10204,10.37,
2010/02/26,10204,10204,10.52,
2010/03/01,10410,10410,10.80,
2010/03/02,10590,10590,11.05,
2010/03/03,10590,10590,11.07,
2010/03/04,10314,10314,10.42,
2010/03/05,11003,11003,10.80,
2010/03/08,11660,11660,11.29,
2010/03/09,11594,11594,9.69,
2010/03/10,11621,11621,9.93,
2010/03/11,11913,11913,10.10,
2010/03/12,12143,12143,10.23,
2010/03/15,12108,12108,9.43,
2010/03/16,12108,12108,9.39,
2010/03/17,12476,12476,9.65,
2010/03/18,12168,12168,9.52,
2010/03/19,12368,12368,9.57,
2010/03/23,12265,12265,9.55,
2010/03/24,12332,12332,9.69,
2010/03/25,12433,12433,9.85,
2010/03/26,12977,12977,9.99,
2010/03/29,13292,13292,8.83,
2010/03/30,13646,13646,9.89,
2010/03/31,13572,13572,9.29,
2010/04/01,14041,14041,9.92,
2010/04/02,14336,14336,10.10,
2010/04/05,14521,14521,10.34,
2010/04/06,14219,14219,10.21,
2010/04/07,14255,14255,10.70,
2010/04/08,13806,13806,8.03,
2010/04/09,13953,13953,10.94,
2010/04/12,14135,14135,10.81,
2010/04/13,13727,13727,10.56,
2010/04/14,13945,13945,10.81,
2010/04/15,14165,14165,10.99,
2010/04/16,13496,13496,10.47,
2010/04/19,12847,12847,11.96,
2010/04/20,12812,12812,10.57,
2010/04/21,13505,13505,11.37,
2010/04/22,12967,12967,11.13,
2010/04/23,12965,12965,11.45,
2010/04/26,13694,13694,16.62,
2010/04/27,13875,13875,16.26,
2010/04/28,12891,12891,14.86,
2010/04/30,13275,13275,18.71,
2010/05/06,11962,11962,17.23,
2010/05/07,11128,11128,18.01,
2010/05/10,11469,11469,21.85,
2010/05/11,11021,11021,22.01,
2010/05/12,10928,10928,21.54,
2010/05/13,11765,11765,23.42,
2010/05/14,11151,11151,22.38,
2010/05/17,10489,10489,22.37,
2010/05/18,10549,10549,24.28,
2010/05/19,10186,10186,24.12,
2010/05/20,9889,9889,24.50,
2010/05/21,8996,8996,23.20,
2010/05/24,9076,9076,26.06,
2010/05/25,8209,8209,24.58,
2010/05/26,8336,8336,24.39,
2010/05/27,8748,8748,25.66,
2010/05/28,9141,9141,27.36,
2010/05/31,9032,9032,28.42,
2010/06/01,8978,8978,30.65,
2010/06/02,8630,8630,30.35,
2010/06/03,9490,9490,32.79,
2010/06/04,9462,9462,34.01,
2010/06/07,8303,8303,29.83,
2010/06/08,8353,8353,29.83,
2010/06/09,8119,8119,29.79,
2010/06/10,8219,8219,30.63,
2010/06/11,8722,8722,33.11,
2010/06/14,9166,9166,34.92,
2010/06/15,9058,9058,34.84,0
2010/06/16,9737,9737,37.13,
2010/06/17,9513,9513,36.09,
2010/06/18,9485,9485,35.87,
2010/06/21,10121,10121,38.00,
2010/06/22,9775,9775,34.67,
2010/06/23,9184,9184,33.10,
2010/06/24,9210,9210,34.08,
2010/06/25,8749,8749,32.88,
2010/06/28,8618,8618,32.68,
2010/06/29,8254,8254,31.32,
2010/06/30,7776,7776,30.29,
2010/07/01,7341,7341,29.38,
2010/07/02,7411,7411,31.59,
2010/07/05,7527,7527,33.35,
2010/07/06,7739,7739,34.89,
2010/07/07,7596,7596,35.32,
2010/07/08,8188,8188,38.54,
2010/07/09,8287,8287,38.12,
2010/07/12,8211,8211,35.99,
2010/07/13,8161,8161,35.62,
2010/07/14,8810,8810,38.42,
2010/07/15,8496,8496,36.76,
2010/07/16,7805,7805,33.30,
2010/07/20,7564,7564,32.60,
2010/07/21,7516,7516,33.20,
2010/07/22,7328,7328,32.84,
2010/07/23,7885,7885,36.16,
2010/07/26,8005,8005,37.28,
2010/07/27,8029,8029,37.27,
2010/07/28,8593,8593,39.88,
2010/07/29,8490,8490,37.76,
2010/07/30,8083,8083,35.54,
2010/08/02,8156,8156,35.93,
2010/08/03,8454,8454,37.22,
2010/08/04,7970,7970,34.22,
2010/08/05,8287,8287,35.90,
2010/08/06,8362,8362,35.83,
2010/08/09,8136,8136,35.03,
2010/08/10,8086,8086,35.17,
2010/08/11,7440,7440,32.36,
2010/08/12,7229,7229,33.33,
2010/08/13,7412,7412,36.62,
2010/08/16,7203,7203,36.46,
2010/08/17,7180,7180,36.64,
2010/08/18,7338,7338,38.44,
2010/08/19,7614,7614,39.57,
2010/08/20,7141,7141,36.85,
2010/08/23,7004,7004,36.97,
2010/08/24,6713,6713,35.58,
2010/08/25,6408,6408,34.61,
2010/08/26,6534,6534,35.84,
2010/08/27,6705,6705,37.37,
2010/08/30,7054,7054,39.69,
2010/08/31,6309,6309,34.51,
2010/09/01,6579,6579,36.17,
2010/09/02,6813,6813,37.79,
2010/09/03,6945,6945,38.34,
2010/09/06,7366,7366,40.16,
2010/09/07,7204,7204,36.46,
2010/09/08,6728,6728,33.83,
2010/09/09,6897,6897,35.50,
2010/09/10,7229,7229,37.31,
2010/09/13,7411,7411,37.70,
2010/09/14,7388,7388,36.36,
2010/09/15,7896,7896,38.44,
2010/09/16,7799,7799,36.39,
2010/09/17,8136,8136,36.64,
2010/09/21,8036,8036,35.76,
2010/09/22,8011,8011,34.65,
2010/09/24,7717,7717,33.28,
2010/09/27,8052,8052,34.60,
2010/09/28,7929,7929,33.66,
2010/09/29,8098,8098,34.38,
2010/09/30,7605,7605,32.30,
2010/10/01,7676,7676,32.48,
2010/10/04,7580,7580,31.84,
2010/10/05,7983,7983,33.64,
2010/10/06,8424,8424,35.42,
2010/10/07,8398,8398,35.00,
2010/10/08,8120,8120,33.69,
2010/10/12,7672,7672,32.37,
2010/10/13,7696,7696,32.67,
2010/10/14,8077,8077,34.41,
2010/10/15,7953,7953,33.58,
2010/10/18,7879,7879,33.33,
2010/10/19,7976,7976,33.79,
2010/10/20,7608,7608,32.14,
2010/10/21,7584,7584,33.52,
2010/10/22,7702,7702,34.36,
2010/10/25,7726,7726,34.92,
2010/10/26,7558,7558,34.23,
2010/10/27,7677,7677,34.62,
2010/10/28,7582,7582,34.50,
2010/10/29,7156,7156,32.71,
2010/11/01,7087,7087,34.97,
2010/11/02,7109,7109,36.02,
2010/11/04,7539,7539,39.08,
2010/11/05,8221,8221,41.78,
2010/11/08,8396,8396,37.93,
2010/11/09,8320,8320,36.87,
2010/11/10,8621,8621,38.10,
2010/11/11,8749,8749,38.47,
2010/11/12,8437,8437,35.75,
2010/11/15,8639,8639,37.25,
2010/11/16,8536,8536,37.02,
2010/11/17,8664,8664,38.19,
2010/11/18,9049,9049,40.22,
2010/11/19,9235,9235,39.54,
2010/11/22,9421,9421,38.46,
2010/11/24,9203,9203,37.88,
2010/11/25,9310,9310,39.62,
2010/11/26,9256,9256,39.77,
2010/11/29,9416,9416,39.80,
2010/11/30,8952,8952,38.19,
2010/12/01,9083,9083,39.25,
2010/12/02,9506,9506,40.90,
2010/12/03,9589,9589,38.32,
2010/12/06,9561,9561,37.76,
2010/12/07,9460,9460,37.73,
2010/12/08,9703,9703,38.09,
2010/12/09,9814,9814,38.14,
2010/12/10,9646,9646,36.14,
2010/12/13,9838,9838,37.18,
2010/12/14,9923,9923,37.06,
2010/12/15,9894,9894,37.26,
2010/12/16,9894,9894,37.02,
2010/12/17,9865,9865,37.05,
2010/12/20,9696,9696,35.09,
2010/12/21,10028,10028,36.71,
2010/12/22,9971,9971,35.50,
2010/12/24,9829,9829,35.56,
2010/12/27,10024,10024,36.99,
2010/12/28,9939,9939,36.15,
2010/12/29,10051,10051,36.81,
2010/12/30,9626,9626,35.19,
2011/01/04,10094,10094,37.70,
2011/01/05,10094,10094,36.77,
2011/01/06,10464,10464,36.39,
2011/01/07,10582,10582,34.57,
2011/01/11,10463,10463,34.72,
2011/01/12,10491,10491,35.84,
2011/01/13,10608,10608,36.37,
2011/01/14,10430,10430,35.75,
2011/01/17,10429,10429,36.67,
2011/01/18,10487,10487,36.76,
2011/01/19,10633,10633,37.82,
2011/01/20,10250,10250,36.53,
2011/01/21,9789,9789,36.48,
2011/01/24,9956,9956,37.80,
2011/01/25,10322,10322,39.25,
2011/01/26,10178,10178,38.69,
2011/01/27,10349,10349,39.58,
2011/01/28,10030,10030,37.11,
2011/01/31,9632,9632,36.62,
2011/02/01,9743,9743,38.09,
2011/02/02,10272,10272,40.34,
2011/02/03,10214,10214,38.24,
2011/02/04,10471,10471,39.15,
2011/02/07,10645,10645,38.03,
2011/02/08,10762,10762,38.28,
2011/02/09,10732,10732,38.26,
2011/02/10,10732,10732,38.08,
2011/02/14,11056,11056,38.62,
2011/02/15,11085,11085,38.61,
2011/02/16,11267,11267,39.37,
2011/02/17,11389,11389,39.79,
2011/02/18,11420,11420,39.34,
2011/02/21,11480,11480,39.12,
2011/02/22,10832,10832,37.05,
2011/02/23,10564,10564,36.70,
2011/02/24,10271,10271,36.15,
2011/02/25,10386,10386,37.39,
2011/02/28,10734,10734,39.34,
2011/03/01,11087,11087,41.43,
2011/03/02,10302,10302,39.70,
2011/03/03,10591,10591,41.55,
2011/03/04,10915,10915,43.99,
2011/03/07,10406,10406,41.02,
2011/03/08,10377,10377,41.41,
2011/03/09,10575,10575,42.72,
2011/03/10,10133,10133,40.90,
2011/03/11,9558,9558,39.19,
2011/03/14,7594,7594,32.54,
2011/03/15,5968,5968,25.11,
2011/03/16,6676,6676,32.36,
2011/03/17,6522,6522,33.25,
2011/03/18,6950,6950,37.51,
2011/03/22,7839,7839,42.43,
2011/03/23,7474,7474,40.03,
2011/03/24,7404,7404,40.01,
2011/03/25,7636,7636,41.02,
2011/03/28,7540,7540,39.35,
2011/03/29,7704,7704,39.39,
2011/03/30,8251,8251,42.07,
2011/03/31,8372,8372,40.17,
2011/04/01,8222,8222,38.29,
2011/04/04,8246,8246,38.29,
2011/04/05,8046,8046,36.87,
2011/04/06,7997,7997,36.48,
2011/04/07,7948,7948,36.30,
2011/04/08,8385,8385,37.94,
2011/04/11,8258,8258,36.63,
2011/04/12,7860,7860,34.85,
2011/04/13,8053,8053,36.60,
2011/04/14,8077,8077,37.07,
2011/04/15,7857,7857,36.06,
2011/04/18,7856,7856,36.15,
2011/04/19,7566,7566,34.80,
2011/04/20,7965,7965,38.38,
2011/04/21,8134,8134,37.70,
2011/04/22,8134,8134,36.69,
2011/04/25,8133,8133,36.05,
2011/04/26,7814,7814,34.44,
2011/04/27,8197,8197,36.39,
2011/04/28,8592,8592,37.53,
2011/05/02,8998,8998,37.78,
2011/05/06,8527,8527,34.61,
2011/05/09,8424,8424,34.17,
2011/05/10,8449,8449,34.55,
2011/05/11,8550,8550,34.98,
2011/05/12,8143,8143,33.12,
2011/05/13,8069,8069,33.03,
2011/05/16,7799,7799,33.62,
2011/05/17,7847,7847,34.19,
2011/05/18,8062,8062,35.73,
2011/05/19,7964,7964,35.25,
2011/05/20,7940,7940,35.72,
2011/05/23,7554,7554,34.06,
2011/05/24,7600,7600,35.98,
2011/05/25,7435,7435,36.52,
2011/05/26,7760,7760,38.77,
2011/05/27,7712,7712,38.63,
2011/05/30,7688,7688,38.56,
2011/05/31,8089,8089,40.63,
2011/06/01,8137,8137,40.20,
2011/06/02,7745,7745,37.73,
2011/06/03,7673,7673,37.67,
2011/06/06,7390,7390,36.42,
2011/06/07,7505,7505,38.38,
2011/06/08,7536,7536,40.03,
2011/06/09,7583,7583,40.54,
2011/06/10,7629,7629,41.07,
2011/06/13,7511,7511,38.63,
2011/06/14,7697,7697,39.77,
2011/06/15,7815,7815,40.37,0
2011/06/16,7409,7409,38.24,
2011/06/17,7247,7247,37.69,
2011/06/20,7269,7269,39.01,
2011/06/21,7497,7497,40.45,
2011/06/22,7869,7869,42.48,
2011/06/23,7844,7844,40.96,
2011/06/24,8012,8012,41.55,
2011/06/27,7817,7817,40.13,
2011/06/28,7960,7960,40.88,
2011/06/29,8297,8297,41.04,
2011/06/30,8371,8371,40.47,
2011/07/01,8445,8445,38.76,
2011/07/04,8722,8722,38.82,
2011/07/05,8722,8722,37.46,
2011/07/06,9029,9029,38.33,
2011/07/07,9029,9029,37.81,
2011/07/08,9239,9239,37.87,
2011/07/11,9025,9025,36.08,
2011/07/12,8605,8605,33.75,
2011/07/13,8681,8681,34.01,
2011/07/14,8630,8630,34.25,
2011/07/15,8732,8732,35.03,
2011/07/19,8525,8525,35.23,
2011/07/20,8853,8853,36.82,
2011/07/21,8827,8827,36.65,
2011/07/22,9162,9162,38.06,
2011/07/25,8923,8923,36.81,
2011/07/26,9079,9079,39.21,
2011/07/27,8895,8895,38.64,
2011/07/28,8530,8530,37.39,
2011/07/29,8353,8353,38.56,
2011/08/01,8702,8702,41.30,
2011/08/02,8343,8343,40.35,
2011/08/03,7894,7894,39.77,
2011/08/04,7941,7941,42.71,
2011/08/05,7004,7004,37.86,
2011/08/08,6651,6651,39.54,
2011/08/09,6395,6395,40.42,
2011/08/10,6436,6436,47.04,
2011/08/11,6353,6353,48.13,
2011/08/12,6311,6311,49.37,
2011/08/15,6517,6517,51.70,
2011/08/16,6538,6538,52.26,
2011/08/17,6474,6474,51.65,
2011/08/18,6264,6264,50.25,
2011/08/19,5791,5791,46.88,
2011/08/22,5615,5615,46.73,
2011/08/23,5844,5844,49.23,
2011/08/24,5686,5686,48.46,
2011/08/25,5916,5916,50.78,
2011/08/26,5936,5936,51.07,
2011/08/29,6094,6094,52.63,
2011/08/30,6255,6255,54.18,
2011/08/31,6275,6275,54.58,
2011/09/01,6479,6479,56.43,
2011/09/02,6228,6228,54.11,
2011/09/05,5880,5880,51.06,
2011/09/06,5564,5564,48.77,
2011/09/07,5872,5872,52.68,
2011/09/08,5892,5892,53.30,
2011/09/09,5733,5733,52.16,
2011/09/12,5401,5401,49.37,
2011/09/13,5569,5569,51.57,
2011/09/14,5360,5360,49.89,
2011/09/15,5620,5620,52.42,
2011/09/16,5985,5985,55.69,
2011/09/20,5705,5705,52.68,
2011/09/21,5763,5763,53.48,
2011/09/22,5393,5393,50.00,
2011/09/26,5018,5018,46.55,
2011/09/27,5533,5533,51.51,
2011/09/28,5646,5646,52.50,
2011/09/29,5779,5779,53.42,
2011/09/30,5759,5759,53.32,
2011/10/03,5431,5431,50.15,
2011/10/04,5281,5281,49.22,
2011/10/05,5152,5152,48.74,
2011/10/06,5422,5422,51.32,
2011/10/07,5534,5534,52.30,
2011/10/11,5873,5873,54.90,
2011/10/12,5814,5814,53.42,
2011/10/13,5930,5930,54.81,
2011/10/14,5871,5871,53.57,
2011/10/17,6124,6124,56.34,
2011/10/18,5822,5822,53.14,
2011/10/19,5900,5900,54.16,
2011/10/20,5664,5664,51.87,
2011/10/21,5683,5683,51.86,
2011/10/24,5989,5989,55.25,
2011/10/25,5850,5850,53.57,
2011/10/26,5772,5772,52.68,
2011/10/27,6140,6140,56.49,
2011/10/28,6402,6402,58.07,
2011/10/31,6216,6216,51.99,
2011/11/01,5991,5991,49.20,
2011/11/02,5675,5675,47.13,
2011/11/04,5882,5882,51.46,
2011/11/07,5803,5803,50.94,
2011/11/08,5628,5628,49.46,
2011/11/09,5742,5742,50.87,
2011/11/10,5279,5279,46.66,
2011/11/11,5297,5297,48.06,
2011/11/14,5515,5515,50.63,
2011/11/15,5402,5402,49.90,
2011/11/16,5198,5198,48.00,
2011/11/17,5234,5234,48.58,
2011/11/18,5125,5125,47.94,
2011/11/21,5036,5036,47.89,
2011/11/22,4965,4965,47.56,
2011/11/24,4685,4685,45.73,
2011/11/25,4718,4718,46.81,
2011/11/28,4938,4938,49.83,
2011/11/29,5233,5233,52.92,
2011/11/30,5124,5124,50.97,
2011/12/01,5445,5445,54.32,
2011/12/02,5556,5556,53.59,
2011/12/05,5593,5593,53.85,
2011/12/06,5404,5404,52.93,
2011/12/07,5614,5614,54.59,
2011/12/08,5557,5557,53.87,
2011/12/09,5294,5294,50.98,
2011/12/12,5475,5475,52.85,
2011/12/13,5345,5345,51.58,
2011/12/14,5253,5253,50.83,
2011/12/15,5017,5017,48.94,
2011/12/16,5070,5070,49.15,
2011/12/19,4892,4892,47.73,
2011/12/20,4944,4944,48.20,
2011/12/21,5135,5135,50.47,
2011/12/22,5010,5010,49.25,
2011/12/26,5150,5150,50.75,
2011/12/27,5150,5150,48.64,
2011/12/28,5096,5096,47.96,
2011/12/29,5043,5043,47.53,
2011/12/30,5148,5148,49.26,
2012/01/04,5290,5290,50.13,
2012/01/05,5235,5235,49.27,
2012/01/06,5037,5037,47.40,
2012/01/10,5089,5089,48.06,
2012/01/11,5106,5106,48.16,
2012/01/12,5017,5017,47.33,
2012/01/13,5228,5228,49.15,
2012/01/16,5012,5012,46.86,
2012/01/17,5168,5168,49.05,
2012/01/18,5311,5311,51.05,
2012/01/19,5493,5493,51.96,
2012/01/20,5678,5678,51.63,
2012/01/23,5716,5716,50.73,
2012/01/24,5754,5754,50.78,
2012/01/25,5906,5906,51.84,
2012/01/26,5867,5867,51.11,
2012/01/27,5828,5828,50.37,
2012/01/30,5770,5770,49.37,
2012/01/31,5789,5789,49.43,
2012/02/01,5750,5750,48.16,
2012/02/02,5903,5903,49.29,
2012/02/03,5845,5845,49.09,
2012/02/06,5960,5960,50.52,
2012/02/07,5960,5960,49.82,
2012/02/08,6136,6136,50.89,
2012/02/09,6176,6176,50.45,
2012/02/10,6096,6096,49.48,
2012/02/13,6155,6155,49.83,
2012/02/14,6275,6275,50.18,
2012/02/15,6700,6700,53.02,
2012/02/16,6615,6615,50.04,
2012/02/17,6971,6971,51.96,
2012/02/20,7122,7122,50.81,
2012/02/21,7166,7166,50.40,
2012/02/22,7342,7342,51.67,
2012/02/23,7342,7342,51.23,
2012/02/24,7499,7499,51.76,
2012/02/27,7453,7453,51.12,
2012/02/28,7770,7770,53.12,
2012/02/29,7653,7653,51.47,
2012/03/01,7653,7653,50.09,
2012/03/02,7768,7768,50.20,
2012/03/05,7581,7581,48.57,
2012/03/06,7512,7512,47.88,
2012/03/07,7349,7349,46.72,
2012/03/08,7755,7755,49.30,
2012/03/09,8107,8107,51.37,
2012/03/12,8009,8009,47.18,
2012/03/13,8105,8105,47.31,
2012/03/14,8514,8514,49.65,
2012/03/15,8639,8639,49.93,
2012/03/16,8639,8639,49.20,
2012/03/19,8688,8688,49.58,
2012/03/21,8536,8536,48.96,
2012/03/22,8586,8586,49.37,
2012/03/23,8311,8311,47.78,
2012/03/26,8384,8384,48.26,
2012/03/27,8926,8926,50.78,
2012/03/28,8926,8926,49.44,
2012/03/29,8745,8745,48.90,
2012/03/30,8694,8694,49.17,
2012/04/02,8744,8744,50.14,
2012/04/03,8592,8592,49.22,
2012/04/04,8014,8014,46.05,
2012/04/05,7942,7942,46.60,
2012/04/06,7681,7681,45.61,
2012/04/09,7379,7379,44.62,
2012/04/10,7356,7356,45.66,
2012/04/11,7129,7129,45.25,
2012/04/12,7350,7350,47.91,
2012/04/13,7576,7576,50.04,
2012/04/16,7184,7184,48.08,
2012/04/17,7139,7139,48.10,
2012/04/18,7605,7605,51.50,
2012/04/19,7466,7466,51.11,
2012/04/20,7375,7375,50.63,
2012/04/23,7351,7351,50.44,
2012/04/24,7194,7194,49.55,
2012/04/25,7349,7349,51.49,
2012/04/26,7372,7372,51.41,
2012/04/27,7236,7236,50.67,
2012/05/01,6877,6877,47.81,
2012/05/02,6920,6920,48.07,
2012/05/07,6376,6376,44.69,
2012/05/08,6519,6519,45.77,
2012/05/09,6228,6228,44.34,
2012/05/10,6207,6207,45.15,
2012/05/11,6046,6046,44.37,
2012/05/14,6085,6085,44.99,
2012/05/15,5966,5966,44.46,
2012/05/16,5651,5651,42.76,
2012/05/17,5840,5840,45.43,
2012/05/18,5357,5357,42.16,
2012/05/21,5393,5393,44.97,
2012/05/22,5595,5595,46.80,
2012/05/23,5294,5294,45.16,
2012/05/24,5276,5276,45.76,
2012/05/25,5312,5312,46.61,
2012/05/28,5348,5348,47.20,
2012/05/29,5439,5439,48.19,
2012/05/30,5365,5365,48.12,
2012/05/31,5218,5218,47.03,
2012/06/01,5021,5021,46.64,
2012/06/04,4793,4793,44.94,
2012/06/05,4995,4995,48.73,
2012/06/06,5192,5192,51.42,
2012/06/07,5353,5353,54.66,
2012/06/08,5025,5025,51.21,
2012/06/11,5339,5339,54.54,
2012/06/12,5193,5193,53.24,
2012/06/13,5300,5300,54.59,
2012/06/14,5264,5264,53.61,
2012/06/15,5246,5246,55.95,0
2012/06/18,5550,5550,59.99,
2012/06/19,5401,5401,61.36,
2012/06/20,5565,5565,63.13,
2012/06/21,5714,5714,64.30,
2012/06/22,5638,5638,62.91,
2012/06/25,5524,5524,61.64,
2012/06/26,5469,5469,61.02,
2012/06/27,5561,5561,62.27,
2012/06/28,5802,5802,65.06,
2012/06/29,6070,6070,65.63,
2012/07/02,6089,6089,64.72,
2012/07/03,6188,6188,64.68,
2012/07/04,6227,6227,65.01,
2012/07/05,6227,6227,62.86,
2012/07/06,6087,6087,61.05,
2012/07/09,5809,5809,57.71,
2012/07/10,5771,5771,58.20,
2012/07/11,5752,5752,57.35,
2012/07/12,5466,5466,54.52,
2012/07/13,5466,5466,54.90,
2012/07/17,5557,5557,56.93,
2012/07/18,5539,5539,57.00,
2012/07/19,5631,5631,58.07,
2012/07/20,5405,5405,55.72,
2012/07/23,5112,5112,52.53,
2012/07/24,5042,5042,52.54,
2012/07/25,4833,4833,51.88,
2012/07/26,4985,4985,54.48,
2012/07/27,5193,5193,57.49,
2012/07/30,5281,5281,59.30,
2012/07/31,5407,5407,59.84,
2012/08/01,5315,5315,58.11,
2012/08/02,5315,5315,57.68,
2012/08/03,5153,5153,55.53,
2012/08/06,5488,5488,59.29,
2012/08/07,5617,5617,60.74,
2012/08/08,5747,5747,61.81,
2012/08/09,5937,5937,62.48,
2012/08/10,5743,5743,59.35,
2012/08/13,5743,5743,58.89,
2012/08/14,5856,5856,60.03,
2012/08/15,5837,5837,59.62,
2012/08/16,6143,6143,62.67,
2012/08/17,6321,6321,62.07,
2012/08/20,6361,6361,61.62,
2012/08/21,6280,6280,60.48,
2012/08/22,6199,6199,59.36,
2012/08/23,6338,6338,60.04,
2012/08/24,6096,6096,58.03,
2012/08/27,6135,6135,58.03,
2012/08/28,6076,6076,56.86,
2012/08/29,6134,6134,57.16,
2012/08/30,5917,5917,55.16,
2012/08/31,5625,5625,52.61,
2012/09/03,5531,5531,51.76,
2012/09/04,5549,5549,51.59,
2012/09/05,5347,5347,51.65,
2012/09/06,5382,5382,53.08,
2012/09/07,5727,5727,57.23,
2012/09/10,5708,5708,58.66,
2012/09/11,5576,5576,57.68,
2012/09/12,5861,5861,60.96,
2012/09/13,5919,5919,61.80,
2012/09/14,6230,6230,64.27,
2012/09/18,6210,6210,61.71,
2012/09/19,6410,6410,63.76,
2012/09/20,6041,6041,57.51,
2012/09/21,6179,6179,57.94,
2012/09/24,6039,6039,56.92,
2012/09/25,6078,6078,57.30,
2012/09/26,5899,5899,55.40,
2012/09/27,5977,5977,56.43,
2012/09/28,5820,5820,55.49,
2012/10/01,5628,5628,53.89,
2012/10/02,5628,5628,56.03,
2012/10/03,5571,5571,55.55,
2012/10/04,5739,5739,57.67,
2012/10/05,5796,5796,59.17,
2012/10/09,5603,5603,57.49,
2012/10/10,5266,5266,54.14,
2012/10/11,5194,5194,54.97,
2012/10/12,5211,5211,55.93,
2012/10/15,5264,5264,58.49,
2012/10/16,5479,5479,61.42,
2012/10/17,5663,5663,64.35,
2012/10/18,5982,5982,67.53,
2012/10/19,6001,6001,64.67,
2012/10/22,6060,6060,63.03,
2012/10/23,6020,6020,62.15,
2012/10/24,5961,5961,59.19,
2012/10/25,6155,6155,61.55,
2012/10/26,5877,5877,58.08,
2012/10/29,5857,5857,57.80,
2012/10/30,5723,5723,56.94,
2012/10/31,5855,5855,57.62,
2012/11/01,5913,5913,56.35,
2012/11/02,6129,6129,58.10,
2012/11/05,6047,6047,56.54,
2012/11/06,5967,5967,55.75,
2012/11/07,5927,5927,55.59,
2012/11/08,5688,5688,53.24,
2012/11/09,5535,5535,53.30,
2012/11/12,5404,5404,52.19,
2012/11/13,5366,5366,52.42,
2012/11/14,5366,5366,54.21,
2012/11/15,5645,5645,58.44,
2012/11/16,6009,6009,64.59,
2012/11/19,6249,6249,63.00,
2012/11/20,6228,6228,59.28,
2012/11/21,6434,6434,58.05,
2012/11/22,6726,6726,59.16,
2012/11/26,6812,6812,58.52,
2012/11/27,6877,6877,58.35,
2012/11/28,6592,6592,55.35,
2012/11/29,6826,6826,55.97,
2012/11/30,6913,6913,56.96,
2012/12/03,6935,6935,55.62,
2012/12/04,6868,6868,55.02,
2012/12/05,6979,6979,55.27,
2012/12/06,7112,7112,56.03,
2012/12/07,7156,7156,56.00,
2012/12/10,7111,7111,54.82,
2012/12/11,7066,7066,53.72,
2012/12/12,7194,7194,54.05,
2012/12/13,7577,7577,53.90,
2012/12/14,7623,7623,54.13,
2012/12/17,7763,7763,54.27,
2012/12/18,8048,8048,53.98,
2012/12/19,8641,8641,58.70,
2012/12/20,8243,8243,56.32,
2012/12/21,8069,8069,53.52,
2012/12/25,8336,8336,54.76,
2012/12/26,8758,8758,58.37,
2012/12/27,9092,9092,60.03,
2012/12/28,9145,9145,60.46,
2013/01/04,9914,9914,64.17,
2013/01/07,9746,9746,62.85,
2013/01/08,9360,9360,62.34,
2013/01/09,9600,9600,65.73,
2013/01/10,9845,9845,68.90,
2013/01/11,10314,10314,70.90,
2013/01/15,10484,10484,69.30,
2013/01/16,9588,9588,63.14,
2013/01/17,9724,9724,65.44,
2013/01/18,10522,10522,71.11,
2013/01/21,9912,9912,64.69,
2013/01/22,9884,9884,64.47,
2013/01/23,9245,9245,60.19,
2013/01/24,9668,9668,63.52,
2013/01/25,10485,10485,70.63,
2013/01/28,10139,10139,64.29,
2013/01/29,10364,10364,65.93,
2013/01/30,10962,10962,70.43,
2013/01/31,10992,10992,66.89,
2013/02/01,11170,11170,70.42,
2013/02/04,11470,11470,71.53,
2013/02/05,10891,10891,69.89,
2013/02/06,11925,11925,82.62,
2013/02/07,11799,11799,74.81,
2013/02/08,11116,11116,74.68,
2013/02/12,11713,11713,84.44,
2013/02/13,11373,11373,78.30,
2013/02/14,11584,11584,83.21,
2013/02/15,11093,11093,78.96,
2013/02/18,11807,11807,90.59,
2013/02/19,11682,11682,81.46,
2013/02/20,11898,11898,83.09,
2013/02/21,11522,11522,79.12,
2013/02/22,11796,11796,83.15,
2013/02/25,12542,12542,90.99,
2013/02/26,11766,11766,78.88,
2013/02/27,11302,11302,80.77,
2013/02/28,12022,12022,89.99,
2013/03/01,12242,12242,88.60,
2013/03/04,12496,12496,88.22,
2013/03/05,12625,12625,86.52,
2013/03/06,13399,13399,90.70,
2013/03/07,13500,13500,90.02,
2013/03/08,14589,14589,97.59,
2013/03/11,14840,14840,102.91,
2013/03/12,14731,14731,109.35,
2013/03/13,14515,14515,110.88,
2013/03/14,14977,14977,117.36,
2013/03/15,15559,15559,130.60,
2013/03/18,14361,14361,122.64,
2013/03/19,15240,15240,139.53,
2013/03/21,15791,15791,147.86,
2013/03/22,14848,14848,136.19,
2013/03/25,15528,15528,152.24,
2013/03/26,15007,15007,143.26,
2013/03/27,15553,15553,146.15,
2013/03/28,15105,15105,144.67,
2013/03/29,15105,15105,150.83,
2013/04/01,14301,14301,140.70,
2013/04/02,13774,13774,135.59,
2013/04/03,14903,14903,147.91,
2013/04/04,16191,16191,156.36,
2013/04/05,16533,16533,158.65,
2013/04/08,18083,18083,151.87,
2013/04/09,18000,18000,155.05,
2013/04/10,18409,18409,159.34,
2013/04/11,19240,19240,165.70,
2013/04/12,19283,19283,168.23,
2013/04/15,18596,18596,168.03,
2013/04/16,18471,18471,174.43,
2013/04/17,18845,18845,181.09,
2013/04/18,18296,18296,177.34,
2013/04/19,18709,18709,184.18,
2013/04/22,19503,19503,196.13,
2013/04/23,19416,19416,193.70,
2013/04/24,20662,20662,204.94,
2013/04/25,21065,21065,205.28,
2013/04/26,21200,21200,205.41,
2013/04/30,20880,20880,197.98,
2013/05/01,20519,20519,197.73,
2013/05/02,20116,20116,191.36,
2013/05/07,22090,22090,215.19,
2013/05/08,22560,22560,216.55,
2013/05/09,22417,22417,216.32,
2013/05/10,24448,24448,234.04,
2013/05/13,25247,25247,244.73,
2013/05/14,25144,25144,252.68,
2013/05/15,26621,26621,273.10,
2013/05/16,26515,26515,282.02,
2013/05/17,27146,27146,297.43,
2013/05/20,28215,28215,315.62,
2013/05/21,28270,28270,329.38,
2013/05/22,29754,29754,356.54,
2013/05/23,23597,23597,290.62,
2013/05/24,23825,23825,300.05,
2013/05/27,20984,20984,266.53,
2013/05/28,22471,22471,277.43,
2013/05/29,21722,21722,269.04,
2013/05/30,18998,18998,242.65,
2013/05/31,19376,19376,244.87,
2013/06/03,17413,17413,216.58,
2013/06/04,19041,19041,235.32,
2013/06/05,16080,16080,195.68,
2013/06/06,15627,15627,191.89,
2013/06/07,15113,15113,179.54,
2013/06/10,18492,18492,219.88,
2013/06/11,17511,17511,214.89,
2013/06/12,17172,17172,220.06,
2013/06/13,13693,13693,180.49,
2013/06/14,14916,14916,205.71,
2013/06/17,15924,15924,217.40,0
2013/06/18,15704,15704,216.32,
2013/06/19,16645,16645,232.53,
2013/06/20,15778,15778,222.83,
2013/06/21,17005,17005,245.33,
2013/06/24,15633,15633,225.77,
2013/06/25,15380,15380,222.62,
2013/06/26,14804,14804,211.63,
2013/06/27,16508,16508,237.62,
2013/06/28,18043,18043,257.89,
2013/07/01,18790,18790,262.19,
2013/07/02,19852,19852,273.66,
2013/07/03,19387,19387,269.11,
2013/07/04,19262,19262,269.11,
2013/07/05,20709,20709,287.95,
2013/07/08,19666,19666,274.18,
2013/07/09,21170,21170,301.49,
2013/07/10,21037,21037,294.95,
2013/07/11,21211,21211,298.53,
2013/07/12,21211,21211,301.26,
2013/07/16,21782,21782,308.32,
2013/07/17,21781,21781,307.98,
2013/07/18,22675,22675,321.81,
2013/07/19,21983,21983,309.16,
2013/07/22,22161,22161,318.29,
2013/07/23,22567,22567,323.04,
2013/07/24,22337,22337,314.52,
2013/07/25,21381,21381,301.21,
2013/07/26,19650,19650,273.68,
2013/07/29,17449,17449,243.04,
2013/07/30,18572,18572,253.74,
2013/07/31,17406,17406,240.89,
2013/08/01,19135,19135,265.21,
2013/08/02,20894,20894,291.42,
2013/08/05,19811,19811,276.29,
2013/08/06,20520,20520,288.14,
2013/08/07,18210,18210,257.91,
2013/08/08,17266,17266,247.20,
2013/08/09,17456,17456,253.06,
2013/08/12,16845,16845,248.83,
2013/08/13,18115,18115,268.95,
2013/08/14,18744,18744,278.32,
2013/08/15,17862,17862,264.30,
2013/08/16,17396,17396,259.74,
2013/08/19,17775,17775,270.61,
2013/08/20,16384,16384,250.52,
2013/08/21,16347,16347,253.28,
2013/08/22,16163,16163,250.47,
2013/08/23,17440,17440,270.19,
2013/08/26,17248,17248,263.91,
2013/08/27,16832,16832,256.44,
2013/08/28,16159,16159,246.98,
2013/08/29,16522,16522,254.56,
2013/08/30,16117,16117,247.62,
2013/09/02,16914,16914,260.98,
2013/09/03,18484,18484,283.67,
2013/09/04,18919,18919,283.61,
2013/09/05,18516,18516,279.46,
2013/09/06,17919,17919,265.34,
2013/09/09,19353,19353,287.75,
2013/09/10,20087,20087,299.18,
2013/09/11,20162,20162,296.71,
2013/09/12,19740,19740,286.98,
2013/09/13,19989,19989,288.30,
2013/09/17,19820,19820,286.90,
2013/09/18,20443,20443,296.11,
2013/09/19,21507,21507,310.28,
2013/09/20,21506,21506,307.02,
2013/09/24,21504,21504,304.48,
2013/09/25,20976,20976,295.51,
2013/09/26,22146,22146,306.29,
2013/09/27,21741,21741,301.08,
2013/09/30,20502,20502,283.46,
2013/10/01,20715,20715,285.21,
2013/10/02,19344,19344,266.29,
2013/10/03,19139,19139,266.09,
2013/10/04,18732,18732,262.10,
2013/10/07,18010,18010,253.12,
2013/10/08,18283,18283,259.37,
2013/10/09,18833,18833,267.78,
2013/10/10,19354,19354,280.77,
2013/10/11,20212,20212,297.43,
2013/10/15,20420,20420,300.31,
2013/10/16,20462,20462,299.61,
2013/10/17,20971,20971,300.10,
2013/10/18,20970,20970,290.09,
2013/10/21,21486,21486,297.30,
2013/10/22,21485,21485,294.50,
2013/10/23,20256,20256,275.04,
2013/10/24,20466,20466,274.10,
2013/10/25,18938,18938,255.86,
2013/10/28,19940,19940,274.93,
2013/10/29,19814,19814,270.72,
2013/10/30,20642,20642,281.98,
2013/10/31,19836,19836,268.88,
2013/11/01,19172,19172,256.56,
2013/11/05,19210,19210,262.70,
2013/11/06,19819,19819,270.85,
2013/11/07,19404,19404,263.46,
2013/11/08,18751,18751,254.02,
2013/11/11,19506,19506,276.15,
2013/11/12,20611,20611,290.65,
2013/11/13,20823,20823,277.30,
2013/11/14,21762,21762,287.42,
2013/11/15,23311,23311,279.08,
2013/11/18,23355,23355,258.62,
2013/11/19,23217,23217,252.96,
2013/11/20,22986,22986,249.55,
2013/11/21,24447,24447,263.85,
2013/11/22,24494,24494,257.25,
2013/11/25,25347,25347,260.69,
2013/11/26,24907,24907,255.04,
2013/11/27,24714,24714,254.57,
2013/11/28,25764,25764,266.33,
2013/11/29,25961,25961,262.76,
2013/12/02,25713,25713,263.98,
2013/12/03,25909,25909,266.95,
2013/12/04,24620,24620,247.95,
2013/12/05,23142,23142,235.52,
2013/12/06,23828,23828,240.89,
2013/12/09,25417,25417,263.39,
2013/12/10,25085,25085,259.92,
2013/12/11,24745,24745,253.82,
2013/12/12,24075,24075,246.87,
2013/12/13,24544,24544,257.34,
2013/12/16,23309,23309,246.52,
2013/12/17,23629,23629,255.92,
2013/12/18,25022,25022,271.81,
2013/12/19,25840,25840,267.70,
2013/12/20,26382,26382,230.49,
2013/12/24,26529,26529,232.17,
2013/12/25,27580,27580,224.68,
2013/12/26,28246,28246,244.73,
2013/12/27,28037,28037,245.66,
2013/12/30,28496,28496,256.58,
2014/01/06,26436,26436,241.41,
2014/01/07,25838,25838,247.67,
2014/01/08,27463,27463,269.84,
2014/01/09,26439,26439,264.16,
2014/01/10,26488,26488,272.34,
2014/01/14,23989,23989,250.57,
2014/01/15,25668,25668,276.58,
2014/01/16,25374,25374,274.07,
2014/01/17,25519,25519,275.97,
2014/01/20,25128,25128,273.83,
2014/01/21,25704,25704,281.25,
2014/01/22,25899,25899,281.44,
2014/01/23,25262,25262,275.54,
2014/01/24,24009,24009,261.98,
2014/01/27,21683,21683,254.97,
2014/01/28,21944,21944,269.63,
2014/01/29,23605,23605,295.46,
2014/01/30,21808,21808,275.92,
2014/01/31,21195,21195,277.09,
2014/02/03,19949,19949,264.42,
2014/02/04,17306,17306,230.04,
2014/02/05,18277,18277,247.92,
2014/02/06,18160,18160,247.11,
2014/02/07,19505,19505,272.29,
2014/02/10,20430,20430,289.49,
2014/02/12,20595,20595,291.95,
2014/02/13,19463,19463,274.91,
2014/02/14,18778,18778,266.11,
2014/02/17,19090,19090,272.71,
2014/02/18,20796,20796,298.16,
2014/02/19,20501,20501,288.70,
2014/02/20,19043,19043,268.35,
2014/02/21,20668,20668,291.24,
2014/02/24,20709,20709,285.67,
2014/02/25,21377,21377,298.27,
2014/02/26,21376,21376,297.67,
2014/02/27,21205,21205,294.88,
2014/02/28,20781,20781,290.60,
2014/03/03,19815,19815,277.52,
2014/03/04,20670,20670,290.55,
2014/03/05,20837,20837,293.14,
2014/03/06,21847,21847,301.57,
2014/03/07,22583,22583,299.07,
2014/03/10,22007,22007,289.89,
2014/03/11,22250,22250,293.87,
2014/03/12,20441,20441,270.18,
2014/03/13,20190,20190,268.86,
2014/03/14,18327,18327,245.37,
2014/03/17,18517,18517,264.06,
2014/03/18,18789,18789,273.61,
2014/03/19,19102,19102,280.06,
2014/03/20,17954,17954,263.83,
2014/03/24,18987,18987,280.67,
2014/03/25,18432,18432,270.28,
2014/03/26,18939,18939,277.77,
2014/03/27,19926,19926,288.90,
2014/03/28,20170,20170,293.86,
2014/03/31,20701,20701,296.47,
2014/04/01,20409,20409,284.88,
2014/04/02,21278,21278,294.05,
2014/04/03,21746,21746,297.43,
2014/04/04,21745,21745,293.67,
2014/04/07,20578,20578,277.91,
2014/04/08,19661,19661,265.41,
2014/04/09,18813,18813,256.06,
2014/04/10,18461,18461,262.52,
2014/04/11,17568,17568,253.27,
2014/04/14,17158,17158,265.06,
2014/04/15,17451,17451,274.07,
2014/04/16,18906,18906,298.46,
2014/04/17,18748,18748,292.84,
2014/04/18,19294,19294,299.53,
2014/04/21,19332,19332,299.06,
2014/04/22,18614,18614,286.03,
2014/04/23,19393,19393,295.32,
2014/04/24,18872,18872,287.37,
2014/04/25,19029,19029,289.66,
2014/04/28,18437,18437,279.57,
2014/04/30,18088,18088,274.25,
2014/05/01,19124,19124,289.96,
2014/05/02,19084,19084,287.81,
2014/05/07,17458,17458,263.71,
2014/05/08,17717,17717,274.75,
2014/05/09,17980,17980,280.46,
2014/05/12,17827,17827,277.89,
2014/05/13,18806,18806,293.30,
2014/05/14,18728,18728,287.26,
2014/05/15,18299,18299,279.95,
2014/05/16,17645,17645,270.62,
2014/05/19,17270,17270,275.61,
2014/05/20,17380,17380,277.62,
2014/05/21,17306,17306,277.08,
2014/05/22,18305,18305,295.71,
2014/05/23,18727,18727,291.41,
2014/05/26,19349,19349,286.37,
2014/05/27,19468,19468,282.36,
2014/05/28,19747,19747,283.46,
2014/05/29,19787,19787,281.23,
2014/05/30,19625,19625,277.75,
2014/06/02,20787,20787,293.67,
2014/06/03,21162,21162,296.79,
2014/06/04,21204,21204,293.01,
2014/06/05,21288,21288,292.40,
2014/06/06,21414,21414,291.97,
2014/06/09,21582,21582,293.55,
2014/06/10,20896,20896,282.15,
2014/06/11,21257,21257,283.73,
2014/06/12,21003,21003,277.34,
2014/06/13,21631,21631,287.55,
2014/06/16,20690,20690,277.20,0
2014/06/17,20980,20980,280.69,
2014/06/18,21526,21526,288.28,
2014/06/19,22462,22462,300.71,
2014/06/20,22637,22637,296.78,
2014/06/23,22503,22503,293.06,
2014/06/24,22722,22722,293.68,
2014/06/25,22102,22102,285.87,
2014/06/26,22362,22362,288.97,
2014/06/27,21485,21485,277.52,
2014/06/30,21654,21654,281.83,
2014/07/01,22295,22295,290.93,
2014/07/02,22600,22600,292.61,
2014/07/03,22335,22335,285.84,
2014/07/04,22861,22861,292.12,
2014/07/07,22592,22592,281.72,
2014/07/08,22415,22415,279.15,
2014/07/09,22240,22240,277.69,
2014/07/10,22021,22021,276.89,
2014/07/11,21675,21675,272.57,
2014/07/14,22315,22315,283.17,
2014/07/15,22663,22663,288.40,
2014/07/16,22574,22574,286.61,
2014/07/17,22529,22529,284.58,
2014/07/18,21825,21825,269.92,
2014/07/22,22339,22339,278.76,
2014/07/23,22338,22338,278.45,
2014/07/24,22207,22207,276.00,
2014/07/25,22860,22860,284.46,
2014/07/28,23125,23125,286.10,
2014/07/29,23706,23706,289.51,
2014/07/30,23660,23660,285.45,
2014/07/31,23750,23750,282.51,
2014/08/01,23432,23432,276.20,
2014/08/04,22890,22890,270.90,
2014/08/05,22356,22356,265.41,
2014/08/06,21480,21480,256.57,
2014/08/07,21692,21692,263.36,
2014/08/08,19847,19847,243.32,
2014/08/11,21339,21339,275.33,
2014/08/12,21423,21423,278.35,
2014/08/13,21720,21720,280.57,
2014/08/14,22019,22019,284.41,
2014/08/15,22148,22148,282.80,
2014/08/18,22190,22190,283.32,
2014/08/19,22623,22623,288.33,
2014/08/20,22579,22579,284.99,
2014/08/21,23150,23150,290.08,
2014/08/22,23149,23149,283.86,
2014/08/25,23458,23458,281.98,
2014/08/26,23052,23052,274.69,
2014/08/27,23007,23007,272.74,
2014/08/28,22783,22783,268.55,
2014/08/29,22562,22562,265.04,
2014/09/01,22824,22824,269.95,
2014/09/02,23662,23662,279.98,
2014/09/03,23798,23798,277.53,
2014/09/04,23615,23615,267.81,
2014/09/05,23751,23751,267.78,
2014/09/08,23885,23885,269.39,
2014/09/09,24020,24020,269.90,
2014/09/10,24231,24231,268.89,
2014/09/11,24692,24692,272.44,
2014/09/12,24972,24972,268.85,
2014/09/16,24875,24875,264.14,
2014/09/17,24593,24593,259.89,
2014/09/18,25527,25527,268.66,
2014/09/19,26579,26579,270.73,
2014/09/22,26282,26282,247.59,
2014/09/24,25989,25989,244.98,
2014/09/25,26859,26859,251.61,
2014/09/26,26809,26809,243.23,
2014/09/29,27004,27004,249.61,
2014/09/30,26357,26357,242.13,
2014/10/01,26015,26015,240.76,
2014/10/02,24077,24077,223.60,
2014/10/03,24305,24305,231.80,
2014/10/06,25135,25135,249.83,
2014/10/07,24568,24568,249.04,
2014/10/08,23635,23635,240.93,
2014/10/09,23090,23090,244.40,
2014/10/10,22374,22374,239.13,
2014/10/14,20449,20449,228.01,
2014/10/15,21148,21148,253.04,
2014/10/16,19671,19671,240.50,
2014/10/17,18911,18911,241.42,
2014/10/20,21217,21217,279.39,
2014/10/21,19780,19780,264.72,
2014/10/22,21309,21309,289.64,
2014/10/23,21224,21224,286.78,
2014/10/24,22024,22024,298.54,
2014/10/27,22323,22323,297.25,
2014/10/28,22018,22018,290.44,
2014/10/29,23052,23052,304.94,
2014/10/30,23495,23495,304.48,
2014/10/31,27183,27183,345.27,
2014/11/04,28270,28270,332.87,
2014/11/05,29699,29699,277.97,
2014/11/06,28811,28811,259.85,
2014/11/07,29427,29427,256.35,
2014/11/10,28644,28644,249.04,
2014/11/11,30180,30180,257.93,
2014/11/12,30550,30550,252.69,
2014/11/13,31941,31941,250.63,
2014/11/14,32106,32106,243.26,
2014/11/17,29845,29845,227.98,
2014/11/18,31516,31516,241.51,
2014/11/19,31570,31570,244.82,
2014/11/20,31297,31297,243.38,
2014/11/21,31621,31621,245.20,
2014/11/25,31891,31891,248.85,
2014/11/26,31615,31615,245.48,
2014/11/27,30904,30904,238.04,
2014/11/28,31980,31980,248.26,
2014/12/01,32638,32638,251.09,
2014/12/02,33306,33306,257.14,
2014/12/03,33644,33644,260.15,
2014/12/04,34383,34383,265.54,
2014/12/05,34728,34728,266.79,
2014/12/08,34899,34899,261.15,
2014/12/09,33850,33850,253.80,
2014/12/10,31929,31929,243.20,
2014/12/11,30665,30665,241.16,
2014/12/12,31518,31518,261.38,
2014/12/15,29549,29549,254.18,
2014/12/16,28032,28032,250.03,
2014/12/17,28433,28433,263.40,
2014/12/18,30722,30722,289.92,
2014/12/19,32910,32910,320.47,
2014/12/22,32517,32517,313.89,
2014/12/24,33568,33568,317.37,
2014/12/25,33340,33340,304.44,
2014/12/26,33960,33960,306.14,
2014/12/29,33159,33159,298.79,
2014/12/30,31614,31614,281.70,
2015/01/05,31232,31232,272.37,
2015/01/06,28641,28641,250.96,
2015/01/07,28944,28944,262.15,
2015/01/08,30427,30427,286.04,
2015/01/09,30215,30215,289.16,
2015/01/13,29582,29582,282.77,
2015/01/14,27866,27866,269.63,
2015/01/15,29869,29869,292.00,
2015/01/16,27991,27991,274.94,
2015/01/19,29187,29187,303.71,
2015/01/20,30979,30979,322.03,
2015/01/21,30017,30017,308.72,
2015/01/22,30803,30803,315.51,
2015/01/23,31601,31601,322.87,
2015/01/26,31220,31220,307.90,
2015/01/27,32612,32612,322.10,
2015/01/28,33442,33442,317.53,
2015/01/29,32105,32105,295.29,
2015/01/30,32432,32432,296.18,
2015/02/02,31655,31655,283.95,
2015/02/03,30567,30567,275.47,
2015/02/04,32311,32311,293.01,
2015/02/05,31321,31321,279.00,
2015/02/06,32289,32289,288.34,
2015/02/09,32451,32451,286.85,
2015/02/10,32174,32174,276.04,
2015/02/12,33432,33432,287.04,
2015/02/13,33938,33938,244.17,
2015/02/16,34104,34104,244.04,
2015/02/17,34160,34160,238.96,
2015/02/18,35182,35182,245.21,
2015/02/19,35645,35645,240.63,
2015/02/20,36229,36229,238.04,
2015/02/23,36818,36818,236.50,
2015/02/24,37777,37777,239.25,
2015/02/25,37837,37837,237.06,
2015/02/26,38870,38870,242.44,
2015/02/27,38993,38993,239.61,
2015/03/02,39238,39238,239.69,
2015/03/03,38988,38988,239.14,
2015/03/04,37928,37928,231.36,
2015/03/05,38600,38600,231.82,
2015/03/06,40021,40021,239.81,
2015/03/09,38752,38752,231.04,
2015/03/10,37958,37958,229.50,
2015/03/11,37834,37834,227.72,
2015/03/12,40106,40106,241.28,
2015/03/13,41817,41817,253.36,
2015/03/16,42140,42140,250.03,
2015/03/17,43121,43121,254.00,
2015/03/18,43653,43653,253.92,
2015/03/19,43382,43382,257.31,
2015/03/20,43782,43782,266.31,
2015/03/23,45058,45058,276.38,
2015/03/24,44713,44713,272.91,
2015/03/25,44780,44780,274.99,
2015/03/26,42317,42317,259.14,
2015/03/27,42514,42514,253.96,
2015/03/30,43239,43239,267.91,
2015/03/31,41773,41773,258.08,
2015/04/01,41184,41184,251.84,
2015/04/02,42659,42659,263.78,
2015/04/03,43516,43516,267.92,
2015/04/06,42910,42910,261.03,
2015/04/07,44834,44834,272.44,
2015/04/08,45788,45788,277.15,
2015/04/09,46480,46480,273.22,
2015/04/10,46830,46830,267.44,
2015/04/13,46545,46545,259.15,
2015/04/14,46404,46404,259.28,
2015/04/15,46122,46122,254.82,
2015/04/16,46190,46190,253.29,
2015/04/17,44863,44863,244.54,
2015/04/20,44244,44244,243.46,
2015/04/21,46756,46756,259.47,
2015/04/22,48087,48087,266.74,
2015/04/23,48157,48157,259.47,
2015/04/24,47295,47295,249.42,
2015/04/27,46938,46938,247.31,
2015/04/28,47219,47219,250.06,
2015/04/30,43470,43470,226.25,
2015/05/01,43669,43669,238.98,
2015/05/07,41637,41637,231.18,
2015/05/08,42547,42547,240.45,
2015/05/11,44260,44260,254.27,
2015/05/12,44461,44461,254.15,
2015/05/13,45205,45205,260.82,
2015/05/14,43627,43627,250.46,
2015/05/15,45034,45034,258.05,
2015/05/18,45919,45919,261.63,
2015/05/19,46887,46887,264.73,
2015/05/20,48292,48292,267.68,
2015/05/21,47932,47932,256.41,
2015/05/22,48643,48643,254.03,
2015/05/25,49719,49719,252.93,
2015/05/26,50009,50009,252.05,
2015/05/27,50081,50081,250.12,
2015/05/28,50739,50739,249.49,
2015/05/29,50664,50664,244.21,
2015/06/01,50733,50733,240.91,
2015/06/02,50510,50510,240.66,
2015/06/03,50140,50140,234.21,
2015/06/04,50212,50212,235.12,
2015/06/05,49917,49917,234.45,
2015/06/08,49836,49836,237.16,
2015/06/09,46910,46910,223.20,
2015/06/10,47260,47260,228.47,
2015/06/11,49590,49590,249.86,
2015/06/12,49297,49297,252.25,
2015/06/15,48930,48930,248.00,0
2015/06/16,48133,48133,243.91,
2015/06/17,48204,48204,244.39,
2015/06/18,46204,46204,236.02,
2015/06/19,47661,47661,248.00,
2015/06/22,49641,49641,263.92,
2015/06/23,52403,52403,277.22,
2015/06/24,52326,52326,271.00,
2015/06/25,51872,51872,259.61,
2015/06/26,51870,51870,257.46,
2015/06/29,47003,47003,234.14,
2015/06/30,47823,47823,242.56,
2015/07/01,49035,49035,257.21,
2015/07/02,50043,50043,269.42,
2015/07/03,50041,50041,268.91,
2015/07/06,47552,47552,262.90,
2015/07/07,49092,49092,291.64,
2015/07/08,43602,43602,260.05,
2015/07/09,44922,44922,287.99,
2015/07/10,44921,44921,304.84,
2015/07/13,46476,46476,318.32,
2015/07/14,48831,48831,334.76,
2015/07/15,48973,48973,329.40,
2015/07/16,49763,49763,328.75,
2015/07/17,50343,50343,323.69,
2015/07/21,51798,51798,328.70,
2015/07/22,49711,49711,310.44,
2015/07/23,50506,50506,316.40,
2015/07/24,49405,49405,309.98,
2015/07/27,48170,48170,302.20,
2015/07/28,47813,47813,304.13,
2015/07/29,47812,47812,307.13,
2015/07/30,49648,49648,319.59,
2015/07/31,49719,49719,318.64,
2015/08/03,49206,49206,303.92,
2015/08/04,48844,48844,300.42,
2015/08/05,49921,49921,306.42,
2015/08/06,50283,50283,297.61,
2015/08/07,50720,50720,288.62,
2015/08/10,51304,51304,287.84,
2015/08/11,50413,50413,279.51,
2015/08/12,47995,47995,267.36,
2015/08/13,50047,50047,287.60,
2015/08/14,49170,49170,287.44,
2015/08/17,50029,50029,293.30,
2015/08/18,49519,49519,290.34,
2015/08/19,47136,47136,276.65,
2015/08/20,45811,45811,278.47,
2015/08/21,41629,41629,268.78,
2015/08/24,35092,35092,243.54,
2015/08/25,30838,30838,224.76,
2015/08/26,34905,34905,275.99,
2015/08/27,35649,35649,303.24,
2015/08/28,39167,39167,340.12,
2015/08/31,37083,37083,325.84,
2015/09/01,32760,32760,284.65,
2015/09/02,33517,33517,295.83,
2015/09/03,33406,33406,302.78,
2015/09/04,30824,30824,281.65,
2015/09/07,31394,31394,292.46,
2015/09/08,29220,29220,273.37,
2015/09/09,35445,35445,334.74,
2015/09/10,32859,32859,307.74,
2015/09/11,32966,32966,310.23,
2015/09/14,31067,31067,295.17,
2015/09/15,31381,31381,298.62,
2015/09/16,32750,32750,309.68,
2015/09/17,33936,33936,321.46,
2015/09/18,31942,31942,303.76,
2015/09/24,29019,29019,279.69,
2015/09/25,30619,30619,299.54,
2015/09/28,30204,30204,298.15,
2015/09/29,26370,26370,264.34,
2015/09/30,28471,28471,294.82,
2015/10/01,29943,29943,306.91,
2015/10/02,29841,29841,304.62,
2015/10/05,31865,31865,324.94,
2015/10/06,32389,32389,329.01,
2015/10/07,33508,33508,331.89,
2015/10/08,31982,31982,316.01,
2015/10/09,33682,33682,334.39,
2015/10/13,32524,32524,319.94,
2015/10/14,31070,31070,307.48,
2015/10/15,31898,31898,318.05,
2015/10/16,32900,32900,327.90,
2015/10/19,32034,32034,319.03,
2015/10/20,32458,32458,323.56,
2015/10/21,34226,34226,341.33,
2015/10/22,33726,33726,331.18,
2015/10/23,35644,35644,348.22,
2015/10/26,36440,36440,348.58,
2015/10/27,35861,35861,337.55,
2015/10/28,36370,36370,340.68,
2015/10/29,36197,36197,341.02,
2015/10/30,37291,37291,348.79,
2015/11/02,35236,35236,325.53,
2015/11/04,36130,36130,338.70,
2015/11/05,37511,37511,341.06,
2015/11/06,38214,38214,345.20,
2015/11/09,40354,40354,360.67,
2015/11/10,40847,40847,353.99,
2015/11/11,41094,41094,357.40,
2015/11/12,40719,40719,347.25,
2015/11/13,40407,40407,338.95,
2015/11/16,39051,39051,328.08,
2015/11/17,40675,40675,336.88,
2015/11/18,40736,40736,337.73,
2015/11/19,41911,41911,345.78,
2015/11/20,41973,41973,338.43,
2015/11/24,42409,42409,344.21,
2015/11/25,41708,41708,337.23,
2015/11/26,42274,42274,341.61,
2015/11/27,41764,41764,331.56,
2015/11/30,41065,41065,323.62,
2015/12/01,42752,42752,338.21,
2015/12/02,42303,42303,333.78,
2015/12/03,42238,42238,333.58,
2015/12/04,39184,39184,310.97,
2015/12/07,40932,40932,333.03,
2015/12/08,39321,39321,318.16,
2015/12/09,38167,38167,311.12,
2015/12/10,36563,36563,299.72,
2015/12/11,37716,37716,312.87,
2015/12/14,35538,35538,295.83,
2015/12/15,33893,33893,289.64,
2015/12/16,36854,36854,316.14,
2015/12/17,38294,38294,329.62,
2015/12/18,35975,35975,306.47,
2015/12/21,35345,35345,300.71,
2015/12/22,35514,35514,304.81,
2015/12/24,35173,35173,303.09,
2015/12/25,34670,34670,298.95,
2015/12/28,35668,35668,307.15,
2015/12/29,36118,36118,311.86,
2015/12/30,36402,36402,314.44,
2016/01/04,32667,32667,280.04,
2016/01/05,32558,32558,280.12,
2016/01/06,31601,31601,274.99,
2016/01/07,28890,28890,256.60,
2016/01/08,29038,29038,261.22,
2016/01/12,26076,26076,238.96,
2016/01/13,28907,28907,268.75,
2016/01/14,26988,26988,255.84,
2016/01/15,26248,26248,254.01,
2016/01/18,24916,24916,239.67,
2016/01/19,25810,25810,249.95,
2016/01/20,22457,22457,218.63,
2016/01/21,21120,21120,206.93,
2016/01/22,24566,24566,241.15,
2016/01/25,25932,25932,255.80,
2016/01/26,23596,23596,234.11,
2016/01/27,25769,25769,254.33,
2016/01/28,25274,25274,249.20,
2016/01/29,27847,27847,272.99,
2016/02/01,28925,28925,286.61,
2016/02/02,28488,28488,283.84,
2016/02/03,25517,25517,253.04,
2016/02/04,25114,25114,248.70,
2016/02/05,23576,23576,234.10,
2016/02/08,24770,24770,245.75,
2016/02/09,20659,20659,204.78,
2016/02/10,19156,19156,192.00,
2016/02/12,16002,16002,164.17,
2016/02/15,19768,19768,203.96,
2016/02/16,20145,20145,208.39,
2016/02/17,19014,19014,196.52,
2016/02/18,20844,20844,213.03,
2016/02/19,19848,19848,202.38,
2016/02/22,20180,20180,206.46,
2016/02/23,20293,20293,206.97,
2016/02/24,19390,19390,196.80,
2016/02/25,20385,20385,207.62,
2016/02/26,20879,20879,212.80,
2016/02/29,19613,19613,199.41,
2016/03/01,20250,20250,206.43,
2016/03/02,22656,22656,230.52,
2016/03/03,23670,23670,239.78,
2016/03/04,23711,23711,238.72,
2016/03/07,23500,23500,237.12,
2016/03/08,22878,22878,230.99,
2016/03/09,22201,22201,226.22,
2016/03/10,23047,23047,235.43,
2016/03/11,23626,23626,242.36,
2016/03/14,24712,24712,253.68,
2016/03/15,24063,24063,243.04,
2016/03/16,23421,23421,236.35,
2016/03/17,23462,23462,238.90,
2016/03/18,22167,22167,225.12,
2016/03/22,23790,23790,242.24,
2016/03/23,23367,23367,237.66,
2016/03/24,22988,22988,233.24,
2016/03/25,23609,23609,240.17,
2016/03/28,24026,24026,241.30,
2016/03/29,24579,24579,245.24,
2016/03/30,23888,23888,239.29,
2016/03/31,23131,23131,232.05,
2016/04/01,20729,20729,207.65,
2016/04/04,20232,20232,206.36,
2016/04/05,19014,19014,194.07,
2016/04/06,19050,19050,194.67,
2016/04/07,19013,19013,195.22,
2016/04/08,19375,19375,198.54,
2016/04/11,19043,19043,195.91,
2016/04/12,19733,19733,203.25,
2016/04/13,21553,21553,221.19,
2016/04/14,23434,23434,239.88,
2016/04/15,22851,22851,230.50,
2016/04/18,21036,21036,209.98,
2016/04/19,23147,23147,230.16,
2016/04/20,23146,23146,229.36,
2016/04/21,25373,25373,249.77,
2016/04/22,26068,26068,253.51,
2016/04/25,25532,25532,247.25,
2016/04/26,24875,24875,238.55,
2016/04/27,24744,24744,236.62,
2016/04/28,21422,21422,204.57,
2016/05/02,19990,19990,190.74,
2016/05/06,19765,19765,192.14,
2016/05/09,20281,20281,198.40,
2016/05/10,21631,21631,213.61,
2016/05/11,21630,21630,214.93,
2016/05/12,22137,22137,217.78,
2016/05/13,20678,20678,204.11,
2016/05/16,21365,21365,211.22,
2016/05/17,22057,22057,218.96,
2016/05/18,21622,21622,214.32,
2016/05/19,21819,21819,216.37,
2016/05/20,22211,22211,220.15,
2016/05/23,21851,21851,217.15,
2016/05/24,21182,21182,210.47,
2016/05/25,22301,22301,222.10,
2016/05/26,22380,22380,222.36,
2016/05/27,22499,22499,222.47,
2016/05/30,23543,23543,232.49,
2016/05/31,24162,24162,238.81,
2016/06/01,23068,23068,227.43,
2016/06/02,21522,21522,211.91,
2016/06/03,21792,21792,215.30,
2016/06/06,21412,21412,212.66,
2016/06/07,21984,21984,218.99,
2016/06/08,22507,22507,224.94,
2016/06/09,21665,21665,216.22,
2016/06/10,21428,21428,213.59,
2016/06/13,19246,19246,192.25,
2016/06/14,18559,18559,184.53,
2016/06/15,18982,18982,191.56,0
2016/06/16,17086,17086,172.23,
2016/06/17,17619,17619,179.08,
2016/06/20,18949,18949,191.91,
2016/06/21,19806,19806,202.25,
2016/06/22,19183,19183,196.23,
2016/06/23,19833,19833,202.72,
2016/06/24,15297,15297,157.23,
2016/06/27,16519,16519,172.23,
2016/06/28,16326,16326,170.05,
2016/06/29,17190,17190,179.56,
2016/06/30,17186,17186,179.37,
2016/07/01,17517,17517,179.06,
2016/07/04,17817,17817,181.25,
2016/07/05,17274,17274,175.95,
2016/07/06,16205,16205,164.62,
2016/07/07,16140,16140,165.19,
2016/07/08,15696,15696,161.40,
2016/07/11,17522,17522,180.91,
2016/07/12,18992,18992,194.90,
2016/07/13,19271,19271,193.40,
2016/07/14,19874,19874,196.69,
2016/07/15,20453,20453,200.81,
2016/07/19,21039,21039,205.23,
2016/07/20,20925,20925,203.76,
2016/07/21,21374,21374,207.35,
2016/07/22,20687,20687,199.65,
2016/07/25,20611,20611,197.75,
2016/07/26,19607,19607,188.33,
2016/07/27,20943,20943,200.62,
2016/07/28,19819,19819,188.89,
2016/07/29,20548,20548,194.88,
2016/08/01,20472,20472,193.65,
2016/08/02,19544,19544,185.55,
2016/08/03,18428,18428,175.41,
2016/08/04,18981,18981,181.42,
2016/08/05,19051,19051,183.16,
2016/08/08,20464,20464,196.88,
2016/08/09,20907,20907,200.92,
2016/08/10,21057,21057,200.84,
2016/08/12,21616,21616,205.22,
2016/08/15,21423,21423,199.86,
2016/08/16,20398,20398,189.74,
2016/08/17,20950,20950,193.55,
2016/08/18,20013,20013,185.25,
2016/08/19,20085,20085,185.84,
2016/08/22,20266,20266,188.57,
2016/08/23,20045,20045,186.75,
2016/08/24,20153,20153,187.96,
2016/08/25,20079,20079,187.00,
2016/08/26,19639,19639,182.76,
2016/08/29,20815,20815,194.48,
2016/08/30,20852,20852,195.22,
2016/08/31,21411,21411,199.40,
2016/09/01,21601,21601,198.76,
2016/09/02,21600,21600,197.20,
2016/09/05,21954,21954,199.11,
2016/09/06,22136,22136,199.23,
2016/09/07,21783,21783,195.22,
2016/09/08,21627,21627,194.26,
2016/09/09,21781,21781,195.50,
2016/09/12,20540,20540,183.86,
2016/09/13,20763,20763,187.49,
2016/09/14,20312,20312,183.47,
2016/09/15,19499,19499,176.78,
2016/09/16,19822,19822,182.07,
2016/09/20,19710,19710,180.81,
2016/09/21,21199,21199,193.43,
2016/09/23,20593,20593,186.77,
2016/09/26,19955,19955,180.18,
2016/09/27,20465,20465,184.63,
2016/09/28,20167,20167,181.92,
2016/09/29,21120,21120,190.46,
2016/09/30,20093,20093,179.95,
2016/10/03,20605,20605,184.51,
2016/10/04,21088,21088,188.43,
2016/10/05,21465,21465,191.40,
2016/10/06,21770,21770,193.23,
2016/10/07,21731,21731,188.73,
2016/10/11,22189,22189,192.85,
2016/10/12,21718,21718,187.72,
2016/10/13,21334,21334,184.34,
2016/10/14,21561,21561,186.39,
2016/10/17,21674,21674,188.28,
2016/10/18,21905,21905,190.16,
2016/10/19,22098,22098,191.60,
2016/10/20,22840,22840,197.20,
2016/10/21,22999,22999,196.52,
2016/10/24,23117,23117,195.98,
2016/10/25,23638,23638,200.47,
2016/10/26,23555,23555,199.92,
2016/10/27,23514,23514,199.99,
2016/10/28,23959,23959,205.22,
2016/10/31,23875,23875,204.57,
2016/11/01,23874,23874,204.52,
2016/11/02,22479,22479,191.99,
2016/11/04,21647,21647,184.77,
2016/11/07,22950,22950,196.90,
2016/11/08,22829,22829,197.46,
2016/11/09,19052,19052,165.11,
2016/11/10,22710,22710,199.71,
2016/11/11,23104,23104,198.65,
2016/11/14,24135,24135,205.09,
2016/11/15,24093,24093,201.71,
2016/11/16,25036,25036,208.91,
2016/11/17,25035,25035,207.42,
2016/11/18,25412,25412,210.38,
2016/11/21,25961,25961,212.75,
2016/11/22,26348,26348,215.54,
2016/11/24,27126,27126,221.10,
2016/11/25,27170,27170,220.19,
2016/11/28,26945,26945,216.66,
2016/11/29,26768,26768,214.30,
2016/11/30,27162,27162,217.30,
2016/12/01,27250,27250,217.89,
2016/12/02,26934,26934,213.47,
2016/12/05,26611,26611,211.11,
2016/12/06,27220,27220,217.07,
2016/12/07,27657,27657,220.67,
2016/12/08,28913,28913,228.69,
2016/12/09,30115,30115,235.15,
2016/12/12,31062,31062,239.39,
2016/12/13,31109,31109,236.02,
2016/12/14,31011,31011,232.68,
2016/12/15,31545,31545,229.75,
2016/12/16,31984,31984,229.91,
2016/12/19,31931,31931,226.88,
2016/12/20,32572,32572,230.12,
2016/12/21,32221,32221,220.63,
2016/12/22,31873,31873,215.74,
2016/12/26,31671,31671,212.88,
2016/12/27,31674,31674,212.01,
2016/12/28,32217,32217,208.09,
2016/12/29,30428,30428,196.98,
2016/12/30,30571,30571,197.88,
2017/01/04,33112,33112,213.16,
2017/01/05,32454,32454,209.44,
2017/01/06,31953,31953,205.32,
2017/01/10,31503,31503,202.82,
2017/01/11,31697,31697,203.89,
2017/01/12,30516,30516,196.90,
2017/01/13,31187,31187,203.01,
2017/01/16,30257,30257,196.15,
2017/01/17,28680,28680,185.45,
2017/01/18,29142,29142,189.19,
2017/01/19,30400,30400,198.51,
2017/01/20,30685,30685,200.33,
2017/01/23,29532,29532,192.65,
2017/01/24,29159,29159,191.39,
2017/01/25,30218,30218,201.48,
2017/01/26,32064,32064,213.00,
2017/01/27,32063,32063,212.12,
2017/01/30,31419,31419,205.34,
2017/01/31,29706,29706,193.80,
2017/02/01,30696,30696,201.62,
2017/02/02,29454,29454,194.87,
2017/02/03,29500,29500,195.56,
2017/02/06,29544,29544,198.16,
2017/02/07,29215,29215,195.88,
2017/02/08,29725,29725,199.85,
2017/02/09,29349,29349,197.15,
2017/02/10,31534,31534,212.30,
2017/02/13,31824,31824,211.15,
2017/02/14,31037,31037,203.34,
2017/02/15,31805,31805,208.90,
2017/02/16,31264,31264,203.18,
2017/02/17,30633,30633,199.20,
2017/02/20,30869,30869,201.61,
2017/02/21,31494,31494,206.85,
2017/02/22,31542,31542,206.06,
2017/02/23,31395,31395,204.52,
2017/02/24,30956,30956,202.39,
2017/02/27,30326,30326,198.61,
2017/02/28,30278,30278,199.73,
2017/03/01,31509,31509,207.11,
2017/03/02,32629,32629,212.51,
2017/03/03,31883,31883,205.32,
2017/03/06,31347,31347,202.23,
2017/03/07,31298,31298,202.37,
2017/03/08,30812,30812,200.17,
2017/03/09,31052,31052,202.88,
2017/03/10,32512,32512,213.24,
2017/03/13,32760,32760,212.59,
2017/03/14,32558,32558,209.10,
2017/03/15,32407,32407,207.30,
2017/03/16,32356,32356,207.77,
2017/03/17,31904,31904,205.87,
2017/03/21,31702,31702,204.74,
2017/03/22,29731,29731,192.36,
2017/03/23,29824,29824,196.29,
2017/03/24,30818,30818,205.39,
2017/03/27,29220,29220,193.96,
2017/03/28,30294,30294,202.24,
2017/03/29,31155,31155,207.48,
2017/03/30,30426,30426,202.16,
2017/03/31,29662,29662,196.74,
2017/04/03,30318,30318,200.23,
2017/04/04,29224,29224,194.30,
2017/04/05,29409,29409,197.50,
2017/04/06,28237,28237,189.87,
2017/04/07,28690,28690,195.42,
2017/04/10,29100,29100,198.08,
2017/04/11,28681,28681,194.31,
2017/04/12,27851,27851,189.12,
2017/04/13,27263,27263,184.87,
2017/04/14,26906,26906,182.44,
2017/04/17,26860,26860,182.49,
2017/04/18,27434,27434,186.62,
2017/04/19,27300,27300,185.92,
2017/04/20,27567,27567,188.53,
2017/04/21,28369,28369,193.81,
2017/04/24,29686,29686,201.92,
2017/04/25,30386,30386,204.25,
2017/04/26,31291,31291,206.98,
2017/04/27,31339,31339,203.24,
2017/04/28,30901,30901,197.86,
2017/05/01,31429,31429,199.04,
2017/05/02,32257,32257,202.38,
2017/05/08,34181,34181,210.67,
2017/05/09,34284,34284,204.90,
2017/05/10,34334,34334,202.52,
2017/05/11,34644,34644,200.64,
2017/05/12,34226,34226,189.77,
2017/05/15,34274,34274,188.95,
2017/05/16,34222,34222,188.40,
2017/05/17,33650,33650,183.92,
2017/05/18,32623,32623,178.48,
2017/05/19,32771,32771,180.29,
2017/05/22,33119,33119,182.49,
2017/05/23,32967,32967,182.08,
2017/05/24,33468,33468,183.88,
2017/05/25,33772,33772,185.53,
2017/05/26,33310,33310,182.16,
2017/05/29,33155,33155,180.06,
2017/05/30,33103,33103,179.47,
2017/05/31,33052,33052,180.13,
2017/06/01,34056,34056,185.45,
2017/06/02,35649,35649,193.44,
2017/06/05,35520,35520,185.29,
2017/06/06,34558,34558,177.82,
2017/06/07,34450,34450,176.35,
2017/06/08,34554,34554,177.67,
2017/06/09,34656,34656,179.56,
2017/06/12,34183,34183,175.85,
2017/06/13,34337,34337,177.45,
2017/06/14,34284,34284,178.33,
2017/06/15,33922,33922,176.12,0
2017/06/16,34588,34588,179.94,
2017/06/19,35052,35052,181.84,
2017/06/20,35943,35943,185.15,
2017/06/21,35461,35461,176.83,
2017/06/22,35249,35249,174.29,
2017/06/23,35301,35301,174.16,
2017/06/26,35509,35509,174.42,
2017/06/27,35667,35667,175.06,
2017/06/28,35612,35612,168.09,
2017/06/29,35982,35982,169.90,
2017/06/30,34967,34967,162.82,
2017/07/03,35226,35226,168.59,
2017/07/04,34910,34910,167.04,
2017/07/05,35223,35223,167.95,
2017/07/06,34695,34695,165.07,
2017/07/07,34590,34590,165.10,
2017/07/10,35364,35364,169.41,
2017/07/11,35785,35785,173.39,
2017/07/12,35145,35145,168.08,
2017/07/13,35249,35249,169.19,
2017/07/14,35406,35406,170.82,
2017/07/18,34716,34716,167.13,
2017/07/19,34872,34872,168.20,
2017/07/20,35288,35288,172.13,
2017/07/21,35235,35235,168.35,
2017/07/24,34495,34495,164.15,
2017/07/25,34390,34390,165.49,
2017/07/26,35012,35012,168.67,
2017/07/27,35063,35063,169.22,
2017/07/28,34537,34537,166.10,
2017/07/31,34482,34482,166.84,
2017/08/01,34688,34688,167.99,
2017/08/02,35155,35155,170.13,
2017/08/03,34838,34838,167.09,
2017/08/04,34524,34524,163.11,
2017/08/07,34988,34988,165.95,
2017/08/08,34672,34672,162.84,
2017/08/09,33371,33371,156.55,
2017/08/10,33269,33269,160.58,
2017/08/14,32353,32353,156.57,
2017/08/15,33394,33394,165.83,
2017/08/16,33342,33342,163.99,
2017/08/17,33088,33088,161.99,
2017/08/18,31877,31877,155.90,
2017/08/21,31480,31480,155.92,
2017/08/22,31381,31381,156.85,
2017/08/23,31771,31771,160.21,
2017/08/24,31280,31280,156.78,
2017/08/25,31911,31911,160.11,
2017/08/28,31810,31810,160.09,
2017/08/29,31563,31563,158.86,
2017/08/30,32245,32245,163.95,
2017/08/31,33086,33086,167.42,
2017/09/01,33085,33085,165.82,
2017/09/04,31963,31963,158.37,
2017/09/05,31798,31798,157.95,
2017/09/06,31316,31316,155.84,
2017/09/07,31560,31560,158.77,
2017/09/08,31018,31018,154.81,
2017/09/11,32326,32326,162.25,
2017/09/12,33424,33424,167.39,
2017/09/13,33729,33729,165.85,
2017/09/14,33728,33728,163.64,
2017/09/15,34239,34239,164.97,
2017/09/19,36099,36099,173.24,
2017/09/20,36044,36044,169.89,
2017/09/21,36474,36474,168.47,
2017/09/22,36256,36256,162.62,
2017/09/25,36737,36737,163.29,
2017/09/26,36084,36084,159.28,
2017/09/27,37000,37000,162.49,
2017/09/28,37380,37380,164.36,
2017/09/29,37214,37214,163.03,
2017/10/02,37485,37485,164.70,
2017/10/03,38530,38530,167.16,
2017/10/04,38697,38697,163.42,
2017/10/05,38752,38752,161.56,
2017/10/06,39145,39145,161.30,
2017/10/10,39819,39819,162.62,
2017/10/11,40047,40047,160.62,
2017/10/12,40507,40507,159.53,
2017/10/13,41724,41724,160.64,
2017/10/16,42371,42371,159.86,
2017/10/17,42848,42848,159.00,
2017/10/18,42846,42846,157.07,
2017/10/19,43569,43569,157.14,
2017/10/20,43446,43446,154.37,
2017/10/23,45204,45204,156.21,
2017/10/24,45638,45638,153.50,
2017/10/25,45323,45323,150.94,
2017/10/26,45383,45383,149.07,
2017/10/27,47130,47130,154.66,
2017/10/30,46934,46934,154.37,
2017/10/31,46486,46486,152.80,
2017/11/01,49550,49550,162.91,
2017/11/02,49880,49880,163.43,
2017/11/06,50677,50677,163.55,
2017/11/07,53288,53288,170.55,
2017/11/08,52940,52940,166.19,
2017/11/09,52661,52661,165.87,
2017/11/10,50046,50046,155.53,
2017/11/13,48417,48417,149.51,
2017/11/14,49403,49403,149.23,
2017/11/15,46834,46834,142.51,
2017/11/16,49191,49191,148.88,
2017/11/17,49452,49452,150.25,
2017/11/20,48067,48067,145.63,
2017/11/21,49430,49430,149.79,
2017/11/22,50285,50285,152.85,
2017/11/24,50282,50282,152.97,
2017/11/27,49744,49744,152.49,
2017/11/28,49743,49743,152.28,
2017/11/29,50537,50537,155.18,
2017/11/30,51473,51473,156.42,
2017/12/01,51607,51607,157.48,
2017/12/04,51127,51127,154.19,
2017/12/05,50448,50448,152.01,
2017/12/06,47628,47628,143.24,
2017/12/07,49810,49810,153.25,
2017/12/08,51799,51799,160.52,
2017/12/11,52477,52477,161.60,
2017/12/12,52131,52131,158.99,
2017/12/13,51170,51170,155.77,
2017/12/14,50694,50694,153.49,
2017/12/15,49952,49952,151.75,
2017/12/18,52342,52342,160.20,
2017/12/19,51791,51791,154.59,
2017/12/20,52200,52200,154.35,
2017/12/21,51787,51787,153.83,
2017/12/22,52127,52127,154.79,
2017/12/25,52328,52328,154.74,
2017/12/26,52120,52120,152.95,
2017/12/27,52392,52392,150.95,
2017/12/28,51634,51634,148.43,
2017/12/29,51429,51429,146.04,
2018/01/04,55896,55896,158.05,
2018/01/05,58133,58133,160.39,
2018/01/09,59154,59154,159.37,
2018/01/10,58707,58707,158.96,
2018/01/11,57596,57596,156.75,
2018/01/12,57521,57521,156.80,
2018/01/15,58100,58100,158.51,
2018/01/16,59785,59785,165.04,
2018/01/17,58811,58811,163.28,
2018/01/18,58438,58438,162.77,
2018/01/19,58657,58657,161.94,
2018/01/22,58578,58578,161.85,
2018/01/23,61014,61014,163.03,
2018/01/24,59419,59419,158.10,
2018/01/25,57553,57553,153.38,
2018/01/26,57332,57332,155.42,
2018/01/29,57182,57182,155.52,
2018/01/30,54637,54637,148.43,
2018/01/31,53441,53441,149.84,
2018/02/01,55865,55865,159.58,
2018/02/02,55003,55003,158.57,
2018/02/05,50289,50289,146.16,
2018/02/06,42770,42770,129.23,
2018/02/07,43355,43355,135.08,
2018/02/08,45344,45344,141.69,
2018/02/09,41768,41768,132.77,
2018/02/13,40653,40653,133.16,
2018/02/14,40709,40709,132.40,
2018/02/15,42256,42256,137.59,
2018/02/16,43970,43970,145.09,
2018/02/19,46141,46141,152.78,
2018/02/20,45072,45072,150.25,
2018/02/21,45317,45317,150.66,
2018/02/22,43398,43398,144.15,
2018/02/23,44906,44906,148.74,
2018/02/26,46802,46802,155.35,
2018/02/27,47806,47806,157.08,
2018/02/28,46010,46010,150.40,
2018/03/01,43137,43137,141.20,
2018/03/02,40068,40068,132.43,
2018/03/05,39298,39298,135.30,
2018/03/06,41866,41866,145.52,
2018/03/07,40276,40276,139.55,
2018/03/08,41373,41373,144.46,
2018/03/09,42249,42249,146.78,
2018/03/12,44427,44427,154.46,
2018/03/13,44914,44914,154.99,
2018/03/14,43741,43741,151.26,
2018/03/15,43921,43921,151.71,
2018/03/16,42704,42704,148.05,
2018/03/19,41680,41680,144.05,
2018/03/20,41090,41090,141.72,
2018/03/22,42312,42312,147.77,
2018/03/23,36189,36189,126.70,
2018/03/26,36879,36879,130.75,
2018/03/27,40309,40309,145.15,
2018/03/28,39849,39849,141.67,
2018/03/29,40870,40870,147.90,
2018/03/30,42306,42306,151.98,
2018/04/02,42125,42125,150.36,
2018/04/03,41478,41478,147.48,
2018/04/04,41593,41593,147.70,
2018/04/05,43398,43398,153.65,
2018/04/06,43337,43337,152.70,
2018/04/09,43870,43870,152.66,
2018/04/10,44653,44653,156.25,
2018/04/11,43494,43494,151.87,
2018/04/12,43432,43432,150.51,
2018/04/13,44332,44332,153.46,
2018/04/16,44571,44571,153.48,
2018/04/17,44447,44447,151.33,
2018/04/18,46588,46588,158.72,
2018/04/19,46712,46712,158.61,
2018/04/20,46458,46458,156.40,
2018/04/23,46077,46077,154.47,
2018/04/24,47201,47201,153.82,
2018/04/25,46818,46818,151.44,
2018/04/26,47448,47448,154.25,
2018/04/27,48659,48659,157.00,
2018/05/01,48588,48588,154.97,
2018/05/02,48392,48392,154.61,
2018/05/07,48256,48256,153.80,
2018/05/08,48706,48706,154.89,
2018/05/09,48056,48056,151.90,
2018/05/10,48569,48569,153.25,
2018/05/11,50057,50057,158.06,
2018/05/14,50915,50915,159.64,
2018/05/15,50646,50646,157.94,
2018/05/16,50112,50112,155.57,
2018/05/17,50771,50771,158.16,
2018/05/18,51370,51370,158.26,
2018/05/21,51903,51903,158.57,
2018/05/22,51563,51563,156.23,
2018/05/23,49945,49945,147.83,
2018/05/24,47903,47903,141.46,
2018/05/25,48095,48095,143.43,
2018/05/28,48412,48412,144.60,
2018/05/29,47185,47185,140.73,
2018/05/30,45462,45462,136.46,
2018/05/31,46449,46449,142.01,
2018/06/01,46637,46637,143.31,
2018/06/04,48426,48426,148.21,
2018/06/05,48634,48634,147.91,
2018/06/06,49307,49307,149.07,
2018/06/07,50743,50743,152.62,
2018/06/08,49479,49479,146.51,
2018/06/11,50591,50591,147.08,
2018/06/12,50855,50855,147.54,
2018/06/13,51388,51388,146.38,
2018/06/14,49973,49973,141.28,
2018/06/15,50829,50829,143.21,0
2018/06/18,49426,49426,138.27,
2018/06/19,46538,46538,131.54,
2018/06/20,48433,48433,138.22,
2018/06/21,49209,49209,142.57,
2018/06/22,48290,48290,138.68,
2018/06/25,47252,47252,136.14,
2018/06/26,47377,47377,138.11,
2018/06/27,46804,46804,139.42,
2018/06/28,46802,46802,140.53,
2018/06/29,47183,47183,143.75,
2018/07/02,43685,43685,133.22,
2018/07/03,43502,43502,131.72,
2018/07/04,43441,43441,133.32,
2018/07/05,42179,42179,129.47,
2018/07/06,44010,44010,135.51,
2018/07/09,45640,45640,141.95,
2018/07/10,46380,46380,143.42,
2018/07/11,44623,44623,136.90,
2018/07/12,46451,46451,143.67,
2018/07/13,48887,48887,151.67,
2018/07/17,49659,49659,147.47,
2018/07/18,50180,50180,145.89,
2018/07/19,50112,50112,141.29,
2018/07/20,49651,49651,135.80,
2018/07/23,47425,47425,129.56,
2018/07/24,48248,48248,134.42,
2018/07/25,48824,48824,136.71,
2018/07/26,48564,48564,134.59,
2018/07/27,49337,49337,135.07,
2018/07/30,48289,48289,130.83,
2018/07/31,48159,48159,131.12,
2018/08/01,49960,49960,135.81,
2018/08/02,48187,48187,132.63,
2018/08/03,48185,48185,133.32,
2018/08/06,48053,48053,134.19,
2018/08/07,48949,48949,136.96,
2018/08/08,48947,48947,135.37,
2018/08/09,48751,48751,133.76,
2018/08/10,46810,46810,128.71,
2018/08/13,44230,44230,124.53,
2018/08/14,46817,46817,137.73,
2018/08/15,45934,45934,133.18,
2018/08/16,45808,45808,133.88,
2018/08/17,46429,46429,136.01,
2018/08/20,45798,45798,133.74,
2018/08/21,46169,46169,135.43,
2018/08/22,46791,46791,137.13,
2018/08/23,47357,47357,138.37,
2018/08/24,48494,48494,140.41,
2018/08/27,49648,49648,142.32,
2018/08/28,49843,49843,140.39,
2018/08/29,50169,50169,137.48,
2018/08/30,50299,50299,136.92,
2018/08/31,50232,50232,136.16,
2018/09/03,49240,49240,134.07,
2018/09/04,49628,49628,135.39,
2018/09/05,48263,48263,132.53,
2018/09/06,47747,47747,132.65,
2018/09/07,47108,47108,133.52,
2018/09/10,47015,47015,136.78,
2018/09/11,48867,48867,142.65,
2018/09/12,48549,48549,141.08,
2018/09/13,49778,49778,145.35,
2018/09/14,52026,52026,143.45,
2018/09/18,54119,54119,143.98,
2018/09/19,55790,55790,145.89,
2018/09/20,55361,55361,138.79,
2018/09/21,57423,57423,142.05,
2018/09/25,57343,57343,141.74,
2018/09/26,59230,59230,143.00,
2018/09/27,57967,57967,140.34,
2018/09/28,60075,60075,143.72,
2018/10/01,61490,61490,145.86,
2018/10/02,61262,61262,144.88,
2018/10/03,60203,60203,141.69,
2018/10/04,58561,58561,135.97,
2018/10/05,57822,57822,134.69,
2018/10/09,55271,55271,129.69,
2018/10/10,55693,55693,135.78,
2018/10/11,48949,48949,121.42,
2018/10/12,49397,49397,132.27,
2018/10/15,46368,46368,130.54,
2018/10/16,47816,47816,137.30,
2018/10/17,50851,50851,147.24,
2018/10/18,48859,48859,141.23,
2018/10/19,48466,48466,140.69,
2018/10/22,49107,49107,145.09,
2018/10/23,44486,44486,133.14,
2018/10/24,45159,45159,136.31,
2018/10/25,40462,40462,123.69,
2018/10/26,40234,40234,126.82,
2018/10/29,39495,39495,124.88,
2018/10/30,41637,41637,133.63,
2018/10/31,43956,43956,142.82,
2018/11/01,41902,41902,135.73,
2018/11/02,45976,45976,150.24,
2018/11/05,43736,43736,141.68,
2018/11/06,45718,45718,148.86,
2018/11/07,45225,45225,146.63,
2018/11/08,47544,47544,152.76,
2018/11/09,46085,46085,145.58,
2018/11/12,45957,45957,144.71,
2018/11/13,42913,42913,135.27,
2018/11/14,43268,43268,139.20,
2018/11/15,43267,43267,137.63,
2018/11/16,42256,42256,135.13,
2018/11/19,43367,43367,139.46,
2018/11/20,41583,41583,133.71,
2018/11/21,41466,41466,134.30,
2018/11/22,42506,42506,139.08,
2018/11/26,43262,43262,140.57,
2018/11/27,44271,44271,144.17,
2018/11/28,45654,45654,148.66,
2018/11/29,45714,45714,147.94,
2018/11/30,46392,46392,147.75,
2018/12/03,48192,48192,153.00,
2018/12/04,44564,44564,140.32,
2018/12/05,43416,43416,135.81,
2018/12/06,40852,40852,130.47,
2018/12/07,41825,41825,135.62,
2018/12/10,39097,39097,127.26,
2018/12/11,38954,38954,127.44,
2018/12/12,41950,41950,138.65,
2018/12/13,42993,42993,142.88,
2018/12/14,40156,40156,132.29,
2018/12/17,41000,41000,134.75,
2018/12/18,38820,38820,126.77,
2018/12/19,37992,37992,126.21,
2018/12/20,34122,34122,115.34,
2018/12/21,33305,33305,114.35,
2018/12/25,27890,27890,98.32,
2018/12/26,29757,29757,106.18,
2018/12/27,32636,32636,116.08,
2018/12/28,32527,32527,115.54,
2019/01/04,29984,29984,105.88,
2019/01/07,32705,32705,117.68,
2019/01/08,33433,33433,117.74,
2019/01/09,34422,34422,122.44,
2019/01/10,32857,32857,116.79,
2019/01/11,33887,33887,119.75,
2019/01/15,34835,34835,121.60,
2019/01/16,34425,34425,120.81,
2019/01/17,34021,34021,120.03,
2019/01/18,35427,35427,124.73,
2019/01/21,35888,35888,125.89,
2019/01/22,35057,35057,121.72,
2019/01/23,35056,35056,120.85,
2019/01/24,35054,35054,121.04,
2019/01/25,36179,36179,125.26,
2019/01/28,35445,35445,122.53,
2019/01/29,35393,35393,122.22,
2019/01/30,35289,35289,121.46,
2019/01/31,36002,36002,124.66,
2019/02/01,35845,35845,123.12,
2019/02/04,36518,36518,124.97,
2019/02/05,36412,36412,124.05,
2019/02/06,36621,36621,124.35,
2019/02/07,35832,35832,119.30,
2019/02/08,33600,33600,112.01,
2019/02/12,36531,36531,122.69,
2019/02/13,37999,37999,126.94,
2019/02/14,38159,38159,126.64,
2019/02/15,36603,36603,120.36,
2019/02/18,38693,38693,127.48,
2019/02/19,38692,38692,126.86,
2019/02/20,39344,39344,128.22,
2019/02/21,39453,39453,127.25,
2019/02/22,39231,39231,126.86,
2019/02/25,40054,40054,129.42,
2019/02/26,39663,39663,127.94,
2019/02/27,40103,40103,129.67,
2019/02/28,39153,39153,125.96,
2019/03/01,40412,40412,129.88,
2019/03/04,41509,41509,132.88,
2019/03/05,41135,41135,130.01,
2019/03/06,40278,40278,127.38,
2019/03/07,39315,39315,123.84,
2019/03/08,36753,36753,115.20,
2019/03/11,37602,37602,119.05,
2019/03/12,39758,39758,127.48,
2019/03/13,38189,38189,121.65,
2019/03/14,38571,38571,123.59,
2019/03/15,39227,39227,124.62,
2019/03/18,40167,40167,127.42,
2019/03/19,39941,39941,126.13,
2019/03/20,40277,40277,127.14,
2019/03/22,39768,39768,124.54,
2019/03/25,36403,36403,113.71,
2019/03/26,38554,38554,125.34,
2019/03/27,39820,39820,124.51,
2019/03/28,38035,38035,118.87,
2019/03/29,38844,38844,123.63,
2019/04/01,40157,40157,126.70,
2019/04/02,40269,40269,124.29,
2019/04/03,41677,41677,127.23,
2019/04/04,41561,41561,124.42,
2019/04/05,42077,42077,124.85,
2019/04/08,41957,41957,124.39,
2019/04/09,41782,41782,122.58,
2019/04/10,41549,41549,121.50,
2019/04/11,41376,41376,120.68,
2019/04/12,42465,42465,123.88,
2019/04/15,44326,44326,128.54,
2019/04/16,44564,44564,128.38,
2019/04/17,44864,44864,128.44,
2019/04/18,43895,43895,124.53,
2019/04/19,44428,44428,125.63,
2019/04/22,44664,44664,125.75,
2019/04/23,44663,44663,125.09,
2019/04/24,44239,44239,123.64,
2019/04/25,45319,45319,126.45,
2019/04/26,44711,44711,123.85,
2019/05/07,42828,42828,119.75,
2019/05/08,40725,40725,113.43,
2019/05/09,39593,39593,113.67,
2019/05/10,39203,39203,114.84,
2019/05/13,38424,38424,115.68,
2019/05/14,37660,37660,114.71,
2019/05/15,38359,38359,121.66,
2019/05/16,37759,37759,121.03,
2019/05/17,38943,38943,124.40,
2019/05/20,39159,39159,124.01,
2019/05/21,38827,38827,122.33,
2019/05/22,38990,38990,123.34,
2019/05/23,38001,38001,119.86,
2019/05/24,38000,38000,120.59,
2019/05/27,38536,38536,122.97,
2019/05/28,38699,38699,122.80,
2019/05/29,37165,37165,118.20,
2019/05/30,37057,37057,118.66,
2019/05/31,34985,34985,113.58,
2019/06/03,34059,34059,110.61,
2019/06/04,34058,34058,110.62,
2019/06/05,35920,35920,117.87,
2019/06/06,35971,35971,116.63,
2019/06/07,36910,36910,119.16,
2019/06/10,38132,38132,122.60,
2019/06/11,38458,38458,123.35,
2019/06/12,37912,37912,121.29,
2019/06/13,37315,37315,117.92,
2019/06/14,37795,37795,119.75,
2019/06/17,38008,38008,120.57,0
2019/06/18,37140,37140,118.19,
2019/06/19,39055,39055,124.69,
2019/06/20,39770,39770,125.32,
2019/06/21,38599,38599,121.09,
2019/06/24,38814,38814,120.79,
2019/06/25,37991,37991,118.94,
2019/06/26,37827,37827,119.05,
2019/06/27,38958,38958,123.92,
2019/06/28,38956,38956,123.73,
2019/07/01,41756,41756,132.55,
2019/07/02,41467,41467,126.13,
2019/07/03,40723,40723,120.90,
2019/07/04,41174,41174,121.99,
2019/07/05,41343,41343,121.43,
2019/07/08,40370,40370,118.18,
2019/07/09,40256,40256,118.05,
2019/07/10,40199,40199,118.09,
2019/07/11,40760,40760,121.64,
2019/07/12,40929,40929,121.67,
2019/07/16,40185,40185,119.14,
2019/07/17,39735,39735,118.28,
2019/07/18,37448,37448,113.41,
2019/07/19,39420,39420,122.50,
2019/07/22,39305,39305,119.40,
2019/07/23,40630,40630,123.02,
2019/07/24,41023,41023,122.68,
2019/07/25,41476,41476,120.70,
2019/07/26,40617,40617,116.79,
2019/07/29,40444,40444,116.98,
2019/07/30,40949,40949,118.78,
2019/07/31,40324,40324,116.51,
2019/08/01,40043,40043,116.87,
2019/08/02,37308,37308,111.25,
2019/08/05,35072,35072,109.96,
2019/08/06,34762,34762,113.06,
2019/08/07,34455,34455,117.33,
2019/08/08,34909,34909,120.06,
2019/08/09,35368,35368,120.79,
2019/08/13,33820,33820,112.86,
2019/08/14,34972,34972,118.10,
2019/08/15,33947,33947,114.03,
2019/08/16,33996,33996,115.27,
2019/08/19,34945,34945,118.86,
2019/08/20,35350,35350,120.23,
2019/08/21,34888,34888,117.49,
2019/08/22,35142,35142,118.77,
2019/08/23,35652,35652,119.54,
2019/08/26,33487,33487,111.72,
2019/08/27,34076,34076,116.78,
2019/08/28,34375,34375,115.89,
2019/08/29,34274,34274,114.71,
2019/08/30,35428,35428,118.45,