基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2009/08/07,10000,10000,1.33,
2009/08/10,9965,9965,1.33,
2009/08/11,9901,9901,1.92,
2009/08/12,9731,9731,1.90,
2009/08/13,9813,9813,1.91,
2009/08/14,9823,9823,2.77,
2009/08/17,9658,9658,2.73,
2009/08/18,9431,9431,2.67,
2009/08/19,9542,9542,2.71,
2009/08/20,9563,9563,2.75,
2009/08/21,9618,9618,3.18,
2009/08/24,9813,9813,3.24,
2009/08/25,9803,9803,3.24,
2009/08/26,9788,9788,3.23,
2009/08/27,9764,9764,3.34,
2009/08/28,9780,9780,3.50,
2009/08/31,9694,9694,3.47,
2009/09/01,9645,9645,3.45,
2009/09/02,9426,9426,3.41,
2009/09/03,9333,9333,3.38,
2009/09/04,9426,9426,3.42,
2009/09/07,9564,9564,3.47,
2009/09/08,9551,9551,3.46,
2009/09/09,9645,9645,3.50,
2009/09/10,9725,9725,3.74,
2009/09/11,9751,9751,3.75,
2009/09/14,9629,9629,3.70,
2009/09/15,9728,9728,3.75,
2009/09/16,9756,9756,3.78,
2009/09/17,9930,9930,3.86,
2009/09/18,9910,9910,3.89,
2009/09/24,9867,9867,3.87,
2009/09/25,9679,9679,3.79,
2009/09/28,9466,9466,3.70,
2009/09/29,9697,9697,3.81,
2009/09/30,9654,9654,3.80,
2009/10/01,9658,9658,3.82,
2009/10/02,9472,9472,4.45,
2009/10/05,9421,9421,4.43,
2009/10/06,9504,9504,4.48,
2009/10/07,9578,9578,4.52,
2009/10/08,9517,9517,4.49,
2009/10/09,9666,9666,4.56,
2009/10/13,9821,9821,4.64,
2009/10/14,9799,9799,4.63,
2009/10/15,9963,9963,4.73,
2009/10/16,10106,10106,4.79,
2009/10/19,10030,10030,4.76,
2009/10/20,10118,10118,4.83,
2009/10/21,10079,10079,4.83,
2009/10/22,10089,10089,4.84,
2009/10/23,10201,10201,4.89,
2009/10/26,10157,10157,4.87,
2009/10/27,10033,10033,4.81,
2009/10/28,9913,9913,4.76,
2009/10/29,9590,9590,4.60,
2009/10/30,9900,9900,4.87,
2009/11/02,9530,9530,4.69,
2009/11/04,9608,9608,4.73,
2009/11/05,9700,9700,4.78,
2009/11/06,9810,9810,4.83,
2009/11/09,9711,9711,4.78,
2009/11/10,9944,9944,4.90,
2009/11/11,9873,9873,4.87,
2009/11/12,9972,9972,4.92,
2009/11/13,9888,9888,4.88,
2009/11/16,9854,9854,4.88,
2009/11/17,9982,9982,4.98,
2009/11/18,9968,9968,4.97,
2009/11/19,9973,9973,4.97,
2009/11/20,9814,9814,4.89,
2009/11/24,9857,9857,4.94,
2009/11/25,9776,9776,4.90,
2009/11/26,9735,9735,4.88,
2009/11/27,9622,9622,4.84,
2009/11/30,9482,9482,4.77,
2009/12/01,9512,9512,4.79,
2009/12/02,9689,9689,5.20,
2009/12/03,9804,9804,5.27,
2009/12/04,9793,9793,5.26,
2009/12/07,10021,10021,5.38,
2009/12/08,9862,9862,5.16,
2009/12/09,9673,9673,5.07,
2009/12/10,9628,9628,5.04,
2009/12/11,9667,9667,5.06,
2009/12/14,9731,9731,5.09,
2009/12/15,9783,9783,5.12,
2009/12/16,9822,9822,5.20,
2009/12/17,9918,9918,5.26,
2009/12/18,9698,9698,5.14,
2009/12/21,9871,9871,5.23,
2009/12/22,9944,9944,5.27,
2009/12/24,10128,10128,5.37,
2009/12/25,10161,10161,5.39,
2009/12/28,10181,10181,5.49,
2009/12/29,10198,10198,5.50,
2009/12/30,10227,10227,5.37,
2010/01/04,10264,10264,5.39,
2010/01/05,10365,10365,5.44,
2010/01/06,10321,10321,5.42,
2010/01/07,10428,10428,5.47,
2010/01/08,10521,10521,5.51,
2010/01/12,10482,10482,5.49,
2010/01/13,10259,10259,5.38,
2010/01/14,10332,10332,5.43,
2010/01/15,10335,10335,5.49,
2010/01/18,10173,10173,5.41,
2010/01/19,10169,10169,5.40,
2010/01/20,10303,10303,5.47,
2010/01/21,10173,10173,5.56,
2010/01/22,9898,9898,5.41,
2010/01/25,9719,9719,5.41,
2010/01/26,9825,9825,5.47,
2010/01/27,9678,9678,5.39,
2010/01/28,9739,9739,5.43,
2010/01/29,9603,9603,5.38,
2010/02/01,9582,9582,5.37,
2010/02/02,9754,9754,5.57,
2010/02/03,9826,9826,5.61,
2010/02/04,9806,9806,5.60,
2010/02/05,9407,9407,5.37,
2010/02/08,9364,9364,5.35,
2010/02/09,9287,9287,5.34,
2010/02/10,9479,9479,5.45,
2010/02/12,9526,9526,5.48,
2010/02/15,9517,9517,5.48,
2010/02/16,9512,9512,5.49,
2010/02/17,9691,9691,5.59,
2010/02/18,9791,9791,5.71,
2010/02/19,9922,9922,5.79,
2010/02/22,9899,9899,5.77,
2010/02/23,9854,9854,5.75,
2010/02/24,9651,9651,5.63,
2010/02/25,9711,9711,5.66,
2010/02/26,9601,9601,5.60,
2010/03/01,9609,9609,5.61,
2010/03/02,9688,9688,5.65,
2010/03/03,9668,9668,5.64,
2010/03/04,9713,9713,5.67,
2010/03/05,9777,9777,5.80,
2010/03/08,10017,10017,5.95,
2010/03/09,9999,9999,5.93,
2010/03/10,9985,9985,5.93,
2010/03/11,10071,10071,5.98,
2010/03/12,10112,10112,6.00,
2010/03/15,10155,10155,6.03,
2010/03/16,10057,10057,5.98,
2010/03/17,10190,10190,5.81,
2010/03/18,10248,10248,5.84,
2010/03/19,10217,10217,5.82,
2010/03/23,10148,10148,5.78,
2010/03/24,10194,10194,5.81,
2010/03/25,10256,10256,5.85,
2010/03/26,10301,10301,5.89,
2010/03/29,10338,10338,5.93,
2010/03/30,10383,10383,5.98,
2010/03/31,10487,10487,6.04,
2010/04/01,10522,10522,6.06,
2010/04/02,10692,10692,6.15,
2010/04/05,10756,10756,6.19,
2010/04/06,10798,10798,6.22,
2010/04/07,10753,10753,6.21,
2010/04/08,10647,10647,6.17,
2010/04/09,10670,10670,6.18,
2010/04/12,10693,10693,6.20,
2010/04/13,10683,10683,6.32,
2010/04/14,10746,10746,6.39,
2010/04/15,10846,10846,5.60,
2010/04/16,10756,10756,5.55,
2010/04/19,10497,10497,5.42,
2010/04/20,10539,10539,5.44,
2010/04/21,10653,10653,5.50,
2010/04/22,10630,10630,5.52,
2010/04/23,10672,10672,5.54,
2010/04/26,10822,10822,5.62,
2010/04/27,10772,10772,5.60,
2010/04/28,10424,10424,5.42,
2010/04/30,10707,10707,5.57,
2010/05/06,10229,10229,5.34,
2010/05/07,9680,9680,5.06,
2010/05/10,9722,9722,5.08,
2010/05/11,10213,10213,5.33,
2010/05/12,10131,10131,5.29,
2010/05/13,10265,10265,5.36,
2010/05/14,10133,10133,5.31,
2010/05/17,9879,9879,5.24,
2010/05/18,9877,9877,5.54,
2010/05/19,9641,9641,5.41,
2010/05/20,9657,9657,5.42,
2010/05/21,9187,9187,5.15,
2010/05/24,9354,9354,5.25,
2010/05/25,9247,9247,5.19,
2010/05/26,9226,9226,5.18,
2010/05/27,9164,9164,5.14,
2010/05/28,9622,9622,5.40,
2010/05/31,9529,9529,5.65,
2010/06/01,9491,9491,5.63,
2010/06/02,9422,9422,5.58,
2010/06/03,9667,9667,5.73,
2010/06/04,9736,9736,5.77,
2010/06/07,9278,9278,5.50,
2010/06/08,9250,9250,5.48,
2010/06/09,9319,9319,5.53,
2010/06/10,9311,9311,5.52,
2010/06/11,9603,9603,5.69,
2010/06/14,9634,9634,5.71,
2010/06/15,9674,9674,5.74,
2010/06/16,9855,9855,5.93,
2010/06/17,9813,9813,5.90,
2010/06/18,9773,9773,5.88,
2010/06/21,9743,9743,5.86,
2010/06/22,9794,9794,5.89,
2010/06/23,9629,9629,5.80,
2010/06/24,9569,9569,5.76,
2010/06/25,9445,9445,5.69,
2010/06/28,9486,9486,5.71,
2010/06/29,9436,9436,5.68,
2010/06/30,9118,9118,5.49,
2010/07/01,9079,9079,5.47,
2010/07/02,9052,9052,5.45,
2010/07/05,9016,9016,5.43,
2010/07/06,8975,8975,5.41,
2010/07/07,9063,9063,5.46,
2010/07/08,9312,9312,5.61,
2010/07/09,9425,9425,5.68,
2010/07/12,9519,9519,5.73,
2010/07/13,9464,9464,5.70,
2010/07/14,9613,9613,5.83,
2010/07/15,9541,9541,5.86,
2010/07/16,9475,9475,5.82,
2010/07/20,9280,9280,5.70,
2010/07/21,9390,9390,5.77,
2010/07/22,9227,9227,5.67,
2010/07/23,9493,9493,5.83,
2010/07/26,9611,9611,5.91,
2010/07/27,9594,9594,5.90,
2010/07/28,9670,9670,5.94,
2010/07/29,9607,9607,5.92,
2010/07/30,9562,9562,5.90,
2010/08/02,9570,9570,5.90,
2010/08/03,9760,9760,6.02,
2010/08/04,9652,9652,5.95,
2010/08/05,9759,9759,6.02,
2010/08/06,9701,9701,5.98,
2010/08/09,9637,9637,5.99,
2010/08/10,9722,9722,6.04,
2010/08/11,9594,9594,5.96,
2010/08/12,9318,9318,5.79,
2010/08/13,9389,9389,5.84,
2010/08/16,9332,9332,5.83,
2010/08/17,9301,9301,5.90,
2010/08/18,9428,9428,5.98,
2010/08/19,9442,9442,5.99,
2010/08/20,9321,9321,5.92,0
2010/08/23,9282,9282,5.93,
2010/08/24,9211,9211,5.91,
2010/08/25,9051,9051,5.80,
2010/08/26,9102,9102,5.84,
2010/08/27,9052,9052,5.80,
2010/08/30,9316,9316,5.97,
2010/08/31,9099,9099,5.84,
2010/09/01,9079,9079,5.82,
2010/09/02,9304,9304,5.97,
2010/09/03,9342,9342,5.99,
2010/09/06,9416,9416,6.04,
2010/09/07,9400,9400,6.03,
2010/09/08,9271,9271,5.95,
2010/09/09,9309,9309,5.98,
2010/09/10,9359,9359,6.01,
2010/09/13,9393,9393,6.03,
2010/09/14,9432,9432,6.06,
2010/09/15,9632,9632,6.28,
2010/09/16,9703,9703,6.33,
2010/09/17,9697,9697,6.32,
2010/09/21,9777,9777,6.37,
2010/09/22,9668,9668,6.30,
2010/09/24,9556,9556,6.22,
2010/09/27,9694,9694,6.31,
2010/09/28,9673,9673,6.30,
2010/09/29,9667,9667,6.29,
2010/09/30,9661,9661,6.29,
2010/10/01,9627,9627,6.27,
2010/10/04,9683,9683,6.30,
2010/10/05,9640,9640,6.28,
2010/10/06,9766,9766,6.36,
2010/10/07,9775,9775,6.36,
2010/10/08,9689,9689,6.31,
2010/10/12,9726,9726,6.33,
2010/10/13,9679,9679,6.30,
2010/10/14,9738,9738,6.38,
2010/10/15,9744,9744,6.44,
2010/10/18,9681,9681,6.40,
2010/10/19,9683,9683,6.40,
2010/10/20,9558,9558,6.32,
2010/10/21,9652,9652,6.38,
2010/10/22,9639,9639,6.37,
2010/10/25,9651,9651,6.38,
2010/10/26,9635,9635,6.37,
2010/10/27,9687,9687,6.40,
2010/10/28,9643,9643,6.37,
2010/10/29,9586,9586,6.33,
2010/11/01,9553,9553,6.31,
2010/11/02,9575,9575,6.33,
2010/11/04,9773,9773,6.46,
2010/11/05,9934,9934,6.56,
2010/11/08,9954,9954,6.58,
2010/11/09,9909,9909,6.55,
2010/11/10,9866,9866,6.52,
2010/11/11,9953,9953,6.58,
2010/11/12,9917,9917,6.55,
2010/11/15,9807,9807,6.48,
2010/11/16,9852,9852,6.55,
2010/11/17,9685,9685,6.47,
2010/11/18,9696,9696,6.47,
2010/11/19,9890,9890,6.60,
2010/11/22,9877,9877,6.60,
2010/11/24,9658,9658,6.45,
2010/11/25,9779,9779,6.53,
2010/11/26,9819,9819,6.55,
2010/11/29,9753,9753,6.50,
2010/11/30,9758,9758,6.51,
2010/12/01,9621,9621,6.42,
2010/12/02,9851,9851,6.57,
2010/12/03,9936,9936,6.63,
2010/12/06,9905,9905,6.61,
2010/12/07,9855,9855,6.57,
2010/12/08,9955,9955,6.65,
2010/12/09,9976,9976,6.69,
2010/12/10,9963,9963,6.68,
2010/12/13,9999,9999,6.70,
2010/12/14,10008,10008,6.71,
2010/12/15,10031,10031,6.80,
2010/12/16,9984,9984,6.77,
2010/12/17,9985,9985,6.77,
2010/12/20,9991,9991,6.78,
2010/12/21,9981,9981,6.77,
2010/12/22,10053,10053,6.82,
2010/12/24,10009,10009,6.79,
2010/12/27,9981,9981,6.77,
2010/12/28,9953,9953,6.75,
2010/12/29,9914,9914,6.72,
2010/12/30,9865,9865,6.69,
2011/01/04,10007,10007,6.78,
2011/01/05,9995,9995,6.77,
2011/01/06,10142,10142,6.87,
2011/01/07,10059,10059,6.82,
2011/01/11,9972,9972,6.76,
2011/01/12,10070,10070,6.83,
2011/01/13,10169,10169,6.90,
2011/01/14,10141,10141,6.91,
2011/01/17,10203,10203,7.00,
2011/01/18,10181,10181,6.99,
2011/01/19,10184,10184,6.99,
2011/01/20,10078,10078,6.92,
2011/01/21,10120,10120,6.94,
2011/01/24,10109,10109,6.94,
2011/01/25,10151,10151,7.01,
2011/01/26,10086,10086,6.96,
2011/01/27,10108,10108,6.98,
2011/01/28,10209,10209,7.05,
2011/01/31,10004,10004,6.91,
2011/02/01,10079,10079,6.96,
2011/02/02,10142,10142,7.00,
2011/02/03,10154,10154,7.02,
2011/02/04,10146,10146,7.01,
2011/02/07,10190,10190,7.04,
2011/02/08,10215,10215,7.06,
2011/02/09,10249,10249,7.08,
2011/02/10,10241,10241,7.07,
2011/02/14,10317,10317,7.12,
2011/02/15,10326,10326,7.13,
2011/02/16,10348,10348,7.23,
2011/02/17,10403,10403,7.27,
2011/02/18,10421,10421,7.28,
2011/02/21,10409,10409,7.28,
2011/02/22,10389,10389,7.27,
2011/02/23,10231,10231,7.16,
2011/02/24,10183,10183,7.12,
2011/02/25,10130,10130,6.77,
2011/02/28,10199,10199,6.82,
2011/03/01,10296,10296,6.88,
2011/03/02,10205,10205,6.82,
2011/03/03,10237,10237,6.84,
2011/03/04,10395,10395,6.95,
2011/03/07,10373,10373,6.93,
2011/03/08,10290,10290,6.88,
2011/03/09,10404,10404,6.96,
2011/03/10,10400,10400,6.95,
2011/03/11,10244,10244,6.85,
2011/03/14,10164,10164,6.80,
2011/03/15,10092,10092,6.75,
2011/03/16,9871,9871,6.69,
2011/03/17,9521,9521,6.45,
2011/03/18,9920,9920,6.72,
2011/03/22,10067,10067,6.82,
2011/03/23,10059,10059,6.81,
2011/03/24,10067,10067,6.92,
2011/03/25,10141,10141,6.86,
2011/03/28,10170,10170,6.88,
2011/03/29,10157,10157,6.88,
2011/03/30,10304,10304,6.98,
2011/03/31,10456,10456,7.08,
2011/04/01,10516,10516,7.12,
2011/04/04,10665,10665,7.22,
2011/04/05,10716,10716,7.26,
2011/04/06,10807,10807,7.32,
2011/04/07,10884,10884,7.37,
2011/04/08,10821,10821,7.33,
2011/04/11,10840,10840,7.34,
2011/04/12,10710,10710,7.26,
2011/04/13,10589,10589,7.20,
2011/04/14,10578,10578,7.23,
2011/04/15,10607,10607,7.30,
2011/04/18,10561,10561,6.77,
2011/04/19,10371,10371,6.64,
2011/04/20,10447,10447,6.70,
2011/04/21,10539,10539,6.76,
2011/04/22,10527,10527,6.76,
2011/04/25,10579,10579,6.79,
2011/04/26,10522,10522,6.75,
2011/04/27,10545,10545,6.77,
2011/04/28,10682,10682,6.86,
2011/05/02,10609,10609,6.81,
2011/05/06,10206,10206,6.56,
2011/05/09,10236,10236,6.58,
2011/05/10,10267,10267,6.60,
2011/05/11,10420,10420,6.70,
2011/05/12,10297,10297,6.63,
2011/05/13,10302,10302,6.63,
2011/05/16,10196,10196,6.60,
2011/05/17,10185,10185,6.64,
2011/05/18,10248,10248,6.68,
2011/05/19,10361,10361,6.76,
2011/05/20,10386,10386,6.81,
2011/05/23,10324,10324,6.77,
2011/05/24,10182,10182,6.67,
2011/05/25,10252,10252,6.72,
2011/05/26,10282,10282,6.74,
2011/05/27,10249,10249,6.71,
2011/05/30,10268,10268,6.72,
2011/05/31,10267,10267,6.73,
2011/06/01,10466,10466,6.86,
2011/06/02,10253,10253,6.72,
2011/06/03,10252,10252,6.72,
2011/06/06,10172,10172,6.67,
2011/06/07,10070,10070,6.60,
2011/06/08,10118,10118,6.63,
2011/06/09,10060,10060,6.60,
2011/06/10,10139,10139,6.65,
2011/06/13,9991,9991,6.55,
2011/06/14,9962,9962,6.53,
2011/06/15,10111,10111,6.73,
2011/06/16,9954,9954,6.62,
2011/06/17,9908,9908,6.59,
2011/06/20,9883,9883,6.77,
2011/06/21,9888,9888,6.78,
2011/06/22,10018,10018,6.87,
2011/06/23,9994,9994,6.85,
2011/06/24,9923,9923,6.80,
2011/06/27,9896,9896,6.79,
2011/06/28,9936,9936,6.82,
2011/06/29,10066,10066,6.91,
2011/06/30,10137,10137,6.96,
2011/07/01,10218,10218,7.02,
2011/07/04,10291,10291,7.07,
2011/07/05,10301,10301,7.08,
2011/07/06,10315,10315,7.09,
2011/07/07,10295,10295,7.08,
2011/07/08,10427,10427,7.17,
2011/07/11,10283,10283,7.07,
2011/07/12,10038,10038,6.90,
2011/07/13,9929,9929,6.83,
2011/07/14,9915,9915,6.85,
2011/07/15,9892,9892,6.90,
2011/07/19,9831,9831,6.86,
2011/07/20,9974,9974,6.96,
2011/07/21,9971,9971,6.95,
2011/07/22,10069,10069,7.02,
2011/07/25,10060,10060,7.09,
2011/07/26,10001,10001,7.06,
2011/07/27,9976,9976,7.04,
2011/07/28,9828,9828,6.93,
2011/07/29,9805,9805,6.92,
2011/08/01,9821,9821,6.93,
2011/08/02,9716,9716,6.86,
2011/08/03,9528,9528,6.73,
2011/08/04,9736,9736,7.18,
2011/08/05,9319,9319,6.87,
2011/08/08,9227,9227,6.81,
2011/08/09,8674,8674,6.40,
2011/08/10,8994,8994,6.63,
2011/08/11,8726,8726,6.44,
2011/08/12,8983,8983,6.73,
2011/08/15,9027,9027,6.76,
2011/08/16,9180,9180,6.92,
2011/08/17,9112,9112,6.93,
2011/08/18,9140,9140,6.95,
2011/08/19,8861,8861,6.74,
2011/08/22,8771,8771,6.67,0
2011/08/23,8794,8794,6.68,
2011/08/24,8995,8995,6.83,
2011/08/25,9007,9007,6.84,
2011/08/26,8951,8951,6.80,
2011/08/29,8976,8976,6.82,
2011/08/30,9164,9164,6.96,
2011/08/31,9156,9156,6.96,
2011/09/01,9263,9263,7.04,
2011/09/02,9175,9175,6.97,
2011/09/05,9012,9012,6.85,
2011/09/06,9027,9027,6.86,
2011/09/07,8972,8972,6.82,
2011/09/08,9151,9151,6.96,
2011/09/09,9077,9077,6.90,
2011/09/12,8865,8865,6.74,
2011/09/13,8823,8823,6.71,
2011/09/14,8836,8836,6.76,
2011/09/15,8858,8858,6.82,
2011/09/16,8986,8986,6.92,
2011/09/20,8835,8835,6.80,
2011/09/21,8789,8789,6.77,
2011/09/22,8640,8640,6.66,
2011/09/26,8413,8413,6.49,
2011/09/27,8476,8476,6.53,
2011/09/28,8631,8631,6.65,
2011/09/29,8493,8493,6.55,
2011/09/30,8608,8608,6.63,
2011/10/03,8452,8452,6.66,
2011/10/04,8227,8227,6.49,
2011/10/05,8331,8331,6.57,
2011/10/06,8431,8431,6.65,
2011/10/07,8591,8591,6.78,
2011/10/11,8773,8773,6.96,
2011/10/12,8758,8758,6.97,
2011/10/13,8900,8900,7.14,
2011/10/14,8866,8866,7.15,
2011/10/17,9011,9011,7.34,
2011/10/18,8824,8824,7.19,
2011/10/19,8932,8932,7.28,
2011/10/20,8838,8838,7.21,
2011/10/21,8838,8838,7.21,
2011/10/24,8930,8930,7.29,
2011/10/25,9056,9056,7.39,
2011/10/26,8940,8940,7.04,
2011/10/27,9027,9027,7.11,
2011/10/28,9300,9300,7.32,
2011/10/31,9509,9509,7.49,
2011/11/01,9329,9329,7.34,
2011/11/02,9137,9137,7.19,
2011/11/04,9273,9273,7.30,
2011/11/07,9293,9293,7.32,
2011/11/08,9329,9329,7.35,
2011/11/09,9370,9370,7.38,
2011/11/10,9065,9065,7.14,
2011/11/11,9086,9086,7.16,
2011/11/14,9198,9198,7.25,
2011/11/15,9080,9080,7.15,
2011/11/16,9089,9089,7.25,
2011/11/17,8975,8975,7.16,
2011/11/18,8851,8851,7.06,
2011/11/21,8851,8851,7.06,
2011/11/22,8709,8709,6.95,
2011/11/24,8531,8531,6.81,
2011/11/25,8557,8557,6.84,
2011/11/28,8558,8558,6.84,
2011/11/29,8838,8838,7.06,
2011/11/30,8859,8859,7.07,
2011/12/01,9101,9101,7.27,
2011/12/02,9082,9082,7.25,
2011/12/05,9119,9119,7.28,
2011/12/06,9151,9151,7.31,
2011/12/07,9131,9131,7.30,
2011/12/08,9154,9154,7.31,
2011/12/09,8968,8968,7.17,
2011/12/12,9088,9088,7.26,
2011/12/13,8964,8964,7.16,
2011/12/14,8917,8917,7.16,
2011/12/15,8840,8840,7.15,
2011/12/16,8839,8839,7.15,
2011/12/19,8859,8859,7.17,
2011/12/20,8810,8810,7.13,
2011/12/21,9003,9003,7.28,
2011/12/22,9035,9035,7.32,
2011/12/26,9112,9112,7.38,
2011/12/27,9121,9121,7.39,
2011/12/28,9101,9101,7.37,
2011/12/29,9013,9013,7.30,
2011/12/30,9070,9070,7.35,
2012/01/04,9102,9102,7.38,
2012/01/05,9081,9081,7.36,
2012/01/06,9083,9083,7.36,
2012/01/10,9004,9004,7.30,
2012/01/11,9091,9091,7.37,
2012/01/12,9094,9094,7.37,
2012/01/13,9082,9082,7.37,
2012/01/16,9048,9048,7.37,
2012/01/17,9053,9053,7.43,
2012/01/18,9100,9100,7.47,
2012/01/19,9190,9190,7.55,
2012/01/20,9288,9288,7.63,
2012/01/23,9277,9277,7.62,
2012/01/24,9314,9314,7.66,
2012/01/25,9393,9393,7.72,
2012/01/26,9465,9465,7.78,
2012/01/27,9423,9423,7.76,
2012/01/30,9371,9371,7.72,
2012/01/31,9263,9263,7.64,
2012/02/01,9263,9263,7.64,
2012/02/02,9346,9346,7.71,
2012/02/03,9379,9379,7.74,
2012/02/06,9508,9508,7.84,
2012/02/07,9486,9486,7.83,
2012/02/08,9561,9561,7.89,
2012/02/09,9606,9606,7.92,
2012/02/10,9679,9679,7.98,
2012/02/13,9580,9580,7.90,
2012/02/14,9641,9641,7.95,
2012/02/15,9721,9721,8.10,
2012/02/16,9712,9712,8.09,
2012/02/17,9854,9854,8.21,
2012/02/20,9946,9946,8.29,
2012/02/21,9963,9963,8.30,
2012/02/22,9977,9977,8.32,
2012/02/23,10026,10026,8.37,
2012/02/24,10044,10044,8.38,
2012/02/27,10233,10233,8.53,
2012/02/28,10091,10091,8.42,
2012/02/29,10169,10169,8.48,
2012/03/01,10183,10183,8.49,
2012/03/02,10255,10255,8.54,
2012/03/05,10241,10241,8.54,
2012/03/06,10208,10208,8.52,
2012/03/07,9928,9928,8.29,
2012/03/08,10067,10067,8.41,
2012/03/09,10210,10210,8.53,
2012/03/12,10292,10292,8.60,
2012/03/13,10291,10291,8.60,
2012/03/14,10522,10522,8.61,
2012/03/15,10553,10553,8.70,
2012/03/16,10534,10534,8.47,
2012/03/19,10579,10579,8.51,
2012/03/21,10536,10536,8.17,
2012/03/22,10486,10486,8.13,
2012/03/23,10334,10334,8.02,
2012/03/26,10387,10387,8.06,
2012/03/27,10471,10471,8.13,
2012/03/28,10480,10480,8.13,
2012/03/29,10388,10388,8.06,
2012/03/30,10286,10286,7.98,
2012/04/02,10461,10461,8.13,
2012/04/03,10379,10379,8.07,
2012/04/04,10427,10427,8.11,
2012/04/05,10244,10244,7.96,
2012/04/06,10230,10230,7.95,
2012/04/09,10124,10124,7.87,
2012/04/10,10109,10109,7.86,
2012/04/11,9838,9838,7.65,
2012/04/12,9948,9948,7.73,
2012/04/13,10079,10079,7.83,
2012/04/16,9974,9974,7.79,
2012/04/17,9942,9942,7.82,
2012/04/18,10091,10091,8.08,
2012/04/19,10100,10100,8.09,
2012/04/20,10091,10091,8.08,
2012/04/23,10128,10128,8.11,
2012/04/24,9983,9983,8.00,
2012/04/25,10056,10056,8.06,
2012/04/26,10140,10140,8.13,
2012/04/27,10167,10167,8.14,
2012/05/01,10012,10012,8.02,
2012/05/02,10095,10095,8.09,
2012/05/07,9840,9840,7.88,
2012/05/08,9879,9879,7.91,
2012/05/09,9795,9795,7.85,
2012/05/10,9709,9709,7.78,
2012/05/11,9751,9751,7.81,
2012/05/14,9735,9735,7.80,
2012/05/15,9589,9589,7.69,
2012/05/16,9578,9578,7.77,
2012/05/17,9505,9505,7.71,
2012/05/18,9307,9307,7.55,
2012/05/21,9227,9227,7.58,
2012/05/22,9386,9386,7.71,
2012/05/23,9422,9422,7.74,
2012/05/24,9330,9330,7.67,
2012/05/25,9336,9336,7.68,
2012/05/28,9294,9294,7.64,
2012/05/29,9304,9304,7.65,
2012/05/30,9379,9379,7.71,
2012/05/31,9174,9174,7.54,
2012/06/01,9162,9162,7.53,
2012/06/04,8918,8918,7.33,
2012/06/05,8964,8964,7.37,
2012/06/06,9047,9047,7.46,
2012/06/07,9293,9293,7.66,
2012/06/08,9342,9342,7.71,
2012/06/11,9346,9346,7.72,
2012/06/12,9220,9220,7.62,
2012/06/13,9338,9338,7.72,
2012/06/14,9283,9283,7.71,
2012/06/15,9361,9361,7.83,
2012/06/18,9417,9417,7.88,
2012/06/19,9388,9388,7.95,
2012/06/20,9471,9471,8.02,
2012/06/21,9508,9508,8.06,
2012/06/22,9399,9399,7.97,
2012/06/25,9485,9485,8.04,
2012/06/26,9295,9295,7.88,
2012/06/27,9304,9304,7.89,
2012/06/28,9371,9371,7.95,
2012/06/29,9341,9341,7.92,
2012/07/02,9642,9642,8.18,
2012/07/03,9646,9646,8.18,
2012/07/04,9762,9762,8.28,
2012/07/05,9784,9784,8.30,
2012/07/06,9723,9723,8.25,
2012/07/09,9585,9585,8.13,
2012/07/10,9594,9594,8.14,
2012/07/11,9506,9506,8.07,
2012/07/12,9578,9578,8.13,
2012/07/13,9516,9516,8.08,
2012/07/17,9584,9584,8.17,
2012/07/18,9646,9646,8.27,
2012/07/19,9641,9641,8.27,
2012/07/20,9697,9697,8.20,
2012/07/23,9555,9555,8.08,
2012/07/24,9415,9415,7.87,
2012/07/25,9333,9333,7.80,
2012/07/26,9348,9348,7.81,
2012/07/27,9510,9510,7.95,
2012/07/30,9668,9668,8.08,
2012/07/31,9632,9632,8.05,
2012/08/01,9574,9574,8.00,
2012/08/02,9623,9623,8.04,
2012/08/03,9514,9514,7.95,
2012/08/06,9755,9755,8.15,
2012/08/07,9738,9738,8.14,
2012/08/08,9818,9818,8.18,
2012/08/09,9803,9803,8.17,
2012/08/10,9824,9824,8.19,
2012/08/13,9787,9787,8.16,
2012/08/14,9780,9780,8.15,
2012/08/15,9841,9841,8.29,
2012/08/16,9867,9867,8.32,
2012/08/17,9961,9961,8.40,
2012/08/20,9993,9993,8.42,0
2012/08/21,9964,9964,8.40,
2012/08/22,9975,9975,8.41,
2012/08/23,9905,9905,8.35,
2012/08/24,9860,9860,8.32,
2012/08/27,9894,9894,8.35,
2012/08/28,9869,9869,8.49,
2012/08/29,9865,9865,8.49,
2012/08/30,9866,9866,8.49,
2012/08/31,9792,9792,8.43,
2012/09/03,9811,9811,8.44,
2012/09/04,9829,9829,8.46,
2012/09/05,9823,9823,8.45,
2012/09/06,9802,9802,8.43,
2012/09/07,9981,9981,8.59,
2012/09/10,9994,9994,8.60,
2012/09/11,9947,9947,8.56,
2012/09/12,9961,9961,8.57,
2012/09/13,9978,9978,8.59,
2012/09/14,10078,10078,8.70,
2012/09/18,10191,10191,8.86,
2012/09/19,10171,10171,8.84,
2012/09/20,10130,10130,8.80,
2012/09/21,10096,10096,8.78,
2012/09/24,10076,10076,8.76,
2012/09/25,10016,10016,8.71,
2012/09/26,9935,9935,8.66,
2012/09/27,9874,9874,8.61,
2012/09/28,9950,9950,8.67,
2012/10/01,9929,9929,8.66,
2012/10/02,9976,9976,8.70,
2012/10/03,10026,10026,8.74,
2012/10/04,10027,10027,8.74,
2012/10/05,10113,10113,8.82,
2012/10/09,10033,10033,8.75,
2012/10/10,9977,9977,8.69,
2012/10/11,9930,9930,8.65,
2012/10/12,10022,10022,8.73,
2012/10/15,9985,9985,8.70,
2012/10/16,10083,10083,8.82,
2012/10/17,10158,10158,8.94,
2012/10/18,10254,10254,8.95,
2012/10/19,10279,10279,8.97,
2012/10/22,10153,10153,8.86,
2012/10/23,10242,10242,8.93,
2012/10/24,10098,10098,8.83,
2012/10/25,10098,10098,8.83,
2012/10/26,10163,10163,8.89,
2012/10/29,10070,10070,8.76,
2012/10/30,10101,10101,8.78,
2012/10/31,10073,10073,8.76,
2012/11/01,10107,10107,8.79,
2012/11/02,10218,10218,8.89,
2012/11/05,10173,10173,8.85,
2012/11/06,10146,10146,8.82,
2012/11/07,10212,10212,8.88,
2012/11/08,10062,10062,8.75,
2012/11/09,9945,9945,8.65,
2012/11/12,9949,9949,8.65,
2012/11/13,9962,9962,8.67,
2012/11/14,9911,9911,8.62,
2012/11/15,9920,9920,8.73,
2012/11/16,10023,10023,8.82,
2012/11/19,10077,10077,8.87,
2012/11/20,10215,10215,8.99,
2012/11/21,10274,10274,9.04,
2012/11/22,10349,10349,9.12,
2012/11/26,10491,10491,9.24,
2012/11/27,10403,10403,9.17,
2012/11/28,10386,10386,9.14,
2012/11/29,10410,10410,9.16,
2012/11/30,10482,10482,9.23,
2012/12/03,10515,10515,9.25,
2012/12/04,10491,10491,9.23,
2012/12/05,10466,10466,9.21,
2012/12/06,10541,10541,9.28,
2012/12/07,10567,10567,9.30,
2012/12/10,10581,10581,9.31,
2012/12/11,10573,10573,9.31,
2012/12/12,10625,10625,9.35,
2012/12/13,10747,10747,9.46,
2012/12/14,10743,10743,9.48,
2012/12/17,10793,10793,9.59,
2012/12/18,10819,10819,9.61,
2012/12/19,10958,10958,9.73,
2012/12/20,10933,10933,9.71,
2012/12/21,11004,11004,9.76,
2012/12/25,10964,10964,9.74,
2012/12/26,11045,11045,9.81,
2012/12/27,11090,11090,9.85,
2012/12/28,11222,11222,9.97,
2013/01/04,11494,11494,10.21,
2013/01/07,11571,11571,10.28,
2013/01/08,11487,11487,10.21,
2013/01/09,11400,11400,10.13,
2013/01/10,11557,11557,10.27,
2013/01/11,11767,11767,10.46,
2013/01/15,11826,11826,10.51,
2013/01/16,11681,11681,10.39,
2013/01/17,11685,11685,10.47,
2013/01/18,11901,11901,10.67,
2013/01/21,11904,11904,10.67,
2013/01/22,11896,11896,10.66,
2013/01/23,11782,11782,10.56,
2013/01/24,11761,11761,10.56,
2013/01/25,12025,12025,10.80,
2013/01/28,12121,12121,10.89,
2013/01/29,12025,12025,10.80,
2013/01/30,12122,12122,10.89,
2013/01/31,12142,12142,10.91,
2013/02/01,12196,12196,10.87,
2013/02/04,12387,12387,10.68,
2013/02/05,12222,12222,10.53,
2013/02/06,12442,12442,10.73,
2013/02/07,12427,12427,10.72,
2013/02/08,12398,12398,10.58,
2013/02/12,12526,12526,10.69,
2013/02/13,12437,12437,10.63,
2013/02/14,12447,12447,10.67,
2013/02/15,12378,12378,10.68,
2013/02/18,12469,12469,10.76,
2013/02/19,12469,12469,10.62,
2013/02/20,12512,12512,10.66,
2013/02/21,12420,12420,10.58,
2013/02/22,12243,12243,10.44,
2013/02/25,12426,12426,10.39,
2013/02/26,12092,12092,10.11,
2013/02/27,12069,12069,10.09,
2013/02/28,12212,12212,10.22,
2013/03/01,12208,12208,10.24,
2013/03/04,12328,12328,10.35,
2013/03/05,12315,12315,10.34,
2013/03/06,12374,12374,10.39,
2013/03/07,12494,12494,10.49,
2013/03/08,12628,12628,10.61,
2013/03/11,12791,12791,10.76,
2013/03/12,12849,12849,10.81,
2013/03/13,12764,12764,10.74,
2013/03/14,12720,12720,10.74,
2013/03/15,12818,12818,10.89,
2013/03/18,12669,12669,10.76,
2013/03/19,12666,12666,10.76,
2013/03/21,12723,12723,10.81,
2013/03/22,12549,12549,10.66,
2013/03/25,12585,12585,10.70,
2013/03/26,12432,12432,10.58,
2013/03/27,12575,12575,10.71,
2013/03/28,12535,12535,10.68,
2013/03/29,12530,12530,10.60,
2013/04/01,12573,12573,10.64,
2013/04/02,12354,12354,10.46,
2013/04/03,12465,12465,10.54,
2013/04/04,12294,12294,10.40,
2013/04/05,12868,12868,10.88,
2013/04/08,13065,13065,11.05,
2013/04/09,13220,13220,11.17,
2013/04/10,13239,13239,11.20,
2013/04/11,13388,13388,11.38,
2013/04/12,13422,13422,11.41,
2013/04/15,13257,13257,11.27,
2013/04/16,12801,12801,10.92,
2013/04/17,13087,13087,11.22,
2013/04/18,12900,12900,11.06,
2013/04/19,12948,12948,11.10,
2013/04/22,13211,13211,11.33,
2013/04/23,13197,13197,11.32,
2013/04/24,13323,13323,11.44,
2013/04/25,13371,13371,11.48,
2013/04/26,13374,13374,11.48,
2013/04/30,13303,13303,11.43,
2013/05/01,13240,13240,11.38,
2013/05/02,13166,13166,11.32,
2013/05/07,13587,13587,11.60,
2013/05/08,13581,13581,11.60,
2013/05/09,13658,13658,11.67,
2013/05/10,13874,13874,11.86,
2013/05/13,13974,13974,11.94,
2013/05/14,13887,13887,11.87,
2013/05/15,14010,14010,12.07,
2013/05/16,14051,14051,12.11,
2013/05/17,14031,14031,12.09,
2013/05/20,14175,14175,12.20,
2013/05/21,14149,14149,12.17,
2013/05/22,14170,14170,12.20,
2013/05/23,14162,14162,12.19,
2013/05/24,13918,13918,12.00,
2013/05/27,13661,13661,11.78,
2013/05/28,13762,13762,11.87,
2013/05/29,13852,13852,11.95,
2013/05/30,13597,13597,11.73,
2013/05/31,13612,13612,11.75,
2013/06/03,13343,13343,11.52,
2013/06/04,13278,13278,11.46,
2013/06/05,13359,13359,11.53,
2013/06/06,13079,13079,11.29,
2013/06/07,12931,12931,11.16,
2013/06/10,13038,13038,11.26,
2013/06/11,13119,13119,11.33,
2013/06/12,12686,12686,10.95,
2013/06/13,12501,12501,10.81,
2013/06/14,12602,12602,10.92,
2013/06/17,12565,12565,10.96,
2013/06/18,12656,12656,11.04,
2013/06/19,12779,12779,11.15,
2013/06/20,12698,12698,11.09,
2013/06/21,12428,12428,10.91,
2013/06/24,12559,12559,11.05,
2013/06/25,12348,12348,10.87,
2013/06/26,12530,12530,11.03,
2013/06/27,12551,12551,11.05,
2013/06/28,12794,12794,11.32,
2013/07/01,12865,12865,11.37,
2013/07/02,12961,12961,11.46,
2013/07/03,13085,13085,11.57,
2013/07/04,12979,12979,11.48,
2013/07/05,13033,13033,11.54,
2013/07/08,13137,13137,11.64,
2013/07/09,13165,13165,11.66,
2013/07/10,13251,13251,11.74,
2013/07/11,13057,13057,11.57,
2013/07/12,13243,13243,11.74,
2013/07/16,13386,13386,11.86,
2013/07/17,13310,13310,11.83,
2013/07/18,13401,13401,11.97,
2013/07/19,13591,13591,12.14,
2013/07/22,13482,13482,12.04,
2013/07/23,13450,13450,12.01,
2013/07/24,13481,13481,12.05,
2013/07/25,13495,13495,12.06,
2013/07/26,13388,13388,11.97,
2013/07/29,13189,13189,11.86,
2013/07/30,13131,13131,11.80,
2013/07/31,13116,13116,11.79,
2013/08/01,13072,13072,11.75,
2013/08/02,13381,13381,12.03,
2013/08/05,13370,13370,12.02,
2013/08/06,13188,13188,11.86,
2013/08/07,13062,13062,11.76,
2013/08/08,12927,12927,11.64,
2013/08/09,13018,13018,11.74,
2013/08/12,12963,12963,11.69,
2013/08/13,13120,13120,11.83,
2013/08/14,13230,13230,11.98,
2013/08/15,13175,13175,11.93,
2013/08/16,12987,12987,11.75,
2013/08/19,12994,12994,11.76,
2013/08/20,12903,12903,11.67,0
2013/08/21,12905,12905,11.68,
2013/08/22,12852,12852,11.63,
2013/08/23,13065,13065,11.83,
2013/08/26,13127,13127,11.88,
2013/08/27,13006,13006,11.78,
2013/08/28,12777,12777,11.58,
2013/08/29,12864,12864,11.66,
2013/08/30,12918,12918,11.71,
2013/09/02,12887,12887,11.68,
2013/09/03,13030,13030,11.81,
2013/09/04,13098,13098,11.87,
2013/09/05,13174,13174,11.90,
2013/09/06,13196,13196,11.92,
2013/09/09,13248,13248,11.97,
2013/09/10,13377,13377,12.09,
2013/09/11,13494,13494,12.22,
2013/09/12,13457,13457,12.19,
2013/09/13,13435,13435,12.17,
2013/09/17,13465,13465,12.24,
2013/09/18,13473,13473,12.24,
2013/09/19,13633,13633,12.38,
2013/09/20,13763,13763,12.50,
2013/09/24,13515,13515,12.14,
2013/09/25,13478,13478,12.11,
2013/09/26,13409,13409,12.05,
2013/09/27,13538,13538,12.17,
2013/09/30,13322,13322,11.98,
2013/10/01,13340,13340,11.98,
2013/10/02,13365,13365,12.01,
2013/10/03,13289,13289,11.94,
2013/10/04,13212,13212,11.88,
2013/10/07,13247,13247,11.91,
2013/10/08,13140,13140,11.82,
2013/10/09,13104,13104,11.73,
2013/10/10,13180,13180,11.80,
2013/10/11,13472,13472,12.06,
2013/10/15,13593,13593,12.17,
2013/10/16,13510,13510,12.10,
2013/10/17,13665,13665,12.26,
2013/10/18,13681,13681,10.81,
2013/10/21,13722,13722,10.84,
2013/10/22,13722,13722,10.84,
2013/10/23,13786,13786,10.91,
2013/10/24,13615,13615,10.78,
2013/10/25,13615,13615,10.93,
2013/10/28,13681,13681,11.14,
2013/10/29,13674,13674,11.28,
2013/10/30,13776,13776,11.52,
2013/10/31,13767,13767,12.10,
2013/11/01,13668,13668,12.03,
2013/11/05,13701,13701,11.50,
2013/11/06,13593,13593,11.38,
2013/11/07,13658,13658,11.44,
2013/11/08,13455,13455,11.27,
2013/11/11,13572,13572,11.40,
2013/11/12,13619,13619,11.44,
2013/11/13,13619,13619,11.44,
2013/11/14,13632,13632,11.39,
2013/11/15,13840,13840,11.56,
2013/11/18,13921,13921,10.20,
2013/11/19,13857,13857,10.17,
2013/11/20,13853,13853,10.17,
2013/11/21,13816,13816,10.14,
2013/11/22,13985,13985,10.29,
2013/11/25,14060,14060,10.20,
2013/11/26,14021,14021,10.17,
2013/11/27,14017,14017,10.17,
2013/11/28,14124,14124,10.20,
2013/11/29,14189,14189,10.25,
2013/12/02,14202,14202,10.26,
2013/12/03,14172,14172,10.51,
2013/12/04,14106,14106,10.47,
2013/12/05,14058,14058,10.44,
2013/12/06,13961,13961,10.37,
2013/12/09,14224,14224,10.48,
2013/12/10,14269,14269,10.31,
2013/12/11,14213,14213,10.31,
2013/12/12,14055,14055,10.29,
2013/12/13,14112,14112,10.15,
2013/12/16,14057,14057,10.14,
2013/12/17,14108,14108,10.70,
2013/12/18,14039,14039,10.65,
2013/12/19,14358,14358,10.91,
2013/12/20,14347,14347,10.89,
2013/12/24,14451,14451,11.13,
2013/12/25,14481,14481,11.18,
2013/12/26,14547,14547,8.94,
2013/12/27,14596,14596,8.97,
2013/12/30,14676,14676,9.02,
2014/01/06,14432,14432,9.02,
2014/01/07,14395,14395,9.33,
2014/01/08,14489,14489,9.41,
2014/01/09,14473,14473,9.40,
2014/01/10,14468,14468,9.39,
2014/01/14,14260,14260,9.28,
2014/01/15,14457,14457,9.42,
2014/01/16,14589,14589,9.54,
2014/01/17,14519,14519,9.50,
2014/01/20,14435,14435,9.44,
2014/01/21,14495,14495,9.49,
2014/01/22,14501,14501,9.49,
2014/01/23,14601,14601,9.62,
2014/01/24,14352,14352,9.45,
2014/01/27,13997,13997,9.22,
2014/01/28,13987,13987,9.23,
2014/01/29,14115,14115,9.32,
2014/01/30,13918,13918,9.21,
2014/01/31,14072,14072,9.31,
2014/02/03,13908,13908,9.20,
2014/02/04,13603,13603,9.00,
2014/02/05,13749,13749,9.15,
2014/02/06,13758,13758,9.16,
2014/02/07,13954,13954,9.29,
2014/02/10,14127,14127,9.40,
2014/02/12,14231,14231,9.50,
2014/02/13,14236,14236,9.51,
2014/02/14,14254,14254,9.56,
2014/02/17,14199,14199,9.53,
2014/02/18,14301,14301,9.60,
2014/02/19,14370,14370,9.65,
2014/02/20,14318,14318,9.62,
2014/02/21,14371,14371,9.66,
2014/02/24,14396,14396,9.70,
2014/02/25,14450,14450,9.73,
2014/02/26,14376,14376,9.69,
2014/02/27,14395,14395,9.71,
2014/02/28,14388,14388,9.71,
2014/03/03,14329,14329,9.67,
2014/03/04,14267,14267,9.63,
2014/03/05,14498,14498,9.79,
2014/03/06,14500,14500,9.79,
2014/03/07,14658,14658,9.90,
2014/03/10,14616,14616,9.86,
2014/03/11,14574,14574,9.87,
2014/03/12,14472,14472,9.81,
2014/03/13,14444,14444,9.78,
2014/03/14,14186,14186,9.63,
2014/03/17,14139,14139,9.60,
2014/03/18,14266,14266,9.68,
2014/03/19,14295,14295,9.71,
2014/03/20,14302,14302,9.71,
2014/03/24,14295,14295,9.71,
2014/03/25,14285,14285,9.73,
2014/03/26,14381,14381,9.81,
2014/03/27,14289,14289,9.75,
2014/03/28,14378,14378,9.82,
2014/03/31,14550,14550,9.94,
2014/04/01,14651,14651,10.01,
2014/04/02,14768,14768,10.09,
2014/04/03,14798,14798,10.11,
2014/04/04,14785,14785,10.10,
2014/04/07,14663,14663,10.02,
2014/04/08,14586,14586,9.97,
2014/04/09,14513,14513,9.97,
2014/04/10,14623,14623,10.05,
2014/04/11,14420,14420,9.91,
2014/04/14,14346,14346,9.87,
2014/04/15,14452,14452,9.94,
2014/04/16,14483,14483,9.99,
2014/04/17,14585,14585,10.29,
2014/04/18,14676,14676,10.35,
2014/04/21,14689,14689,10.36,
2014/04/22,14698,14698,10.37,
2014/04/23,14713,14713,10.38,
2014/04/24,14667,14667,10.36,
2014/04/25,14669,14669,10.36,
2014/04/28,14556,14556,10.29,
2014/04/30,14710,14710,10.41,
2014/05/01,14684,14684,10.40,
2014/05/02,14727,14727,10.44,
2014/05/07,14594,14594,10.35,
2014/05/08,14693,14693,10.42,
2014/05/09,14667,14667,10.41,
2014/05/12,14691,14691,10.45,
2014/05/13,14795,14795,10.52,
2014/05/14,14808,14808,10.56,
2014/05/15,14765,14765,10.54,
2014/05/16,14682,14682,10.48,
2014/05/19,14719,14719,10.51,
2014/05/20,14699,14699,10.49,
2014/05/21,14620,14620,10.44,
2014/05/22,14693,14693,10.51,
2014/05/23,14771,14771,10.56,
2014/05/26,14824,14824,10.60,
2014/05/27,14820,14820,10.60,
2014/05/28,14850,14850,10.62,
2014/05/29,14818,14818,10.62,
2014/05/30,14864,14864,10.65,
2014/06/02,14880,14880,10.66,
2014/06/03,14946,14946,10.72,
2014/06/04,14966,14966,10.76,
2014/06/05,14954,14954,10.75,
2014/06/06,15011,15011,10.79,
2014/06/09,15107,15107,10.86,
2014/06/10,15085,15085,10.85,
2014/06/11,15047,15047,10.85,
2014/06/12,14964,14964,10.80,
2014/06/13,14925,14925,10.77,
2014/06/16,14963,14963,10.83,
2014/06/17,14953,14953,10.83,
2014/06/18,14976,14976,10.86,
2014/06/19,15035,15035,10.91,
2014/06/20,15076,15076,10.93,
2014/06/23,15097,15097,10.96,
2014/06/24,15045,15045,10.94,
2014/06/25,15023,15023,10.93,
2014/06/26,15002,15002,10.94,
2014/06/27,14979,14979,10.92,
2014/06/30,14976,14976,10.92,
2014/07/01,14975,14975,10.93,
2014/07/02,15055,15055,10.99,
2014/07/03,15095,15095,11.02,
2014/07/04,15151,15151,11.06,
2014/07/07,15159,15159,11.07,
2014/07/08,15050,15050,10.99,
2014/07/09,14969,14969,10.97,
2014/07/10,14997,14997,10.99,
2014/07/11,14919,14919,10.93,
2014/07/14,14905,14905,10.93,
2014/07/15,15008,15008,11.01,
2014/07/16,14988,14988,11.03,
2014/07/17,15021,15021,11.06,
2014/07/18,14859,14859,10.94,
2014/07/22,14970,14970,11.02,
2014/07/23,15012,15012,11.06,
2014/07/24,15052,15052,11.10,
2014/07/25,15088,15088,11.13,
2014/07/28,15049,15049,11.15,
2014/07/29,15065,15065,11.16,
2014/07/30,15061,15061,11.17,
2014/07/31,15133,15133,11.22,
2014/08/01,14940,14940,11.08,
2014/08/04,14855,14855,11.03,
2014/08/05,14938,14938,11.09,
2014/08/06,14802,14802,10.99,
2014/08/07,14729,14729,10.94,
2014/08/08,14689,14689,10.91,
2014/08/11,14768,14768,11.00,
2014/08/12,14843,14843,11.06,
2014/08/13,14814,14814,11.09,
2014/08/14,14918,14918,11.20,
2014/08/15,14939,14939,11.21,
2014/08/18,14934,14934,11.21,
2014/08/19,15023,15023,11.28,
2014/08/20,15101,15101,11.34,0
2014/08/21,15216,15216,11.43,
2014/08/22,15251,15251,11.46,
2014/08/25,15240,15240,11.45,
2014/08/26,15277,15277,11.48,
2014/08/27,15300,15300,11.50,
2014/08/28,15281,15281,11.52,
2014/08/29,15245,15245,11.49,
2014/09/01,15320,15320,11.53,
2014/09/02,15357,15357,11.56,
2014/09/03,15430,15430,11.61,
2014/09/04,15449,15449,11.63,
2014/09/05,15503,15503,11.67,
2014/09/08,15468,15468,11.65,
2014/09/09,15517,15517,11.72,
2014/09/10,15446,15446,11.70,
2014/09/11,15524,15524,11.76,
2014/09/12,15558,15558,11.80,
2014/09/16,15413,15413,11.69,
2014/09/17,15508,15508,11.80,
2014/09/18,15641,15641,11.90,
2014/09/19,15696,15696,11.95,
2014/09/22,15685,15685,11.94,
2014/09/24,15495,15495,11.80,
2014/09/25,15648,15648,11.94,
2014/09/26,15399,15399,11.77,
2014/09/29,15577,15577,11.91,
2014/09/30,15514,15514,11.87,
2014/10/01,15504,15504,11.88,
2014/10/02,15296,15296,11.73,
2014/10/03,15228,15228,11.68,
2014/10/06,15373,15373,11.79,
2014/10/07,15335,15335,11.77,
2014/10/08,15114,15114,11.70,
2014/10/09,15271,15271,11.86,
2014/10/10,15005,15005,11.65,
2014/10/14,14736,14736,11.44,
2014/10/15,14787,14787,11.49,
2014/10/16,14534,14534,11.32,
2014/10/17,14561,14561,11.36,
2014/10/20,14788,14788,11.54,
2014/10/21,14818,14818,11.56,
2014/10/22,14969,14969,11.70,
2014/10/23,14903,14903,11.65,
2014/10/24,15114,15114,11.81,
2014/10/27,15146,15146,11.84,
2014/10/28,15121,15121,11.84,
2014/10/29,15280,15280,11.98,
2014/10/30,15379,15379,12.06,
2014/10/31,15474,15474,12.13,
2014/11/04,16122,16122,12.64,
2014/11/05,16064,16064,12.59,
2014/11/06,16213,16213,12.71,
2014/11/07,16216,16216,12.72,
2014/11/10,16143,16143,12.65,
2014/11/11,16225,16225,12.75,
2014/11/12,16384,16384,12.88,
2014/11/13,16287,16287,12.81,
2014/11/14,16363,16363,12.90,
2014/11/17,16427,16427,12.94,
2014/11/18,16416,16416,12.93,
2014/11/19,16546,16546,13.04,
2014/11/20,16674,16674,13.14,
2014/11/21,16659,16659,13.13,
2014/11/25,16802,16802,13.32,
2014/11/26,16754,16754,13.28,
2014/11/27,16781,16781,13.33,
2014/11/28,16882,16882,13.42,
2014/12/01,16813,16813,13.36,
2014/12/02,16696,16696,13.27,
2014/12/03,16806,16806,13.37,
2014/12/04,16876,16876,13.37,
2014/12/05,16867,16867,13.37,
2014/12/08,17073,17073,13.54,
2014/12/09,16868,16868,13.17,
2014/12/10,16646,16646,13.03,
2014/12/11,16226,16226,12.69,
2014/12/12,16363,16363,12.81,
2014/12/15,16124,16124,12.64,
2014/12/16,15838,15838,12.46,
2014/12/17,15698,15698,12.35,
2014/12/18,16166,16166,12.73,
2014/12/19,16369,16369,12.89,
2014/12/22,16513,16513,13.03,
2014/12/24,16704,16704,13.14,
2014/12/25,16633,16633,13.11,
2014/12/26,16644,16644,13.15,
2014/12/29,16704,16704,13.20,
2014/12/30,16667,16667,13.17,
2015/01/05,16447,16447,13.02,
2015/01/06,16089,16089,12.74,
2015/01/07,15937,15937,12.62,
2015/01/08,16146,16146,12.81,
2015/01/09,16367,16367,13.00,
2015/01/13,15983,15983,12.73,
2015/01/14,15951,15951,12.71,
2015/01/15,15982,15982,12.77,
2015/01/16,15778,15778,12.61,
2015/01/19,16044,16044,12.83,
2015/01/20,16122,16122,12.89,
2015/01/21,16190,16190,12.95,
2015/01/22,16203,16203,12.97,
2015/01/23,16360,16360,13.08,
2015/01/26,16192,16192,12.95,
2015/01/27,16378,16378,13.30,
2015/01/28,16247,16247,13.23,
2015/01/29,16094,16094,13.09,
2015/01/30,16241,16241,13.22,
2015/02/02,16015,16015,13.03,
2015/02/03,16147,16147,13.14,
2015/02/04,16424,16424,13.37,
2015/02/05,16223,16223,13.21,
2015/02/06,16402,16402,13.35,
2015/02/09,16456,16456,13.40,
2015/02/10,16366,16366,13.33,
2015/02/12,16555,16555,13.52,
2015/02/13,16601,16601,13.57,
2015/02/16,16625,16625,13.62,
2015/02/17,16584,16584,13.58,
2015/02/18,16716,16716,13.69,
2015/02/19,16650,16650,13.64,
2015/02/20,16667,16667,13.66,
2015/02/23,16736,16736,13.72,
2015/02/24,16671,16671,13.70,
2015/02/25,16679,16679,13.70,
2015/02/26,16779,16779,13.81,
2015/02/27,16755,16755,13.80,
2015/03/02,16850,16850,13.88,
2015/03/03,16878,16878,13.91,
2015/03/04,16763,16763,13.82,
2015/03/05,16718,16718,13.79,
2015/03/06,16754,16754,13.91,
2015/03/09,16617,16617,13.80,
2015/03/10,16733,16733,13.90,
2015/03/11,16475,16475,13.74,
2015/03/12,16535,16535,13.80,
2015/03/13,16650,16650,13.90,
2015/03/16,16510,16510,13.81,
2015/03/17,16636,16636,13.92,
2015/03/18,16599,16599,13.89,
2015/03/19,16654,16654,13.94,
2015/03/20,16681,16681,13.96,
2015/03/23,16806,16806,14.07,
2015/03/24,16839,16839,14.15,
2015/03/25,16791,16791,14.12,
2015/03/26,16636,16636,14.01,
2015/03/27,16562,16562,13.96,
2015/03/30,16551,16551,13.95,
2015/03/31,16759,16759,14.13,
2015/04/01,16605,16605,14.00,
2015/04/02,16657,16657,14.04,
2015/04/03,16738,16738,14.11,
2015/04/06,16646,16646,14.04,
2015/04/07,16850,16850,14.21,
2015/04/08,16919,16919,14.27,
2015/04/09,16951,16951,14.35,
2015/04/10,16976,16976,14.38,
2015/04/13,16972,16972,14.37,
2015/04/14,16862,16862,14.32,
2015/04/15,16915,16915,14.41,
2015/04/16,16909,16909,14.40,
2015/04/17,16968,16968,14.46,
2015/04/20,16813,16813,14.33,
2015/04/21,16890,16890,14.39,
2015/04/22,16957,16957,14.48,
2015/04/23,17057,17057,14.56,
2015/04/24,17069,17069,14.58,
2015/04/27,17044,17044,14.55,
2015/04/28,17079,17079,14.61,
2015/04/30,16982,16982,14.56,
2015/05/01,16955,16955,14.55,
2015/05/07,16844,16844,14.48,
2015/05/08,16885,16885,14.52,
2015/05/11,17088,17088,14.70,
2015/05/12,17031,17031,14.69,
2015/05/13,16974,16974,14.68,
2015/05/14,16936,16936,14.69,
2015/05/15,17087,17087,14.82,
2015/05/18,17183,17183,14.91,
2015/05/19,17162,17162,14.90,
2015/05/20,17232,17232,14.96,
2015/05/21,17240,17240,14.97,
2015/05/22,17303,17303,15.05,
2015/05/25,17336,17336,15.09,
2015/05/26,17342,17342,15.10,
2015/05/27,17309,17309,15.07,
2015/05/28,17455,17455,15.25,
2015/05/29,17436,17436,15.24,
2015/06/01,17453,17453,15.26,
2015/06/02,17512,17512,15.31,
2015/06/03,17451,17451,15.26,
2015/06/04,17439,17439,15.24,
2015/06/05,17331,17331,15.15,
2015/06/08,17366,17366,15.18,
2015/06/09,17213,17213,15.05,
2015/06/10,17181,17181,15.07,
2015/06/11,17162,17162,14.96,
2015/06/12,17234,17234,15.06,
2015/06/15,17171,17171,15.01,
2015/06/16,17074,17074,14.94,
2015/06/17,17110,17110,14.98,
2015/06/18,17116,17116,14.99,
2015/06/19,17202,17202,15.07,
2015/06/22,17090,17090,14.97,
2015/06/23,17310,17310,15.16,
2015/06/24,17397,17397,15.26,
2015/06/25,17291,17291,15.16,
2015/06/26,17196,17196,15.10,
2015/06/29,17104,17104,15.02,
2015/06/30,16773,16773,14.73,
2015/07/01,16841,16841,14.80,
2015/07/02,16980,16980,14.90,
2015/07/03,16942,16942,14.86,
2015/07/06,16880,16880,14.83,
2015/07/07,16706,16706,14.67,
2015/07/08,16682,16682,14.67,
2015/07/09,16273,16273,14.35,
2015/07/10,16491,16491,14.54,
2015/07/13,16814,16814,14.82,
2015/07/14,17016,17016,15.03,
2015/07/15,17029,17029,15.07,
2015/07/16,17028,17028,15.08,
2015/07/17,17168,17168,15.21,
2015/07/21,17151,17151,15.19,
2015/07/22,17054,17054,15.11,
2015/07/23,17017,17017,15.09,
2015/07/24,16938,16938,15.10,
2015/07/27,16771,16771,14.95,
2015/07/28,16598,16598,14.83,
2015/07/29,16766,16766,15.00,
2015/07/30,16910,16910,15.14,
2015/07/31,16871,16871,15.11,
2015/08/03,16911,16911,15.16,
2015/08/04,16827,16827,15.09,
2015/08/05,16871,16871,15.13,
2015/08/06,16927,16927,15.18,
2015/08/07,16861,16861,15.12,
2015/08/10,16799,16799,15.07,
2015/08/11,16982,16982,15.28,
2015/08/12,16918,16918,15.24,
2015/08/13,16773,16773,15.11,
2015/08/14,16761,16761,15.14,
2015/08/17,16771,16771,15.15,
2015/08/18,16778,16778,15.16,
2015/08/19,16702,16702,15.09,
2015/08/20,16504,16504,14.91,0
2015/08/21,16267,16267,14.70,
2015/08/24,15764,15764,14.27,
2015/08/25,14990,14990,13.59,
2015/08/26,14973,14973,13.63,
2015/08/27,15366,15366,14.00,
2015/08/28,15776,15776,14.39,
2015/08/31,15813,15813,14.43,
2015/09/01,15766,15766,14.41,
2015/09/02,15291,15291,13.97,
2015/09/03,15500,15500,14.17,
2015/09/04,15442,15442,14.15,
2015/09/07,15130,15130,13.87,
2015/09/08,15169,15169,13.91,
2015/09/09,15526,15526,14.24,
2015/09/10,15405,15405,14.19,
2015/09/11,15562,15562,14.34,
2015/09/14,15582,15582,14.38,
2015/09/15,15519,15519,14.32,
2015/09/16,15568,15568,14.40,
2015/09/17,15768,15768,14.60,
2015/09/18,15664,15664,14.50,
2015/09/24,15317,15317,14.18,
2015/09/25,15306,15306,14.17,
2015/09/28,15332,15332,14.31,
2015/09/29,15032,15032,14.09,
2015/09/30,15074,15074,14.14,
2015/10/01,15243,15243,14.30,
2015/10/02,15289,15289,14.34,
2015/10/05,15491,15491,14.54,
2015/10/06,15754,15754,14.79,
2015/10/07,15768,15768,14.82,
2015/10/08,15862,15862,14.93,
2015/10/09,15958,15958,15.06,
2015/10/13,15930,15930,15.04,
2015/10/14,15760,15760,14.88,
2015/10/15,15700,15700,14.88,
2015/10/16,15878,15878,15.05,
2015/10/19,15940,15940,15.11,
2015/10/20,15929,15929,15.10,
2015/10/21,15949,15949,15.10,
2015/10/22,15881,15881,15.06,
2015/10/23,16166,16166,15.33,
2015/10/26,16230,16230,15.40,
2015/10/27,16138,16138,15.31,
2015/10/28,16013,16013,15.25,
2015/10/29,16159,16159,15.36,
2015/10/30,16097,16097,15.31,
2015/11/02,16048,16048,15.27,
2015/11/04,16280,16280,15.50,
2015/11/05,16245,16245,15.48,
2015/11/06,16242,16242,15.48,
2015/11/09,16309,16309,15.54,
2015/11/10,16136,16136,15.38,
2015/11/11,16122,16122,15.41,
2015/11/12,16108,16108,15.40,
2015/11/13,15926,15926,15.23,
2015/11/16,15795,15795,15.14,
2015/11/17,16033,16033,15.37,
2015/11/18,16027,16027,15.37,
2015/11/19,16179,16179,15.51,
2015/11/20,16158,16158,15.50,
2015/11/24,16135,16135,15.47,
2015/11/25,16109,16109,15.47,
2015/11/26,16139,16139,15.52,
2015/11/27,16156,16156,15.55,
2015/11/30,16119,16119,15.51,
2015/12/01,16114,16114,14.95,
2015/12/02,16209,16209,15.05,
2015/12/03,16082,16082,14.93,
2015/12/04,15929,15929,14.79,
2015/12/07,16108,16108,14.96,
2015/12/08,15992,15992,14.85,
2015/12/09,15837,15837,14.76,
2015/12/10,15598,15598,14.54,
2015/12/11,15635,15635,14.58,
2015/12/14,15281,15281,14.26,
2015/12/15,15356,15356,14.33,
2015/12/16,15515,15515,14.51,
2015/12/17,15768,15768,14.76,
2015/12/18,15626,15626,14.62,
2015/12/21,15370,15370,14.39,
2015/12/22,15412,15412,14.43,
2015/12/24,15620,15620,14.66,
2015/12/25,15511,15511,14.61,
2015/12/28,15557,15557,14.70,
2015/12/29,15504,15504,14.65,
2015/12/30,15639,15639,14.77,
2016/01/04,15417,15417,14.53,
2016/01/05,15105,15105,14.24,
2016/01/06,15094,15094,14.24,
2016/01/07,14885,14885,14.05,
2016/01/08,14559,14559,13.75,
2016/01/12,14423,14423,13.67,
2016/01/13,14455,14455,13.69,
2016/01/14,14244,14244,13.54,
2016/01/15,14412,14412,13.71,
2016/01/18,14001,14001,13.32,
2016/01/19,14052,14052,13.38,
2016/01/20,14098,14098,13.42,
2016/01/21,13890,13890,13.23,
2016/01/22,14008,14008,13.36,
2016/01/25,14401,14401,13.70,
2016/01/26,14175,14175,13.49,
2016/01/27,14366,14366,13.71,
2016/01/28,14365,14365,13.72,
2016/01/29,14716,14716,14.05,
2016/02/01,14965,14965,14.30,
2016/02/02,14867,14867,14.20,
2016/02/03,14498,14498,13.85,
2016/02/04,14439,14439,13.80,
2016/02/05,14366,14366,13.73,
2016/02/08,14197,14197,13.57,
2016/02/09,13828,13828,13.22,
2016/02/10,13651,13651,13.09,
2016/02/12,13290,13290,12.75,
2016/02/15,13537,13537,13.00,
2016/02/16,13692,13692,13.18,
2016/02/17,13803,13803,13.28,
2016/02/18,13939,13939,13.47,
2016/02/19,13804,13804,13.34,
2016/02/22,13778,13778,13.32,
2016/02/23,13901,13901,13.44,
2016/02/24,13681,13681,13.26,
2016/02/25,13730,13730,13.31,
2016/02/26,13943,13943,13.54,
2016/02/29,13970,13970,13.57,
2016/03/01,13826,13826,13.44,
2016/03/02,14238,14238,13.85,
2016/03/03,14268,14268,13.88,
2016/03/04,14342,14342,13.95,
2016/03/07,14464,14464,14.08,
2016/03/08,14415,14415,14.03,
2016/03/09,14238,14238,13.91,
2016/03/10,14397,14397,14.07,
2016/03/11,14384,14384,14.05,
2016/03/14,14671,14671,14.35,
2016/03/15,14637,14637,14.31,
2016/03/16,14483,14483,14.18,
2016/03/17,14547,14547,14.25,
2016/03/18,14512,14512,14.21,
2016/03/22,14606,14606,14.30,
2016/03/23,14631,14631,14.33,
2016/03/24,14515,14515,14.24,
2016/03/25,14587,14587,14.31,
2016/03/28,14602,14602,14.29,
2016/03/29,14617,14617,14.30,
2016/03/30,14645,14645,14.33,
2016/03/31,14713,14713,14.42,
2016/04/01,14644,14644,14.29,
2016/04/04,14480,14480,14.12,
2016/04/05,14371,14371,14.02,
2016/04/06,14164,14164,13.82,
2016/04/07,14198,14198,13.89,
2016/04/08,13995,13995,13.69,
2016/04/11,14045,14045,13.79,
2016/04/12,14070,14070,13.82,
2016/04/13,14279,14279,14.05,
2016/04/14,14470,14470,14.26,
2016/04/15,14501,14501,14.28,
2016/04/18,14261,14261,14.04,
2016/04/19,14462,14462,14.24,
2016/04/20,14606,14606,14.38,
2016/04/21,14685,14685,14.46,
2016/04/22,14552,14552,14.35,
2016/04/25,14789,14789,14.57,
2016/04/26,14693,14693,14.48,
2016/04/27,14792,14792,14.61,
2016/04/28,14628,14628,14.48,
2016/05/02,14122,14122,13.98,
2016/05/06,14076,14076,13.94,
2016/05/09,14131,14131,13.99,
2016/05/10,14209,14209,14.13,
2016/05/11,14440,14440,14.37,
2016/05/12,14299,14299,14.29,
2016/05/13,14377,14377,14.37,
2016/05/16,14253,14253,14.27,
2016/05/17,14399,14399,14.42,
2016/05/18,14326,14326,14.35,
2016/05/19,14422,14422,14.45,
2016/05/20,14326,14326,14.34,
2016/05/23,14365,14365,14.38,
2016/05/24,14267,14267,14.30,
2016/05/25,14501,14501,14.53,
2016/05/26,14520,14520,14.58,
2016/05/27,14577,14577,14.64,
2016/05/30,14716,14716,14.76,
2016/05/31,14743,14743,14.79,
2016/06/01,14658,14658,14.70,
2016/06/02,14517,14517,14.53,
2016/06/03,14504,14504,14.52,
2016/06/06,14275,14275,14.29,
2016/06/07,14442,14442,14.46,
2016/06/08,14480,14480,14.27,
2016/06/09,14494,14494,14.33,
2016/06/10,14472,14472,14.31,
2016/06/13,14177,14177,14.02,
2016/06/14,14028,14028,13.88,
2016/06/15,13943,13943,13.83,
2016/06/16,13927,13927,13.80,
2016/06/17,13796,13796,13.67,
2016/06/20,13856,13856,13.73,
2016/06/21,13891,13891,13.77,
2016/06/22,14029,14029,13.92,
2016/06/23,14037,14037,13.93,
2016/06/24,13682,13682,13.58,
2016/06/27,13344,13344,13.27,
2016/06/28,13143,13143,13.11,
2016/06/29,13478,13478,13.45,
2016/06/30,13729,13729,13.79,
2016/07/01,13833,13833,13.89,
2016/07/04,13827,13827,13.89,
2016/07/05,13806,13806,13.87,
2016/07/06,13499,13499,13.56,
2016/07/07,13491,13491,13.54,
2016/07/08,13414,13414,13.45,
2016/07/11,13548,13548,13.63,
2016/07/12,13855,13855,13.94,
2016/07/13,14221,14221,14.34,
2016/07/14,14141,14141,14.28,
2016/07/15,14385,14385,14.53,
2016/07/19,14414,14414,14.56,
2016/07/20,14362,14362,14.51,
2016/07/21,14572,14572,14.69,
2016/07/22,14321,14321,14.46,
2016/07/25,14463,14463,14.61,
2016/07/26,14223,14223,14.36,
2016/07/27,14254,14254,14.42,
2016/07/28,14185,14185,14.36,
2016/07/29,14160,14160,14.33,
2016/08/01,13985,13985,14.09,
2016/08/02,13926,13926,14.03,
2016/08/03,13692,13692,13.80,
2016/08/04,13719,13719,13.76,
2016/08/05,13768,13768,13.81,
2016/08/08,13935,13935,13.98,
2016/08/09,14002,14002,14.05,
2016/08/10,13942,13942,14.03,
2016/08/12,14098,14098,14.08,
2016/08/15,14012,14012,14.00,
2016/08/16,14017,14017,14.03,
2016/08/17,13930,13930,13.95,
2016/08/18,13810,13810,13.83,
2016/08/19,13964,13964,13.99,
2016/08/22,13931,13931,13.95,0
2016/08/23,13837,13837,13.86,
2016/08/24,13902,13902,13.94,
2016/08/25,13868,13868,13.83,
2016/08/26,13860,13860,13.85,
2016/08/29,13991,13991,13.99,
2016/08/30,14042,14042,14.05,
2016/08/31,14159,14159,14.16,
2016/09/01,14090,14090,14.09,
2016/09/02,14119,14119,14.12,
2016/09/05,14293,14293,14.30,
2016/09/06,14252,14252,14.26,
2016/09/07,14053,14053,14.06,
2016/09/08,14123,14123,14.11,
2016/09/09,14191,14191,14.23,
2016/09/12,13939,13939,13.97,
2016/09/13,13891,13891,13.92,
2016/09/14,13850,13850,13.93,
2016/09/15,13789,13789,13.86,
2016/09/16,13814,13814,13.89,
2016/09/20,13785,13785,13.86,
2016/09/21,13800,13800,13.88,
2016/09/23,13996,13996,14.09,
2016/09/26,13865,13865,13.96,
2016/09/27,13744,13744,13.84,
2016/09/28,13797,13797,13.92,
2016/09/29,13981,13981,14.10,
2016/09/30,13875,13875,14.01,
2016/10/03,13960,13960,14.09,
2016/10/04,14023,14023,14.16,
2016/10/05,14059,14059,14.20,
2016/10/06,14173,14173,14.31,
2016/10/07,14198,14198,14.34,
2016/10/11,14236,14236,14.37,
2016/10/12,14049,14049,14.24,
2016/10/13,14154,14154,14.35,
2016/10/14,14058,14058,14.28,
2016/10/17,14101,14101,14.33,
2016/10/18,14011,14011,14.16,
2016/10/19,14100,14100,14.25,
2016/10/20,14138,14138,14.29,
2016/10/21,14179,14179,14.32,
2016/10/24,14133,14133,14.30,
2016/10/25,14233,14233,14.40,
2016/10/26,14170,14170,14.36,
2016/10/27,14146,14146,14.34,
2016/10/28,14166,14166,14.36,
2016/10/31,14091,14091,14.29,
2016/11/01,14081,14081,14.29,
2016/11/02,13923,13923,14.13,
2016/11/04,13659,13659,13.86,
2016/11/07,13726,13726,13.92,
2016/11/08,13980,13980,14.18,
2016/11/09,13712,13712,13.97,
2016/11/10,14101,14101,14.36,
2016/11/11,14089,14089,14.35,
2016/11/14,14084,14084,14.36,
2016/11/15,14106,14106,14.38,
2016/11/16,14368,14368,14.67,
2016/11/17,14263,14263,14.57,
2016/11/18,14480,14480,14.80,
2016/11/21,14517,14517,14.83,
2016/11/22,14585,14585,14.91,
2016/11/24,14825,14825,15.17,
2016/11/25,15004,15004,15.35,
2016/11/28,14827,14827,15.17,
2016/11/29,14784,14784,15.13,
2016/11/30,14849,14849,15.19,
2016/12/01,15126,15126,15.48,
2016/12/02,14992,14992,15.34,
2016/12/05,15061,15061,15.42,
2016/12/06,15108,15108,15.46,
2016/12/07,15243,15243,15.61,
2016/12/08,15338,15338,15.71,
2016/12/09,15421,15421,15.85,
2016/12/12,15600,15600,16.04,
2016/12/13,15525,15525,15.94,
2016/12/14,15641,15641,16.08,
2016/12/15,15803,15803,16.25,
2016/12/16,15794,15794,16.24,
2016/12/19,15757,15757,16.21,
2016/12/20,15710,15710,16.17,
2016/12/21,15835,15835,16.30,
2016/12/22,15773,15773,16.25,
2016/12/26,15680,15680,16.14,
2016/12/27,15736,15736,16.21,
2016/12/28,15801,15801,16.28,
2016/12/29,15707,15707,16.18,
2016/12/30,15682,15682,16.20,
2017/01/04,15905,15905,16.41,
2017/01/05,15839,15839,16.35,
2017/01/06,15817,15817,16.33,
2017/01/10,15767,15767,16.28,
2017/01/11,15758,15758,16.27,
2017/01/12,15715,15715,16.22,
2017/01/13,15750,15750,16.26,
2017/01/16,15650,15650,16.17,
2017/01/17,15637,15637,16.15,
2017/01/18,15468,15468,15.98,
2017/01/19,15704,15704,16.15,
2017/01/20,15661,15661,16.11,
2017/01/23,15558,15558,16.00,
2017/01/24,15469,15469,15.94,
2017/01/25,15637,15637,16.11,
2017/01/26,15615,15615,16.12,
2017/01/27,15777,15777,16.28,
2017/01/30,15763,15763,16.27,
2017/01/31,15567,15567,16.06,
2017/02/01,15512,15512,16.01,
2017/02/02,15519,15519,16.02,
2017/02/03,15549,15549,16.05,
2017/02/06,15528,15528,16.03,
2017/02/07,15385,15385,15.88,
2017/02/08,15452,15452,15.95,
2017/02/09,15452,15452,15.99,
2017/02/10,15724,15724,16.27,
2017/02/13,15813,15813,16.37,
2017/02/14,15791,15791,16.35,
2017/02/15,15897,15897,16.49,
2017/02/16,15883,15883,16.48,
2017/02/17,15819,15819,16.41,
2017/02/20,15722,15722,16.31,
2017/02/21,15795,15795,16.23,
2017/02/22,15900,15900,16.34,
2017/02/23,15853,15853,16.30,
2017/02/24,15821,15821,16.27,
2017/02/27,15697,15697,16.14,
2017/02/28,15760,15760,16.24,
2017/03/01,15811,15811,16.30,
2017/03/02,16002,16002,16.51,
2017/03/03,15915,15915,16.42,
2017/03/06,15894,15894,16.40,
2017/03/07,15902,15902,16.41,
2017/03/08,15855,15855,16.36,
2017/03/09,15827,15827,16.38,
2017/03/10,15870,15870,16.43,
2017/03/13,15858,15858,16.41,
2017/03/14,15912,15912,16.48,
2017/03/15,15845,15845,16.44,
2017/03/16,15809,15809,16.40,
2017/03/17,15888,15888,16.49,
2017/03/21,15760,15760,16.36,
2017/03/22,15588,15588,16.18,
2017/03/23,15579,15579,16.11,
2017/03/24,15571,15571,16.10,
2017/03/27,15467,15467,16.00,
2017/03/28,15509,15509,16.07,
2017/03/29,15610,15610,16.18,
2017/03/30,15677,15677,16.28,
2017/03/31,15783,15783,16.38,
2017/04/03,15639,15639,16.23,
2017/04/04,15539,15539,16.13,
2017/04/05,15579,15579,16.18,
2017/04/06,15513,15513,16.11,
2017/04/07,15597,15597,16.20,
2017/04/10,15667,15667,16.27,
2017/04/11,15595,15595,16.22,
2017/04/12,15452,15452,16.08,
2017/04/13,15341,15341,15.96,
2017/04/14,15350,15350,16.00,
2017/04/17,15221,15221,15.87,
2017/04/18,15422,15422,16.08,
2017/04/19,15301,15301,15.95,
2017/04/20,15301,15301,15.95,
2017/04/21,15407,15407,16.06,
2017/04/24,15464,15464,16.13,
2017/04/25,15594,15594,16.27,
2017/04/26,15857,15857,16.57,
2017/04/27,15816,15816,16.53,
2017/04/28,15818,15818,16.54,
2017/05/01,15826,15826,16.54,
2017/05/02,15927,15927,16.65,
2017/05/08,16083,16083,16.81,
2017/05/09,16110,16110,16.84,
2017/05/10,16165,16165,16.90,
2017/05/11,16283,16283,17.05,
2017/05/12,16225,16225,16.96,
2017/05/15,16194,16194,16.93,
2017/05/16,16313,16313,17.00,
2017/05/17,16173,16173,16.86,
2017/05/18,15852,15852,16.53,
2017/05/19,15891,15891,16.57,
2017/05/22,16059,16059,16.74,
2017/05/23,16042,16042,16.73,
2017/05/24,16148,16148,16.85,
2017/05/25,16138,16138,16.84,
2017/05/26,16156,16156,16.89,
2017/05/29,16093,16093,16.83,
2017/05/30,16059,16059,16.80,
2017/05/31,16011,16011,16.75,
2017/06/01,15989,15989,16.72,
2017/06/02,16145,16145,16.89,
2017/06/05,16075,16075,16.82,
2017/06/06,15983,15983,16.72,
2017/06/07,15888,15888,16.62,
2017/06/08,15935,15935,16.67,
2017/06/09,15932,15932,16.72,
2017/06/12,15930,15930,16.72,
2017/06/13,15884,15884,16.67,
2017/06/14,15953,15953,16.77,
2017/06/15,15900,15900,16.72,
2017/06/16,16005,16005,16.83,
2017/06/19,16040,16040,16.87,
2017/06/20,16195,16195,17.03,
2017/06/21,16028,16028,16.79,
2017/06/22,15965,15965,16.74,
2017/06/23,16014,16014,16.79,
2017/06/26,16043,16043,16.72,
2017/06/27,16182,16182,16.87,
2017/06/28,16145,16145,16.87,
2017/06/29,16274,16274,16.99,
2017/06/30,16117,16117,16.84,
2017/07/03,16187,16187,16.91,
2017/07/04,16353,16353,17.08,
2017/07/05,16336,16336,17.07,
2017/07/06,16280,16280,17.01,
2017/07/07,16210,16210,16.94,
2017/07/10,16338,16338,17.07,
2017/07/11,16384,16384,17.17,
2017/07/12,16345,16345,17.14,
2017/07/13,16406,16406,17.20,
2017/07/14,16468,16468,17.28,
2017/07/18,16409,16409,17.23,
2017/07/19,16375,16375,17.20,
2017/07/20,16447,16447,17.27,
2017/07/21,16481,16481,17.31,
2017/07/24,16277,16277,17.11,
2017/07/25,16331,16331,17.17,
2017/07/26,16431,16431,17.30,
2017/07/27,16351,16351,17.19,
2017/07/28,16372,16372,17.23,
2017/07/31,16279,16279,17.13,
2017/08/01,16295,16295,17.16,
2017/08/02,16345,16345,17.21,
2017/08/03,16404,16404,17.28,
2017/08/04,16270,16270,17.13,
2017/08/07,16379,16379,17.24,
2017/08/08,16414,16414,17.28,
2017/08/09,16263,16263,17.19,
2017/08/10,16279,16279,17.21,
2017/08/14,15998,15998,16.91,
2017/08/15,16193,16193,17.13,
2017/08/16,16243,16243,17.20,
2017/08/17,16182,16182,17.15,
2017/08/18,15987,15987,16.94,
2017/08/21,16016,16016,16.97,0
2017/08/22,15995,15995,16.94,
2017/08/23,16147,16147,17.12,
2017/08/24,16087,16087,17.06,
2017/08/25,16167,16167,17.14,
2017/08/28,16124,16124,17.12,
2017/08/29,16064,16064,17.07,
2017/08/30,16214,16214,17.22,
2017/08/31,16287,16287,17.32,
2017/09/01,16359,16359,17.39,
2017/09/04,16336,16336,17.37,
2017/09/05,16313,16313,17.35,
2017/09/06,16114,16114,17.14,
2017/09/07,16261,16261,17.31,
2017/09/08,16214,16214,17.26,
2017/09/11,16182,16182,17.29,
2017/09/12,16432,16432,17.56,
2017/09/13,16513,16513,17.66,
2017/09/14,16555,16555,17.72,
2017/09/15,16511,16511,17.68,
2017/09/19,16730,16730,17.91,
2017/09/20,16759,16759,17.92,
2017/09/21,16889,16889,18.02,
2017/09/22,16805,16805,17.94,
2017/09/25,16850,16850,17.98,
2017/09/26,16670,16670,17.80,
2017/09/27,16758,16758,17.93,
2017/09/28,16820,16820,18.00,
2017/09/29,16809,16809,18.00,
2017/10/02,16875,16875,18.08,
2017/10/03,16883,16883,18.08,
2017/10/04,16881,16881,18.08,
2017/10/05,16916,16916,18.12,
2017/10/06,16986,16986,18.20,
2017/10/10,16908,16908,18.11,
2017/10/11,16945,16945,18.06,
2017/10/12,17001,17001,18.21,
2017/10/13,16975,16975,18.17,
2017/10/16,17017,17017,18.23,
2017/10/17,17041,17041,18.26,
2017/10/18,17009,17009,18.23,
2017/10/19,17133,17133,18.37,
2017/10/20,17076,17076,18.31,
2017/10/23,17242,17242,18.48,
2017/10/24,17119,17119,18.36,
2017/10/25,17208,17208,18.49,
2017/10/26,17109,17109,18.41,
2017/10/27,17178,17178,18.49,
2017/10/30,17209,17209,18.48,
2017/10/31,17128,17128,18.40,
2017/11/01,17277,17277,18.57,
2017/11/02,17325,17325,18.62,
2017/11/06,17409,17409,18.71,
2017/11/07,17397,17397,18.69,
2017/11/08,17370,17370,18.66,
2017/11/09,17449,17449,18.82,
2017/11/10,17296,17296,18.65,
2017/11/13,17307,17307,18.62,
2017/11/14,17289,17289,18.61,
2017/11/15,17218,17218,18.55,
2017/11/16,17101,17101,18.43,
2017/11/17,17201,17201,18.54,
2017/11/20,17093,17093,18.42,
2017/11/21,17169,17169,18.50,
2017/11/22,17232,17232,18.57,
2017/11/24,17139,17139,18.47,
2017/11/27,17215,17215,18.55,
2017/11/28,17053,17053,18.41,
2017/11/29,17208,17208,18.57,
2017/11/30,17198,17198,18.57,
2017/12/01,17273,17273,18.65,
2017/12/04,17317,17317,18.70,
2017/12/05,17208,17208,18.57,
2017/12/06,17178,17178,18.55,
2017/12/07,17120,17120,18.48,
2017/12/08,17274,17274,18.63,
2017/12/11,17397,17397,18.83,
2017/12/12,17435,17435,18.87,
2017/12/13,17391,17391,18.82,
2017/12/14,17339,17339,18.78,
2017/12/15,17245,17245,18.69,
2017/12/18,17341,17341,18.79,
2017/12/19,17432,17432,18.86,
2017/12/20,17392,17392,18.82,
2017/12/21,17412,17412,18.85,
2017/12/22,17473,17473,18.94,
2017/12/25,17487,17487,18.94,
2017/12/26,17509,17509,18.97,
2017/12/27,17540,17540,19.01,
2017/12/28,17591,17591,19.06,
2017/12/29,17560,17560,19.07,
2018/01/04,17696,17696,19.22,
2018/01/05,17761,17761,19.29,
2018/01/09,17870,17870,19.42,
2018/01/10,17753,17753,19.29,
2018/01/11,17559,17559,19.08,
2018/01/12,17593,17593,19.20,
2018/01/15,17633,17633,19.21,
2018/01/16,17640,17640,19.22,
2018/01/17,17535,17535,19.10,
2018/01/18,17784,17784,19.36,
2018/01/19,17719,17719,19.28,
2018/01/22,17719,17719,19.28,
2018/01/23,17839,17839,19.41,
2018/01/24,17802,17802,19.37,
2018/01/25,17722,17722,19.29,
2018/01/26,17749,17749,19.35,
2018/01/29,17697,17697,19.30,
2018/01/30,17604,17604,19.21,
2018/01/31,17442,17442,19.03,
2018/02/01,17558,17558,19.16,
2018/02/02,17564,17564,19.17,
2018/02/05,17351,17351,18.87,
2018/02/06,16782,16782,18.25,
2018/02/07,17007,17007,18.49,
2018/02/08,16843,16843,18.04,
2018/02/09,16388,16388,17.27,
2018/02/13,16599,16599,17.49,
2018/02/14,16495,16495,17.38,
2018/02/15,16518,16518,17.42,
2018/02/16,16573,16573,17.48,
2018/02/19,16620,16620,17.54,
2018/02/20,16687,16687,17.61,
2018/02/21,16682,16682,17.60,
2018/02/22,16607,16607,17.53,
2018/02/23,16591,16591,17.52,
2018/02/26,16741,16741,17.68,
2018/02/27,16846,16846,17.79,
2018/02/28,16704,16704,17.68,
2018/03/01,16485,16485,17.43,
2018/03/02,16296,16296,17.24,
2018/03/05,16233,16233,17.17,
2018/03/06,16433,16433,17.38,
2018/03/07,16400,16400,17.35,
2018/03/08,16458,16458,17.41,
2018/03/09,16572,16572,17.59,
2018/03/12,16747,16747,17.78,
2018/03/13,16664,16664,17.69,
2018/03/14,16655,16655,17.70,
2018/03/15,16559,16559,17.60,
2018/03/16,16582,16582,17.63,
2018/03/19,16542,16542,17.59,
2018/03/20,16452,16452,17.49,
2018/03/22,16428,16428,17.47,
2018/03/23,16099,16099,17.13,
2018/03/26,15963,15963,16.98,
2018/03/27,16277,16277,17.32,
2018/03/28,16150,16150,17.23,
2018/03/29,16392,16392,17.48,
2018/03/30,16419,16419,17.52,
2018/04/02,16427,16427,17.54,
2018/04/03,16153,16153,17.25,
2018/04/04,16352,16352,17.46,
2018/04/05,16461,16461,17.58,
2018/04/06,16568,16568,17.69,
2018/04/09,16363,16363,17.47,
2018/04/10,16416,16416,17.52,
2018/04/11,16622,16622,17.80,
2018/04/12,16583,16583,17.77,
2018/04/13,16682,16682,17.80,
2018/04/16,16683,16683,17.81,
2018/04/17,16651,16651,17.78,
2018/04/18,16746,16746,17.88,
2018/04/19,16863,16863,18.01,
2018/04/20,16764,16764,17.88,
2018/04/23,16729,16729,17.85,
2018/04/24,16837,16837,17.97,
2018/04/25,16769,16769,17.89,
2018/04/26,16828,16828,17.99,
2018/04/27,16921,16921,18.10,
2018/05/01,16907,16907,18.13,
2018/05/02,16954,16954,18.19,
2018/05/07,16863,16863,18.10,
2018/05/08,16867,16867,18.11,
2018/05/09,16903,16903,18.15,
2018/05/10,17080,17080,18.34,
2018/05/11,17142,17142,18.46,
2018/05/14,17122,17122,18.45,
2018/05/15,17202,17202,18.54,
2018/05/16,17143,17143,18.50,
2018/05/17,17190,17190,18.55,
2018/05/18,17250,17250,18.61,
2018/05/21,17225,17225,18.59,
2018/05/22,17297,17297,18.65,
2018/05/23,17287,17287,18.64,
2018/05/24,17094,17094,18.43,
2018/05/25,17052,17052,18.38,
2018/05/28,16992,16992,18.34,
2018/05/29,16949,16949,18.30,
2018/05/30,16644,16644,17.97,
2018/05/31,16858,16858,18.19,
2018/06/01,16825,16825,18.15,
2018/06/04,17004,17004,18.35,
2018/06/05,17090,17090,18.44,
2018/06/06,17057,17057,18.40,
2018/06/07,17190,17190,18.55,
2018/06/08,17111,17111,18.47,
2018/06/11,17054,17054,18.47,
2018/06/12,17225,17225,18.66,
2018/06/13,17219,17219,18.66,
2018/06/14,17153,17153,18.60,
2018/06/15,17190,17190,18.64,
2018/06/18,17098,17098,18.55,
2018/06/19,16983,16983,18.42,
2018/06/20,16880,16880,18.31,
2018/06/21,16971,16971,18.41,
2018/06/22,16844,16844,18.28,
2018/06/25,16921,16921,18.37,
2018/06/26,16748,16748,18.18,
2018/06/27,16827,16827,18.30,
2018/06/28,16767,16767,18.24,
2018/06/29,16905,16905,18.39,
2018/07/02,17042,17042,18.54,
2018/07/03,16967,16967,18.46,
2018/07/04,16907,16907,18.40,
2018/07/05,16917,16917,18.41,
2018/07/06,17060,17060,18.56,
2018/07/09,17122,17122,18.63,
2018/07/10,17305,17305,18.83,
2018/07/11,17286,17286,18.88,
2018/07/12,17271,17271,18.87,
2018/07/13,17450,17450,19.04,
2018/07/17,17363,17363,18.94,
2018/07/18,17472,17472,19.06,
2018/07/19,17439,17439,19.01,
2018/07/20,17385,17385,18.96,
2018/07/23,17176,17176,18.73,
2018/07/24,17207,17207,18.74,
2018/07/25,17274,17274,18.81,
2018/07/26,17321,17321,18.89,
2018/07/27,17344,17344,18.92,
2018/07/30,17312,17312,18.90,
2018/07/31,17281,17281,18.86,
2018/08/01,17449,17449,19.05,
2018/08/02,17358,17358,18.95,
2018/08/03,17339,17339,18.92,
2018/08/06,17319,17319,18.90,
2018/08/07,17308,17308,18.89,
2018/08/08,17391,17391,18.98,
2018/08/09,17255,17255,18.90,
2018/08/10,17229,17229,18.87,
2018/08/13,17005,17005,18.63,
2018/08/14,16955,16955,18.58,
2018/08/15,17098,17098,18.75,
2018/08/16,16818,16818,18.45,
2018/08/17,16968,16968,18.61,
2018/08/20,17001,17001,18.65,0
2018/08/21,16948,16948,18.59,
2018/08/22,17047,17047,18.71,
2018/08/23,17183,17183,18.86,
2018/08/24,17218,17218,18.90,
2018/08/27,17274,17274,18.96,
2018/08/28,17388,17388,19.12,
2018/08/29,17390,17390,19.12,
2018/08/30,17537,17537,19.28,
2018/08/31,17311,17311,19.00,
2018/09/03,17282,17282,18.93,
2018/09/04,17289,17289,18.88,
2018/09/05,17246,17246,18.84,
2018/09/06,17135,17135,18.72,
2018/09/07,17010,17010,18.58,
2018/09/10,16998,16998,18.57,
2018/09/11,17103,17103,18.76,
2018/09/12,17149,17149,18.82,
2018/09/13,17176,17176,18.85,
2018/09/14,17354,17354,19.02,
2018/09/18,17266,17266,18.93,
2018/09/19,17419,17419,19.10,
2018/09/20,17456,17456,19.14,
2018/09/21,17624,17624,19.33,
2018/09/25,17643,17643,19.35,
2018/09/26,17647,17647,19.35,
2018/09/27,17612,17612,19.35,
2018/09/28,17740,17740,19.48,
2018/10/01,17780,17780,19.53,
2018/10/02,17827,17827,19.59,
2018/10/03,17722,17722,19.47,
2018/10/04,17828,17828,19.58,
2018/10/05,17593,17593,19.32,
2018/10/09,17346,17346,19.05,
2018/10/10,17358,17358,18.90,
2018/10/11,16940,16940,18.52,
2018/10/12,16699,16699,18.26,
2018/10/15,16794,16794,18.37,
2018/10/16,16748,16748,18.33,
2018/10/17,17058,17058,18.67,
2018/10/18,17024,17024,18.63,
2018/10/19,16780,16780,18.37,
2018/10/22,16849,16849,18.44,
2018/10/23,16851,16851,18.45,
2018/10/24,16705,16705,18.29,
2018/10/25,16375,16375,17.94,
2018/10/26,16607,16607,18.22,
2018/10/29,16414,16414,18.02,
2018/10/30,16431,16431,18.12,
2018/10/31,16670,16670,18.39,
2018/11/01,16642,16642,18.36,
2018/11/02,16793,16793,18.53,
2018/11/05,16814,16814,18.55,
2018/11/06,16874,16874,18.61,
2018/11/07,16891,16891,18.63,
2018/11/08,17149,17149,18.92,
2018/11/09,17087,17087,18.91,
2018/11/12,16964,16964,18.78,
2018/11/13,16749,16749,18.54,
2018/11/14,16771,16771,18.56,
2018/11/15,16755,16755,18.57,
2018/11/16,16806,16806,18.63,
2018/11/19,16737,16737,18.56,
2018/11/20,16620,16620,18.42,
2018/11/21,16390,16390,18.17,
2018/11/22,16532,16532,18.30,
2018/11/26,16399,16399,18.16,
2018/11/27,16599,16599,18.38,
2018/11/28,16636,16636,18.43,
2018/11/29,16794,16794,18.61,
2018/11/30,16772,16772,18.58,
2018/12/03,16810,16810,18.62,
2018/12/04,16993,16993,18.82,
2018/12/05,16614,16614,18.41,
2018/12/06,16619,16619,18.40,
2018/12/07,16563,16563,18.34,
2018/12/10,16384,16384,18.10,
2018/12/11,16386,16386,18.16,
2018/12/12,16478,16478,18.29,
2018/12/13,16530,16530,18.34,
2018/12/14,16579,16579,18.40,
2018/12/17,16393,16393,18.21,
2018/12/18,16095,16095,17.89,
2018/12/19,16049,16049,17.84,
2018/12/20,15950,15950,17.73,
2018/12/21,15678,15678,17.43,
2018/12/25,15110,15110,16.81,
2018/12/26,15191,15191,16.83,
2018/12/27,15597,15597,17.28,
2018/12/28,15614,15614,17.30,
2019/01/04,15104,15104,16.76,
2019/01/07,15529,15529,17.25,
2019/01/08,15638,15638,17.37,
2019/01/09,15717,15717,17.44,
2019/01/10,15783,15783,17.52,
2019/01/11,15881,15881,17.70,
2019/01/15,15762,15762,17.58,
2019/01/16,15864,15864,17.65,
2019/01/17,15999,15999,17.82,
2019/01/18,16115,16115,17.95,
2019/01/21,16267,16267,18.12,
2019/01/22,16280,16280,18.13,
2019/01/23,16092,16092,17.92,
2019/01/24,16142,16142,18.00,
2019/01/25,16222,16222,18.09,
2019/01/28,16287,16287,18.19,
2019/01/29,16177,16177,18.07,
2019/01/30,16251,16251,18.15,
2019/01/31,16340,16340,18.25,
2019/02/01,16427,16427,18.35,
2019/02/04,16501,16501,18.43,
2019/02/05,16617,16617,18.57,
2019/02/06,16670,16670,18.63,
2019/02/07,16619,16619,18.57,
2019/02/08,16489,16489,18.43,
2019/02/12,16549,16549,18.55,
2019/02/13,16660,16660,18.67,
2019/02/14,16744,16744,18.79,
2019/02/15,16677,16677,18.71,
2019/02/18,16829,16829,18.89,
2019/02/19,16827,16827,18.89,
2019/02/20,16901,16901,18.97,
2019/02/21,16914,16914,18.60,
2019/02/22,16906,16906,18.61,
2019/02/25,16980,16980,18.69,
2019/02/26,17008,17008,18.72,
2019/02/27,16968,16968,18.70,
2019/02/28,16976,16976,18.71,
2019/03/01,17042,17042,18.79,
2019/03/04,17131,17131,18.89,
2019/03/05,17096,17096,18.85,
2019/03/06,17092,17092,18.85,
2019/03/07,17035,17035,18.79,
2019/03/08,16906,16906,18.64,
2019/03/11,16790,16790,18.58,
2019/03/12,17024,17024,18.84,
2019/03/13,17032,17032,18.86,
2019/03/14,17126,17126,18.97,
2019/03/15,17208,17208,19.05,
2019/03/18,17249,17249,19.10,
2019/03/19,17267,17267,19.12,
2019/03/20,17322,17322,19.19,
2019/03/22,17279,17279,19.14,
2019/03/25,16930,16930,18.76,
2019/03/26,16991,16991,18.80,
2019/03/27,17114,17114,18.96,
2019/03/28,17039,17039,18.84,
2019/03/29,17153,17153,18.97,
2019/04/01,17231,17231,19.04,
2019/04/02,17424,17424,19.26,
2019/04/03,17454,17454,19.29,
2019/04/04,17504,17504,19.35,
2019/04/05,17554,17554,19.40,
2019/04/08,17561,17561,19.40,
2019/04/09,17565,17565,19.39,
2019/04/10,17474,17474,19.43,
2019/04/11,17529,17529,19.49,
2019/04/12,17584,17584,19.56,
2019/04/15,17695,17695,19.69,
2019/04/16,17660,17660,19.66,
2019/04/17,17660,17660,19.62,
2019/04/18,17628,17628,19.58,
2019/04/19,17650,17650,19.57,
2019/04/22,17645,17645,19.56,
2019/04/23,17615,17615,19.53,
2019/04/24,17693,17693,19.61,
2019/04/25,17685,17685,19.57,
2019/04/26,17587,17587,19.46,
2019/05/07,17409,17409,19.27,
2019/05/08,17104,17104,18.93,
2019/05/09,17087,17087,18.93,
2019/05/10,17001,17001,18.82,
2019/05/13,17064,17064,18.89,
2019/05/14,16757,16757,18.56,
2019/05/15,16905,16905,18.74,
2019/05/16,16960,16960,18.86,
2019/05/17,17124,17124,19.05,
2019/05/20,17051,17051,18.97,
2019/05/21,16979,16979,18.89,
2019/05/22,17129,17129,19.07,
2019/05/23,17037,17037,18.96,
2019/05/24,16818,16818,18.72,
2019/05/27,16867,16867,18.78,
2019/05/28,16877,16877,18.71,
2019/05/29,16758,16758,18.57,
2019/05/30,16751,16751,18.56,
2019/05/31,16719,16719,18.53,
2019/06/03,16453,16453,18.24,
2019/06/04,16420,16420,18.20,
2019/06/05,16596,16596,18.41,
2019/06/06,16673,16673,18.49,
2019/06/07,16768,16768,18.60,
2019/06/10,16895,16895,18.74,
2019/06/11,16913,16913,18.82,
2019/06/12,16976,16976,18.91,
2019/06/13,16879,16879,18.80,
2019/06/14,16906,16906,18.84,
2019/06/17,16900,16900,18.84,
2019/06/18,16892,16892,18.83,
2019/06/19,17054,17054,19.01,
2019/06/20,16998,16998,18.95,
2019/06/21,17110,17110,19.07,
2019/06/24,17055,17055,19.03,
2019/06/25,17039,17039,19.01,
2019/06/26,16957,16957,18.94,
2019/06/27,17009,17009,19.00,
2019/06/28,17075,17075,19.08,
2019/07/01,17168,17168,19.18,
2019/07/02,17295,17295,19.32,
2019/07/03,17176,17176,19.20,
2019/07/04,17299,17299,19.34,
2019/07/05,17322,17322,19.37,
2019/07/08,17345,17345,19.39,
2019/07/09,17341,17341,19.39,
2019/07/10,17358,17358,19.46,
2019/07/11,17333,17333,19.42,
2019/07/12,17366,17366,19.47,
2019/07/16,17294,17294,19.39,
2019/07/17,17285,17285,19.16,
2019/07/18,17154,17154,19.02,
2019/07/19,17130,17130,18.99,
2019/07/22,17150,17150,19.02,
2019/07/23,17169,17169,19.04,
2019/07/24,17276,17276,19.17,
2019/07/25,17301,17301,19.20,
2019/07/26,17292,17292,19.21,
2019/07/29,17280,17280,19.20,
2019/07/30,17363,17363,19.29,
2019/07/31,17273,17273,19.20,
2019/08/01,17275,17275,19.20,
2019/08/02,16813,16813,18.69,
2019/08/05,16641,16641,18.50,
2019/08/06,16258,16258,18.08,
2019/08/07,16415,16415,18.25,
2019/08/08,16453,16453,18.30,
2019/08/09,16598,16598,18.52,
2019/08/13,16342,16342,18.24,
2019/08/14,16620,16620,18.55,
2019/08/15,16271,16271,18.16,
2019/08/16,16335,16335,18.23,
2019/08/19,16520,16520,18.45,
2019/08/20,16643,16643,18.58,0
2019/08/21,16551,16551,18.48,
2019/08/22,16675,16675,18.63,
2019/08/23,16652,16652,18.60,
2019/08/26,16210,16210,18.11,
2019/08/27,16415,16415,18.34,
2019/08/28,16402,16402,18.33,
2019/08/29,16504,16504,18.45,
2019/08/30,16687,16687,18.63,