基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2010/06/25,10000,10000,0.50,
2010/06/28,10000,10000,0.49,
2010/06/29,10000,10000,0.49,
2010/06/30,10000,10000,0.49,
2010/07/01,10000,10000,0.49,
2010/07/02,10000,10000,0.49,
2010/07/05,10000,10000,0.49,
2010/07/06,10000,10000,0.49,
2010/07/07,10000,10000,0.49,
2010/07/08,10000,10000,0.49,
2010/07/09,10000,10000,0.53,
2010/07/12,10000,10000,0.53,
2010/07/13,10000,10000,0.56,
2010/07/14,10000,10000,0.56,
2010/07/15,10000,10000,0.57,
2010/07/16,10000,10000,0.57,
2010/07/20,10000,10000,0.56,
2010/07/21,10000,10000,0.56,
2010/07/22,10000,10000,0.64,
2010/07/23,10000,10000,0.63,
2010/07/26,10000,10000,0.56,
2010/07/27,10000,10000,0.56,
2010/07/28,10000,10000,0.57,
2010/07/29,10000,10000,0.77,
2010/07/30,10000,10000,0.98,
2010/08/02,10000,10000,0.74,
2010/08/03,10000,10000,0.91,
2010/08/04,10000,10000,0.91,
2010/08/05,10000,10000,0.86,
2010/08/06,10000,10000,0.91,
2010/08/09,10000,10000,0.91,
2010/08/10,10000,10000,0.86,
2010/08/11,10000,10000,0.90,
2010/08/12,10000,10000,0.98,
2010/08/13,10000,10000,0.84,
2010/08/16,10000,10000,0.96,
2010/08/17,10000,10000,0.96,
2010/08/18,10000,10000,0.91,
2010/08/19,10000,10000,0.82,
2010/08/20,10000,10000,0.82,
2010/08/23,10000,10000,0.82,
2010/08/24,10000,10000,0.74,
2010/08/25,10000,10000,0.76,
2010/08/26,10000,10000,0.76,
2010/08/27,10000,10000,0.76,
2010/08/30,10000,10000,0.75,
2010/08/31,10000,10000,1.02,
2010/09/01,10000,10000,0.95,
2010/09/02,10001,10001,0.89,
2010/09/03,10001,10001,0.89,
2010/09/06,10001,10001,1.12,
2010/09/07,10001,10001,1.45,
2010/09/08,10001,10001,1.41,
2010/09/09,10001,10001,1.23,
2010/09/10,10001,10001,1.16,
2010/09/13,10001,10001,1.45,
2010/09/14,10001,10001,2.04,
2010/09/15,10001,10001,2.04,
2010/09/16,10001,10001,2.32,
2010/09/17,10001,10001,1.77,
2010/09/21,10001,10001,1.73,
2010/09/22,10001,10001,1.71,
2010/09/24,10001,10001,1.70,
2010/09/27,10001,10001,1.55,
2010/09/28,10001,10001,1.42,
2010/09/29,10001,10001,1.42,
2010/09/30,10001,10001,1.46,
2010/10/01,10001,10001,1.46,
2010/10/04,10001,10001,1.43,
2010/10/05,10001,10001,1.38,
2010/10/06,10001,10001,1.52,
2010/10/07,10001,10001,1.44,
2010/10/08,10001,10001,1.44,
2010/10/12,10001,10001,1.44,
2010/10/13,10001,10001,1.30,
2010/10/14,10001,10001,1.25,
2010/10/15,10001,10001,1.29,
2010/10/18,10001,10001,1.29,
2010/10/19,10001,10001,1.29,
2010/10/20,10001,10001,1.29,
2010/10/21,10001,10001,1.21,
2010/10/22,10001,10001,1.21,
2010/10/25,10001,10001,1.23,
2010/10/26,10001,10001,1.23,
2010/10/27,10001,10001,1.20,
2010/10/28,10001,10001,1.20,
2010/10/29,10001,10001,1.20,
2010/11/01,10001,10001,1.26,
2010/11/02,10001,10001,0.88,
2010/11/04,10002,10002,0.85,
2010/11/05,10002,10002,1.52,
2010/11/08,10002,10002,1.68,
2010/11/09,10002,10002,1.62,
2010/11/10,10002,10002,1.59,
2010/11/11,10002,10002,1.47,
2010/11/12,10002,10002,1.46,
2010/11/15,10002,10002,1.52,
2010/11/16,10002,10002,1.52,
2010/11/17,10002,10002,1.51,
2010/11/18,10002,10002,1.36,
2010/11/19,10002,10002,1.62,
2010/11/22,10002,10002,1.65,
2010/11/24,10002,10002,1.65,
2010/11/25,10002,10002,1.47,
2010/11/26,10002,10002,1.52,
2010/11/29,10002,10002,1.48,
2010/11/30,10002,10002,1.51,
2010/12/01,10002,10002,1.50,
2010/12/02,10002,10002,1.39,
2010/12/03,10002,10002,2.53,
2010/12/06,10002,10002,2.52,
2010/12/07,10002,10002,2.52,
2010/12/08,10002,10002,2.52,
2010/12/09,10002,10002,2.52,
2010/12/10,10002,10002,2.50,
2010/12/13,10002,10002,2.50,
2010/12/14,10002,10002,2.50,
2010/12/15,10002,10002,2.66,
2010/12/16,10002,10002,2.75,
2010/12/17,10002,10002,2.69,
2010/12/20,10002,10002,2.54,
2010/12/21,10002,10002,2.54,
2010/12/22,10002,10002,2.54,
2010/12/24,10002,10002,2.55,
2010/12/27,10002,10002,2.55,
2010/12/28,10002,10002,2.63,
2010/12/29,10002,10002,2.57,
2010/12/30,10002,10002,2.47,
2011/01/04,10002,10002,2.46,
2011/01/05,10002,10002,2.56,
2011/01/06,10002,10002,2.41,
2011/01/07,10002,10002,2.70,
2011/01/11,10002,10002,2.79,
2011/01/12,10002,10002,2.83,
2011/01/13,10002,10002,2.70,
2011/01/14,10002,10002,2.70,
2011/01/17,10002,10002,2.62,
2011/01/18,10002,10002,2.57,
2011/01/19,10002,10002,2.55,
2011/01/20,10002,10002,2.55,
2011/01/21,10002,10002,1.87,
2011/01/24,10002,10002,1.46,
2011/01/25,10002,10002,1.43,
2011/01/26,10002,10002,1.38,
2011/01/27,10002,10002,1.36,
2011/01/28,10002,10002,1.49,
2011/01/31,10002,10002,1.34,
2011/02/01,10003,10003,1.31,
2011/02/02,10003,10003,1.31,
2011/02/03,10003,10003,1.46,
2011/02/04,10003,10003,1.45,
2011/02/07,10003,10003,1.76,
2011/02/08,10003,10003,1.71,
2011/02/09,10003,10003,1.71,
2011/02/10,10003,10003,1.71,
2011/02/14,10003,10003,1.45,
2011/02/15,10003,10003,1.54,
2011/02/16,10003,10003,1.60,
2011/02/17,10003,10003,1.55,
2011/02/18,10003,10003,1.70,
2011/02/21,10003,10003,1.69,
2011/02/22,10003,10003,1.52,
2011/02/23,10003,10003,1.22,
2011/02/24,10003,10003,1.19,
2011/02/25,10003,10003,1.10,
2011/02/28,10003,10003,1.11,
2011/03/01,10003,10003,0.96,
2011/03/02,10003,10003,0.96,
2011/03/03,10003,10003,0.94,
2011/03/04,10003,10003,0.94,
2011/03/07,10003,10003,0.96,
2011/03/08,10003,10003,1.06,
2011/03/09,10003,10003,1.06,
2011/03/10,10003,10003,1.06,
2011/03/11,10003,10003,1.06,
2011/03/14,10003,10003,0.96,
2011/03/15,10003,10003,1.18,
2011/03/16,10003,10003,1.32,
2011/03/17,10003,10003,1.30,
2011/03/18,10003,10003,1.24,
2011/03/22,10003,10003,1.22,
2011/03/23,10003,10003,1.47,
2011/03/24,10003,10003,1.34,
2011/03/25,10003,10003,1.47,
2011/03/28,10003,10003,1.45,
2011/03/29,10003,10003,1.23,
2011/03/30,10003,10003,1.23,
2011/03/31,10003,10003,1.19,
2011/04/01,10003,10003,1.05,
2011/04/04,10003,10003,0.99,
2011/04/05,10003,10003,1.08,
2011/04/06,10003,10003,1.06,
2011/04/07,10003,10003,1.03,
2011/04/08,10003,10003,1.03,
2011/04/11,10003,10003,1.09,
2011/04/12,10003,10003,1.06,
2011/04/13,10003,10003,1.02,
2011/04/14,10003,10003,1.02,
2011/04/15,10003,10003,1.02,
2011/04/18,10003,10003,1.02,
2011/04/19,10003,10003,0.94,
2011/04/20,10003,10003,1.06,
2011/04/21,10004,10004,1.06,
2011/04/22,10004,10004,1.12,
2011/04/25,10004,10004,1.22,
2011/04/26,10004,10004,1.22,
2011/04/27,10004,10004,1.08,
2011/04/28,10004,10004,1.02,
2011/05/02,10004,10004,1.03,
2011/05/06,10004,10004,1.03,
2011/05/09,10004,10004,1.03,
2011/05/10,10004,10004,0.94,
2011/05/11,10004,10004,0.95,
2011/05/12,10004,10004,0.95,
2011/05/13,10004,10004,0.95,
2011/05/16,10004,10004,0.96,
2011/05/17,10004,10004,0.98,
2011/05/18,10004,10004,0.96,
2011/05/19,10004,10004,0.96,
2011/05/20,10003,10003,0.96,
2011/05/23,10004,10004,0.96,
2011/05/24,10004,10004,0.96,
2011/05/25,10004,10004,0.96,
2011/05/26,10004,10004,0.91,
2011/05/27,10004,10004,0.97,
2011/05/30,10004,10004,0.97,
2011/05/31,10004,10004,0.97,
2011/06/01,10004,10004,0.91,
2011/06/02,10004,10004,0.91,
2011/06/03,10004,10004,0.92,
2011/06/06,10004,10004,0.92,
2011/06/07,10004,10004,0.92,
2011/06/08,10004,10004,0.87,
2011/06/09,10004,10004,0.87,
2011/06/10,10004,10004,0.87,
2011/06/13,10004,10004,0.87,
2011/06/14,10004,10004,0.87,
2011/06/15,10004,10004,0.87,0
2011/06/16,10004,10004,0.87,
2011/06/17,10004,10004,0.87,
2011/06/20,10004,10004,0.87,
2011/06/21,10004,10004,0.87,
2011/06/22,10004,10004,0.87,
2011/06/23,10004,10004,0.88,
2011/06/24,10004,10004,0.86,
2011/06/27,10004,10004,0.87,
2011/06/28,10004,10004,0.87,
2011/06/29,10004,10004,0.87,
2011/06/30,10004,10004,0.87,
2011/07/01,10004,10004,0.88,
2011/07/04,10004,10004,1.11,
2011/07/05,10004,10004,1.06,
2011/07/06,10004,10004,0.98,
2011/07/07,10004,10004,0.98,
2011/07/08,10004,10004,1.00,
2011/07/11,10004,10004,0.98,
2011/07/12,10004,10004,0.98,
2011/07/13,10004,10004,0.95,
2011/07/14,10004,10004,0.95,
2011/07/15,10004,10004,0.95,
2011/07/19,10004,10004,0.95,
2011/07/20,10004,10004,0.95,
2011/07/21,10004,10004,0.95,
2011/07/22,10004,10004,0.95,
2011/07/25,10004,10004,0.93,
2011/07/26,10004,10004,0.87,
2011/07/27,10004,10004,0.87,
2011/07/28,10004,10004,0.87,
2011/07/29,10004,10004,0.81,
2011/08/01,10004,10004,0.81,
2011/08/02,10004,10004,0.91,
2011/08/03,10004,10004,0.91,
2011/08/04,10004,10004,0.89,
2011/08/05,10004,10004,0.89,
2011/08/08,10004,10004,1.38,
2011/08/09,10004,10004,1.48,
2011/08/10,10004,10004,1.12,
2011/08/11,10004,10004,1.12,
2011/08/12,10004,10004,0.97,
2011/08/15,10004,10004,0.97,
2011/08/16,10004,10004,0.93,
2011/08/17,10004,10004,0.95,
2011/08/18,10004,10004,0.95,
2011/08/19,10004,10004,0.95,
2011/08/22,10004,10004,0.88,
2011/08/23,10004,10004,0.88,
2011/08/24,10004,10004,0.88,
2011/08/25,10004,10004,0.88,
2011/08/26,10004,10004,0.88,
2011/08/29,10005,10005,0.88,
2011/08/30,10005,10005,0.88,
2011/08/31,10005,10005,0.92,
2011/09/01,10005,10005,0.92,
2011/09/02,10005,10005,1.09,
2011/09/05,10005,10005,1.09,
2011/09/06,10005,10005,1.09,
2011/09/07,10005,10005,0.87,
2011/09/08,10005,10005,1.01,
2011/09/09,10005,10005,0.89,
2011/09/12,10005,10005,0.89,
2011/09/13,10005,10005,0.95,
2011/09/14,10005,10005,0.78,
2011/09/15,10005,10005,0.78,
2011/09/16,10005,10005,0.93,
2011/09/20,10005,10005,1.04,
2011/09/21,10005,10005,0.89,
2011/09/22,10005,10005,0.89,
2011/09/26,10005,10005,0.83,
2011/09/27,10005,10005,0.78,
2011/09/28,10005,10005,0.82,
2011/09/29,10005,10005,0.90,
2011/09/30,10005,10005,0.90,
2011/10/03,10005,10005,0.92,
2011/10/04,10005,10005,0.92,
2011/10/05,10005,10005,0.86,
2011/10/06,10005,10005,0.86,
2011/10/07,10005,10005,0.80,
2011/10/11,10005,10005,0.84,
2011/10/12,10005,10005,1.18,
2011/10/13,10005,10005,0.91,
2011/10/14,10005,10005,1.08,
2011/10/17,10005,10005,0.79,
2011/10/18,10005,10005,1.11,
2011/10/19,10005,10005,0.83,
2011/10/20,10005,10005,0.98,
2011/10/21,10005,10005,0.88,
2011/10/24,10005,10005,1.03,
2011/10/25,10005,10005,0.95,
2011/10/26,10005,10005,0.95,
2011/10/27,10005,10005,0.83,
2011/10/28,10005,10005,1.01,
2011/10/31,10005,10005,2.69,
2011/11/01,10005,10005,2.91,
2011/11/02,10005,10005,2.53,
2011/11/04,10005,10005,1.38,
2011/11/07,10005,10005,1.28,
2011/11/08,10005,10005,1.23,
2011/11/09,10005,10005,1.23,
2011/11/10,10005,10005,1.10,
2011/11/11,10005,10005,1.22,
2011/11/14,10005,10005,1.12,
2011/11/15,10005,10005,1.22,
2011/11/16,10005,10005,1.22,
2011/11/17,10005,10005,1.22,
2011/11/18,10005,10005,1.13,
2011/11/21,10005,10005,1.11,
2011/11/22,10005,10005,1.11,
2011/11/24,10005,10005,0.90,
2011/11/25,10005,10005,0.89,
2011/11/28,10006,10006,0.82,
2011/11/29,10006,10006,1.03,
2011/11/30,10006,10006,1.14,
2011/12/01,10006,10006,1.30,
2011/12/02,10006,10006,1.23,
2011/12/05,10006,10006,1.24,
2011/12/06,10006,10006,1.07,
2011/12/07,10006,10006,1.14,
2011/12/08,10006,10006,1.15,
2011/12/09,10006,10006,1.18,
2011/12/12,10006,10006,1.22,
2011/12/13,10006,10006,1.22,
2011/12/14,10006,10006,1.21,
2011/12/15,10006,10006,1.17,
2011/12/16,10006,10006,1.26,
2011/12/19,10006,10006,1.27,
2011/12/20,10006,10006,1.23,
2011/12/21,10006,10006,1.20,
2011/12/22,10006,10006,0.93,
2011/12/26,10006,10006,0.93,
2011/12/27,10006,10006,0.95,
2011/12/28,10006,10006,0.95,
2011/12/29,10006,10006,0.95,
2011/12/30,10006,10006,0.96,
2012/01/04,10006,10006,0.96,
2012/01/05,10006,10006,1.10,
2012/01/06,10006,10006,1.09,
2012/01/10,10006,10006,1.15,
2012/01/11,10006,10006,1.15,
2012/01/12,10006,10006,1.16,
2012/01/13,10006,10006,1.17,
2012/01/16,10006,10006,1.20,
2012/01/17,10006,10006,1.20,
2012/01/18,10006,10006,1.20,
2012/01/19,10006,10006,1.39,
2012/01/20,10006,10006,1.59,
2012/01/23,10006,10006,1.53,
2012/01/24,10006,10006,1.50,
2012/01/25,10006,10006,1.41,
2012/01/26,10006,10006,1.34,
2012/01/27,10006,10006,1.25,
2012/01/30,10006,10006,1.24,
2012/01/31,10006,10006,1.24,
2012/02/01,10006,10006,1.24,
2012/02/02,10006,10006,1.23,
2012/02/03,10006,10006,1.30,
2012/02/06,10006,10006,1.23,
2012/02/07,10006,10006,1.38,
2012/02/08,10006,10006,1.31,
2012/02/09,10006,10006,1.37,
2012/02/10,10006,10006,1.38,
2012/02/13,10006,10006,1.38,
2012/02/14,10006,10006,1.38,
2012/02/15,10006,10006,1.44,
2012/02/16,10006,10006,1.48,
2012/02/17,10006,10006,1.54,
2012/02/20,10006,10006,1.41,
2012/02/21,10006,10006,1.39,
2012/02/22,10007,10007,1.31,
2012/02/23,10007,10007,1.31,
2012/02/24,10007,10007,1.27,
2012/02/27,10007,10007,1.36,
2012/02/28,10007,10007,1.36,
2012/02/29,10007,10007,1.34,
2012/03/01,10007,10007,1.36,
2012/03/02,10007,10007,1.24,
2012/03/05,10007,10007,1.19,
2012/03/06,10007,10007,1.19,
2012/03/07,10007,10007,1.25,
2012/03/08,10007,10007,1.35,
2012/03/09,10007,10007,1.29,
2012/03/12,10007,10007,1.34,
2012/03/13,10007,10007,1.34,
2012/03/14,10007,10007,1.34,
2012/03/15,10007,10007,1.34,
2012/03/16,10007,10007,1.28,
2012/03/19,10007,10007,1.28,
2012/03/21,10007,10007,1.27,
2012/03/22,10007,10007,1.27,
2012/03/23,10007,10007,1.27,
2012/03/26,10007,10007,1.24,
2012/03/27,10007,10007,1.22,
2012/03/28,10007,10007,1.26,
2012/03/29,10007,10007,1.26,
2012/03/30,10007,10007,1.26,
2012/04/02,10007,10007,1.25,
2012/04/03,10007,10007,1.25,
2012/04/04,10007,10007,1.15,
2012/04/05,10007,10007,1.25,
2012/04/06,10007,10007,1.27,
2012/04/09,10007,10007,1.28,
2012/04/10,10007,10007,1.28,
2012/04/11,10007,10007,1.28,
2012/04/12,10007,10007,1.24,
2012/04/13,10007,10007,1.26,
2012/04/16,10007,10007,1.26,
2012/04/17,10007,10007,1.26,
2012/04/18,10007,10007,1.27,
2012/04/19,10007,10007,1.27,
2012/04/20,10007,10007,1.26,
2012/04/23,10007,10007,1.26,
2012/04/24,10007,10007,1.26,
2012/04/25,10007,10007,1.26,
2012/04/26,10007,10007,1.55,
2012/04/27,10007,10007,1.55,
2012/05/01,10007,10007,1.55,
2012/05/02,10007,10007,1.56,
2012/05/07,10007,10007,1.56,
2012/05/08,10007,10007,1.46,
2012/05/09,10007,10007,1.46,
2012/05/10,10007,10007,1.47,
2012/05/11,10007,10007,1.47,
2012/05/14,10007,10007,1.46,
2012/05/15,10007,10007,1.46,
2012/05/16,10007,10007,1.46,
2012/05/17,10007,10007,1.15,
2012/05/18,10007,10007,1.01,
2012/05/21,10007,10007,1.00,
2012/05/22,10007,10007,1.00,
2012/05/23,10007,10007,1.00,
2012/05/24,10007,10007,1.00,
2012/05/25,10007,10007,1.00,
2012/05/28,10007,10007,1.00,
2012/05/29,10007,10007,1.00,
2012/05/30,10007,10007,1.10,
2012/05/31,10007,10007,1.10,
2012/06/01,10007,10007,1.05,
2012/06/04,10007,10007,1.05,
2012/06/05,10007,10007,0.96,
2012/06/06,10007,10007,0.96,
2012/06/07,10007,10007,0.96,
2012/06/08,10007,10007,0.96,
2012/06/11,10007,10007,0.96,
2012/06/12,10007,10007,0.96,
2012/06/13,10007,10007,0.95,
2012/06/14,10007,10007,0.95,
2012/06/15,10007,10007,0.95,0
2012/06/18,10007,10007,0.95,
2012/06/19,10007,10007,1.08,
2012/06/20,10007,10007,1.08,
2012/06/21,10007,10007,1.08,
2012/06/22,10007,10007,1.08,
2012/06/25,10007,10007,1.08,
2012/06/26,10007,10007,1.08,
2012/06/27,10007,10007,1.07,
2012/06/28,10007,10007,1.07,
2012/06/29,10007,10007,1.07,
2012/07/02,10007,10007,1.85,
2012/07/03,10007,10007,2.20,
2012/07/04,10007,10007,2.18,
2012/07/05,10007,10007,2.20,
2012/07/06,10007,10007,2.19,
2012/07/09,10007,10007,2.19,
2012/07/10,10007,10007,2.15,
2012/07/11,10007,10007,2.13,
2012/07/12,10007,10007,2.12,
2012/07/13,10007,10007,1.75,
2012/07/17,10007,10007,1.69,
2012/07/18,10008,10008,1.56,
2012/07/19,10008,10008,1.44,
2012/07/20,10008,10008,1.44,
2012/07/23,10008,10008,1.44,
2012/07/24,10008,10008,1.44,
2012/07/25,10008,10008,1.46,
2012/07/26,10008,10008,1.46,
2012/07/27,10008,10008,1.46,
2012/07/30,10008,10008,1.45,
2012/07/31,10008,10008,1.45,
2012/08/01,10008,10008,1.51,
2012/08/02,10008,10008,2.02,
2012/08/03,10008,10008,2.01,
2012/08/06,10008,10008,2.01,
2012/08/07,10008,10008,1.52,
2012/08/08,10008,10008,1.52,
2012/08/09,10008,10008,1.64,
2012/08/10,10008,10008,2.18,
2012/08/13,10008,10008,1.98,
2012/08/14,10008,10008,1.98,
2012/08/15,10008,10008,1.98,
2012/08/16,10008,10008,1.96,
2012/08/17,10008,10008,2.02,
2012/08/20,10008,10008,1.97,
2012/08/21,10008,10008,2.07,
2012/08/22,10008,10008,1.97,
2012/08/23,10009,10009,1.97,
2012/08/24,10009,10009,1.97,
2012/08/27,10009,10009,1.99,
2012/08/28,10008,10008,1.96,
2012/08/29,10008,10008,2.12,
2012/08/30,10008,10008,2.06,
2012/08/31,10008,10008,1.96,
2012/09/03,10008,10008,1.92,
2012/09/04,10008,10008,1.91,
2012/09/05,10008,10008,2.01,
2012/09/06,10009,10009,1.20,
2012/09/07,10009,10009,1.20,
2012/09/10,10009,10009,1.20,
2012/09/11,10009,10009,1.14,
2012/09/12,10009,10009,1.14,
2012/09/13,10009,10009,1.14,
2012/09/14,10009,10009,1.25,
2012/09/18,10009,10009,3.02,
2012/09/19,10009,10009,2.91,
2012/09/20,10009,10009,2.22,
2012/09/21,10009,10009,2.22,
2012/09/24,10009,10009,2.22,
2012/09/25,10009,10009,3.12,
2012/09/26,10009,10009,3.18,
2012/09/27,10009,10009,3.24,
2012/09/28,10009,10009,3.22,
2012/10/01,10009,10009,3.22,
2012/10/02,10010,10010,1.32,
2012/10/03,10010,10010,1.32,
2012/10/04,10009,10009,1.20,
2012/10/05,10009,10009,1.20,
2012/10/09,10009,10009,1.16,
2012/10/10,10009,10009,1.16,
2012/10/11,10009,10009,1.13,
2012/10/12,10009,10009,1.24,
2012/10/15,10009,10009,1.24,
2012/10/16,10009,10009,1.30,
2012/10/17,10009,10009,1.30,
2012/10/18,10009,10009,1.14,
2012/10/19,10009,10009,1.23,
2012/10/22,10009,10009,1.31,
2012/10/23,10009,10009,1.35,
2012/10/24,10009,10009,2.27,
2012/10/25,10009,10009,2.27,
2012/10/26,10009,10009,2.26,
2012/10/29,10009,10009,2.21,
2012/10/30,10009,10009,2.17,
2012/10/31,10009,10009,2.17,
2012/11/01,10009,10009,3.85,
2012/11/02,10009,10009,4.02,
2012/11/05,10009,10009,4.06,
2012/11/06,10009,10009,4.06,
2012/11/07,10009,10009,4.02,
2012/11/08,10009,10009,4.00,
2012/11/09,10010,10010,3.01,
2012/11/12,10010,10010,1.32,
2012/11/13,10009,10009,1.24,
2012/11/14,10009,10009,1.41,
2012/11/15,10009,10009,1.41,
2012/11/16,10009,10009,1.39,
2012/11/19,10009,10009,3.47,
2012/11/20,10009,10009,3.87,
2012/11/21,10009,10009,3.57,
2012/11/22,10009,10009,2.63,
2012/11/26,10009,10009,2.34,
2012/11/27,10009,10009,2.22,
2012/11/28,10009,10009,2.27,
2012/11/29,10009,10009,2.23,
2012/11/30,10009,10009,2.23,
2012/12/03,10009,10009,2.05,
2012/12/04,10009,10009,1.98,
2012/12/05,10009,10009,1.95,
2012/12/06,10009,10009,1.94,
2012/12/07,10009,10009,1.97,
2012/12/10,10010,10010,1.49,
2012/12/11,10010,10010,1.49,
2012/12/12,10010,10010,1.49,
2012/12/13,10010,10010,1.73,
2012/12/14,10010,10010,1.80,
2012/12/17,10010,10010,1.74,
2012/12/18,10010,10010,1.93,
2012/12/19,10010,10010,1.73,
2012/12/20,10010,10010,1.68,
2012/12/21,10010,10010,1.68,
2012/12/25,10010,10010,1.46,
2012/12/26,10010,10010,1.42,
2012/12/27,10009,10009,1.29,
2012/12/28,10010,10010,1.41,
2013/01/04,10010,10010,1.43,
2013/01/07,10010,10010,2.39,
2013/01/08,10010,10010,2.55,
2013/01/09,10010,10010,1.51,
2013/01/10,10010,10010,1.51,
2013/01/11,10010,10010,2.50,
2013/01/15,10010,10010,4.16,
2013/01/16,10010,10010,4.15,
2013/01/17,10010,10010,2.24,
2013/01/18,10010,10010,2.10,
2013/01/21,10010,10010,4.24,
2013/01/22,10010,10010,4.11,
2013/01/23,10010,10010,4.04,
2013/01/24,10010,10010,3.99,
2013/01/25,10010,10010,2.93,
2013/01/28,10010,10010,4.12,
2013/01/29,10010,10010,4.42,
2013/01/30,10010,10010,4.42,
2013/01/31,10010,10010,4.54,
2013/02/01,10010,10010,4.42,
2013/02/04,10010,10010,4.12,
2013/02/05,10010,10010,4.12,
2013/02/06,10011,10011,3.06,
2013/02/07,10011,10011,4.47,
2013/02/08,10011,10011,4.12,
2013/02/12,10011,10011,1.89,
2013/02/13,10011,10011,4.32,
2013/02/14,10011,10011,4.23,
2013/02/15,10011,10011,4.22,
2013/02/18,10011,10011,1.18,
2013/02/19,10011,10011,4.69,
2013/02/20,10011,10011,4.54,
2013/02/21,10011,10011,4.56,
2013/02/22,10011,10011,4.49,
2013/02/25,10011,10011,4.36,
2013/02/26,10011,10011,4.85,
2013/02/27,10011,10011,4.42,
2013/02/28,10011,10011,4.11,
2013/03/01,10011,10011,4.76,
2013/03/04,10011,10011,5.04,
2013/03/05,10011,10011,4.91,
2013/03/06,10011,10011,4.91,
2013/03/07,10012,10012,1.86,
2013/03/08,10011,10011,1.95,
2013/03/11,10011,10011,2.05,
2013/03/12,10011,10011,1.93,
2013/03/13,10011,10011,1.93,
2013/03/14,10011,10011,1.49,
2013/03/15,10012,10012,1.49,
2013/03/18,10012,10012,1.56,
2013/03/19,10012,10012,1.18,
2013/03/21,10011,10011,1.24,
2013/03/22,10011,10011,4.11,
2013/03/25,10012,10012,1.07,
2013/03/26,10012,10012,4.47,
2013/03/27,10012,10012,4.61,
2013/03/28,10012,10012,4.57,
2013/03/29,10012,10012,1.59,
2013/04/01,10012,10012,1.55,
2013/04/02,10012,10012,1.51,
2013/04/03,10012,10012,1.48,
2013/04/04,10012,10012,2.93,
2013/04/05,10012,10012,1.75,
2013/04/08,10012,10012,6.39,
2013/04/09,10012,10012,6.37,
2013/04/10,10012,10012,7.43,
2013/04/11,10012,10012,7.71,
2013/04/12,10012,10012,7.58,
2013/04/15,10012,10012,6.50,
2013/04/16,10012,10012,6.28,
2013/04/17,10012,10012,5.67,
2013/04/18,10012,10012,5.45,
2013/04/19,10012,10012,5.22,
2013/04/22,10012,10012,5.18,
2013/04/23,10012,10012,5.56,
2013/04/24,10012,10012,5.78,
2013/04/25,10012,10012,6.45,
2013/04/26,10012,10012,7.04,
2013/04/30,10012,10012,7.10,
2013/05/01,10012,10012,7.04,
2013/05/02,10012,10012,7.31,
2013/05/07,10012,10012,5.61,
2013/05/08,10012,10012,7.15,
2013/05/09,10012,10012,7.38,
2013/05/10,10012,10012,7.90,
2013/05/13,10012,10012,7.66,
2013/05/14,10012,10012,7.62,
2013/05/15,10012,10012,7.72,
2013/05/16,10012,10012,7.52,
2013/05/17,10012,10012,6.14,
2013/05/20,10012,10012,7.17,
2013/05/21,10012,10012,6.81,
2013/05/22,10012,10012,6.87,
2013/05/23,10012,10012,9.04,
2013/05/24,10012,10012,6.86,
2013/05/27,10012,10012,7.55,
2013/05/28,10012,10012,7.40,
2013/05/29,10012,10012,6.74,
2013/05/30,10012,10012,6.94,
2013/05/31,10012,10012,6.35,
2013/06/03,10012,10012,6.42,
2013/06/04,10012,10012,6.57,
2013/06/05,10012,10012,5.75,
2013/06/06,10012,10012,5.65,
2013/06/07,10012,10012,5.62,
2013/06/10,10012,10012,6.00,
2013/06/11,10012,10012,5.64,
2013/06/12,10012,10012,5.72,
2013/06/13,10012,10012,5.59,
2013/06/14,10012,10012,4.64,
2013/06/17,10012,10012,5.28,0
2013/06/18,10013,10013,5.16,
2013/06/19,10013,10013,5.25,
2013/06/20,10013,10013,5.32,
2013/06/21,10013,10013,5.05,
2013/06/24,10013,10013,4.99,
2013/06/25,10013,10013,4.83,
2013/06/26,10013,10013,4.56,
2013/06/27,10013,10013,4.56,
2013/06/28,10013,10013,4.64,
2013/07/01,10013,10013,6.73,
2013/07/02,10013,10013,7.12,
2013/07/03,10013,10013,7.22,
2013/07/04,10013,10013,8.28,
2013/07/05,10013,10013,8.43,
2013/07/08,10013,10013,9.37,
2013/07/09,10013,10013,9.30,
2013/07/10,10013,10013,8.20,
2013/07/11,10013,10013,8.07,
2013/07/12,10013,10013,7.93,
2013/07/16,10013,10013,7.93,
2013/07/17,10013,10013,9.50,
2013/07/18,10013,10013,9.66,
2013/07/19,10013,10013,10.12,
2013/07/22,10013,10013,9.16,
2013/07/23,10013,10013,7.95,
2013/07/24,10013,10013,9.48,
2013/07/25,10013,10013,9.53,
2013/07/26,10013,10013,9.94,
2013/07/29,10013,10013,8.57,
2013/07/30,10013,10013,7.68,
2013/07/31,10013,10013,9.05,
2013/08/01,10013,10013,8.33,
2013/08/02,10013,10013,8.19,
2013/08/05,10014,10014,8.76,
2013/08/06,10014,10014,8.96,
2013/08/07,10014,10014,8.56,
2013/08/08,10013,10013,7.92,
2013/08/09,10013,10013,7.85,
2013/08/12,10014,10014,6.25,
2013/08/13,10014,10014,6.01,
2013/08/14,10014,10014,6.06,
2013/08/15,10014,10014,6.33,
2013/08/16,10014,10014,6.49,
2013/08/19,10014,10014,6.42,
2013/08/20,10014,10014,6.29,
2013/08/21,10013,10013,5.52,
2013/08/22,10013,10013,5.32,
2013/08/23,10013,10013,5.16,
2013/08/26,10013,10013,6.17,
2013/08/27,10013,10013,6.24,
2013/08/28,10013,10013,6.19,
2013/08/29,10013,10013,6.30,
2013/08/30,10013,10013,6.34,
2013/09/02,10013,10013,6.46,
2013/09/03,10013,10013,6.62,
2013/09/04,10013,10013,7.38,
2013/09/05,10013,10013,7.52,
2013/09/06,10013,10013,7.77,
2013/09/09,10013,10013,8.00,
2013/09/10,10013,10013,8.35,
2013/09/11,10013,10013,9.76,
2013/09/12,10014,10014,10.42,
2013/09/13,10014,10014,10.90,
2013/09/17,10014,10014,10.04,
2013/09/18,10014,10014,9.33,
2013/09/19,10014,10014,9.25,
2013/09/20,10014,10014,8.60,
2013/09/24,10014,10014,8.95,
2013/09/25,10014,10014,8.78,
2013/09/26,10014,10014,9.14,
2013/09/27,10014,10014,9.10,
2013/09/30,10014,10014,9.49,
2013/10/01,10014,10014,10.10,
2013/10/02,10014,10014,10.08,
2013/10/03,10014,10014,10.01,
2013/10/04,10014,10014,9.89,
2013/10/07,10013,10013,9.97,
2013/10/08,10014,10014,8.34,
2013/10/09,10014,10014,8.43,
2013/10/10,10014,10014,9.23,
2013/10/11,10014,10014,9.14,
2013/10/15,10014,10014,9.98,
2013/10/16,10014,10014,11.05,
2013/10/17,10014,10014,11.60,
2013/10/18,10014,10014,12.99,
2013/10/21,10014,10014,12.51,
2013/10/22,10014,10014,12.37,
2013/10/23,10014,10014,12.01,
2013/10/24,10014,10014,11.77,
2013/10/25,10014,10014,12.65,
2013/10/28,10014,10014,11.60,
2013/10/29,10014,10014,11.37,
2013/10/30,10014,10014,11.05,
2013/10/31,10014,10014,11.32,
2013/11/01,10014,10014,11.48,
2013/11/05,10014,10014,10.82,
2013/11/06,10014,10014,10.80,
2013/11/07,10014,10014,10.94,
2013/11/08,10014,10014,11.04,
2013/11/11,10013,10013,9.33,
2013/11/12,10013,10013,9.62,
2013/11/13,10013,10013,12.15,
2013/11/14,10013,10013,12.55,
2013/11/15,10013,10013,13.24,
2013/11/18,10013,10013,15.41,
2013/11/19,10013,10013,14.85,
2013/11/20,10013,10013,14.02,
2013/11/21,10013,10013,13.99,
2013/11/22,10013,10013,14.33,
2013/11/25,10014,10014,14.83,
2013/11/26,10014,10014,14.50,
2013/11/27,10014,10014,14.27,
2013/11/28,10014,10014,13.86,
2013/11/29,10014,10014,13.85,
2013/12/02,10014,10014,14.15,
2013/12/03,10014,10014,13.61,
2013/12/04,10014,10014,14.05,
2013/12/05,10014,10014,13.32,
2013/12/06,10014,10014,14.43,
2013/12/09,10014,10014,14.03,
2013/12/10,10014,10014,14.11,
2013/12/11,10014,10014,14.30,
2013/12/12,10014,10014,14.11,
2013/12/13,10014,10014,13.29,
2013/12/16,10014,10014,13.09,
2013/12/17,10014,10014,12.34,
2013/12/18,10014,10014,12.36,
2013/12/19,10014,10014,16.41,
2013/12/20,10014,10014,25.92,
2013/12/24,10014,10014,26.30,
2013/12/25,10014,10014,26.82,
2013/12/26,10014,10014,20.02,
2013/12/27,10014,10014,19.91,
2013/12/30,10014,10014,19.15,
2014/01/06,10014,10014,19.26,
2014/01/07,10014,10014,17.66,
2014/01/08,10014,10014,17.28,
2014/01/09,10014,10014,16.74,
2014/01/10,10014,10014,16.56,
2014/01/14,10014,10014,16.17,
2014/01/15,10014,10014,15.38,
2014/01/16,10014,10014,15.83,
2014/01/17,10014,10014,15.71,
2014/01/20,10014,10014,15.66,
2014/01/21,10013,10013,15.57,
2014/01/22,10013,10013,15.90,
2014/01/23,10013,10013,15.89,
2014/01/24,10013,10013,15.77,
2014/01/27,10014,10014,13.60,
2014/01/28,10013,10013,12.58,
2014/01/29,10014,10014,12.47,
2014/01/30,10014,10014,12.34,
2014/01/31,10014,10014,12.61,
2014/02/03,10014,10014,12.84,
2014/02/04,10014,10014,13.22,
2014/02/05,10014,10014,12.21,
2014/02/06,10014,10014,12.53,
2014/02/07,10014,10014,12.50,
2014/02/10,10014,10014,12.56,
2014/02/12,10014,10014,12.98,
2014/02/13,10014,10014,13.23,
2014/02/14,10014,10014,13.00,
2014/02/17,10014,10014,11.36,
2014/02/18,10014,10014,11.21,
2014/02/19,10014,10014,11.71,
2014/02/20,10014,10014,11.71,
2014/02/21,10014,10014,11.49,
2014/02/24,10014,10014,12.84,
2014/02/25,10014,10014,12.78,
2014/02/26,10014,10014,12.44,
2014/02/27,10014,10014,12.29,
2014/02/28,10014,10014,12.43,
2014/03/03,10014,10014,12.31,
2014/03/04,10014,10014,13.17,
2014/03/05,10014,10014,13.11,
2014/03/06,10014,10014,13.48,
2014/03/07,10014,10014,16.29,
2014/03/10,10014,10014,16.47,
2014/03/11,10014,10014,16.51,
2014/03/12,10014,10014,16.44,
2014/03/13,10014,10014,16.92,
2014/03/14,10014,10014,16.78,
2014/03/17,10014,10014,16.18,
2014/03/18,10014,10014,15.42,
2014/03/19,10014,10014,15.08,
2014/03/20,10014,10014,15.00,
2014/03/24,10014,10014,15.02,
2014/03/25,10014,10014,15.54,
2014/03/26,10014,10014,16.03,
2014/03/27,10014,10014,15.95,
2014/03/28,10014,10014,15.41,
2014/03/31,10014,10014,16.79,
2014/04/01,10014,10014,18.91,
2014/04/02,10014,10014,18.83,
2014/04/03,10014,10014,18.51,
2014/04/04,10014,10014,18.21,
2014/04/07,10014,10014,18.36,
2014/04/08,10014,10014,18.15,
2014/04/09,10014,10014,18.75,
2014/04/10,10014,10014,17.90,
2014/04/11,10014,10014,17.99,
2014/04/14,10014,10014,14.18,
2014/04/15,10014,10014,14.08,
2014/04/16,10014,10014,14.42,
2014/04/17,10014,10014,14.67,
2014/04/18,10014,10014,15.54,
2014/04/21,10014,10014,15.29,
2014/04/22,10014,10014,15.44,
2014/04/23,10014,10014,13.14,
2014/04/24,10014,10014,13.19,
2014/04/25,10014,10014,13.15,
2014/04/28,10014,10014,13.96,
2014/04/30,10014,10014,14.04,
2014/05/01,10014,10014,13.33,
2014/05/02,10014,10014,13.38,
2014/05/07,10014,10014,13.36,
2014/05/08,10014,10014,11.67,
2014/05/09,10014,10014,11.78,
2014/05/12,10014,10014,12.18,
2014/05/13,10014,10014,12.28,
2014/05/14,10014,10014,13.21,
2014/05/15,10014,10014,13.50,
2014/05/16,10014,10014,13.59,
2014/05/19,10014,10014,12.93,
2014/05/20,10014,10014,12.68,
2014/05/21,10014,10014,12.27,
2014/05/22,10015,10015,11.08,
2014/05/23,10015,10015,15.70,
2014/05/26,10015,10015,17.82,
2014/05/27,10015,10015,17.40,
2014/05/28,10015,10015,16.96,
2014/05/29,10015,10015,17.41,
2014/05/30,10015,10015,17.43,
2014/06/02,10015,10015,17.19,
2014/06/03,10015,10015,16.81,
2014/06/04,10015,10015,16.44,
2014/06/05,10015,10015,16.23,
2014/06/06,10015,10015,16.15,
2014/06/09,10015,10015,16.07,
2014/06/10,10015,10015,15.98,
2014/06/11,10015,10015,16.06,
2014/06/12,10015,10015,16.50,
2014/06/13,10015,10015,16.29,
2014/06/16,10014,10014,16.26,0
2014/06/17,10014,10014,17.10,
2014/06/18,10014,10014,17.38,
2014/06/19,10014,10014,17.58,
2014/06/20,10014,10014,18.27,
2014/06/23,10014,10014,17.88,
2014/06/24,10014,10014,17.59,
2014/06/25,10014,10014,17.73,
2014/06/26,10014,10014,17.49,
2014/06/27,10014,10014,17.44,
2014/06/30,10014,10014,17.09,
2014/07/01,10014,10014,16.95,
2014/07/02,10014,10014,17.08,
2014/07/03,10014,10014,17.09,
2014/07/04,10014,10014,17.83,
2014/07/07,10014,10014,18.01,
2014/07/08,10014,10014,18.09,
2014/07/09,10014,10014,18.15,
2014/07/10,10014,10014,18.08,
2014/07/11,10014,10014,17.99,
2014/07/14,10014,10014,17.97,
2014/07/15,10014,10014,17.91,
2014/07/16,10014,10014,17.88,
2014/07/17,10014,10014,17.53,
2014/07/18,10014,10014,17.92,
2014/07/22,10014,10014,17.64,
2014/07/23,10014,10014,17.39,
2014/07/24,10014,10014,17.91,
2014/07/25,10014,10014,17.49,
2014/07/28,10014,10014,17.89,
2014/07/29,10014,10014,21.99,
2014/07/30,10014,10014,21.66,
2014/07/31,10014,10014,21.85,
2014/08/01,10014,10014,21.53,
2014/08/04,10014,10014,21.06,
2014/08/05,10014,10014,20.77,
2014/08/06,10014,10014,21.10,
2014/08/07,10014,10014,20.43,
2014/08/08,10014,10014,20.23,
2014/08/11,10014,10014,18.12,
2014/08/12,10014,10014,18.83,
2014/08/13,10014,10014,19.54,
2014/08/14,10014,10014,19.44,
2014/08/15,10014,10014,20.31,
2014/08/18,10014,10014,20.10,
2014/08/19,10014,10014,20.30,
2014/08/20,10014,10014,20.47,
2014/08/21,10014,10014,20.24,
2014/08/22,10014,10014,21.15,
2014/08/25,10014,10014,19.59,
2014/08/26,10014,10014,19.55,
2014/08/27,10014,10014,18.93,
2014/08/28,10014,10014,18.72,
2014/08/29,10014,10014,18.76,
2014/09/01,10014,10014,18.70,
2014/09/02,10014,10014,18.80,
2014/09/03,10014,10014,18.79,
2014/09/04,10014,10014,18.66,
2014/09/05,10014,10014,18.89,
2014/09/08,10014,10014,19.26,
2014/09/09,10014,10014,19.18,
2014/09/10,10014,10014,19.04,
2014/09/11,10014,10014,19.13,
2014/09/12,10014,10014,20.70,
2014/09/16,10014,10014,21.07,
2014/09/17,10014,10014,21.71,
2014/09/18,10014,10014,22.01,
2014/09/19,10014,10014,23.43,
2014/09/22,10014,10014,22.79,
2014/09/24,10014,10014,22.80,
2014/09/25,10014,10014,23.66,
2014/09/26,10014,10014,23.63,
2014/09/29,10014,10014,22.25,
2014/09/30,10014,10014,22.17,
2014/10/01,10014,10014,22.23,
2014/10/02,10014,10014,22.11,
2014/10/03,10014,10014,21.22,
2014/10/06,10014,10014,20.64,
2014/10/07,10014,10014,17.86,
2014/10/08,10014,10014,17.80,
2014/10/09,10014,10014,17.32,
2014/10/10,10014,10014,17.04,
2014/10/14,10014,10014,16.80,
2014/10/15,10014,10014,12.57,
2014/10/16,10014,10014,11.81,
2014/10/17,10015,10015,10.34,
2014/10/20,10015,10015,10.58,
2014/10/21,10015,10015,12.22,
2014/10/22,10015,10015,11.38,
2014/10/23,10015,10015,11.36,
2014/10/24,10015,10015,11.11,
2014/10/27,10015,10015,12.78,
2014/10/28,10015,10015,12.70,
2014/10/29,10015,10015,13.16,
2014/10/30,10015,10015,14.24,
2014/10/31,10015,10015,13.89,
2014/11/04,10014,10014,17.35,
2014/11/05,10014,10014,30.47,
2014/11/06,10014,10014,31.26,
2014/11/07,10014,10014,31.33,
2014/11/10,10014,10014,31.50,
2014/11/11,10014,10014,30.90,
2014/11/12,10014,10014,31.47,
2014/11/13,10014,10014,31.78,
2014/11/14,10014,10014,31.76,
2014/11/17,10014,10014,32.21,
2014/11/18,10014,10014,32.44,
2014/11/19,10014,10014,31.94,
2014/11/20,10014,10014,32.04,
2014/11/21,10014,10014,32.19,
2014/11/25,10014,10014,31.98,
2014/11/26,10014,10014,32.05,
2014/11/27,10014,10014,32.10,
2014/11/28,10014,10014,31.64,
2014/12/01,10014,10014,31.33,
2014/12/02,10014,10014,31.35,
2014/12/03,10014,10014,31.44,
2014/12/04,10014,10014,30.93,
2014/12/05,10014,10014,31.44,
2014/12/08,10014,10014,30.87,
2014/12/09,10014,10014,29.85,
2014/12/10,10014,10014,28.72,
2014/12/11,10014,10014,25.61,
2014/12/12,10014,10014,24.89,
2014/12/15,10014,10014,25.56,
2014/12/16,10014,10014,24.32,
2014/12/17,10014,10014,21.37,
2014/12/18,10014,10014,21.13,
2014/12/19,10014,10014,19.98,
2014/12/22,10013,10013,19.93,
2014/12/24,10013,10013,23.98,
2014/12/25,10013,10013,24.64,
2014/12/26,10013,10013,25.58,
2014/12/29,10013,10013,25.19,
2014/12/30,10013,10013,26.41,
2015/01/05,10013,10013,27.61,
2015/01/06,10013,10013,26.63,
2015/01/07,10013,10013,27.15,
2015/01/08,10013,10013,25.32,
2015/01/09,10013,10013,24.35,
2015/01/13,10013,10013,24.78,
2015/01/14,10013,10013,24.60,
2015/01/15,10013,10013,23.81,
2015/01/16,10013,10013,23.78,
2015/01/19,10014,10014,21.16,
2015/01/20,10014,10014,21.56,
2015/01/21,10014,10014,22.79,
2015/01/22,10014,10014,23.73,
2015/01/23,10014,10014,23.86,
2015/01/26,10014,10014,26.45,
2015/01/27,10014,10014,25.59,
2015/01/28,10014,10014,27.98,
2015/01/29,10014,10014,28.97,
2015/01/30,10014,10014,27.27,
2015/02/02,10014,10014,28.79,
2015/02/03,10014,10014,28.48,
2015/02/04,10014,10014,28.29,
2015/02/05,10014,10014,28.35,
2015/02/06,10014,10014,28.36,
2015/02/09,10014,10014,28.61,
2015/02/10,10014,10014,28.56,
2015/02/12,10014,10014,28.23,
2015/02/13,10014,10014,34.67,
2015/02/16,10014,10014,34.39,
2015/02/17,10014,10014,33.72,
2015/02/18,10014,10014,31.03,
2015/02/19,10014,10014,30.19,
2015/02/20,10014,10014,30.05,
2015/02/23,10014,10014,30.42,
2015/02/24,10014,10014,31.33,
2015/02/25,10014,10014,30.64,
2015/02/26,10014,10014,30.21,
2015/02/27,10014,10014,29.96,
2015/03/02,10014,10014,29.85,
2015/03/03,10014,10014,29.16,
2015/03/04,10014,10014,29.37,
2015/03/05,10014,10014,29.91,
2015/03/06,10014,10014,29.74,
2015/03/09,10014,10014,29.45,
2015/03/10,10014,10014,28.63,
2015/03/11,10014,10014,31.09,
2015/03/12,10014,10014,31.33,
2015/03/13,10014,10014,30.25,
2015/03/16,10014,10014,28.50,
2015/03/17,10014,10014,29.22,
2015/03/18,10014,10014,28.87,
2015/03/19,10014,10014,28.30,
2015/03/20,10014,10014,27.37,
2015/03/23,10014,10014,26.94,
2015/03/24,10014,10014,26.57,
2015/03/25,10014,10014,25.90,
2015/03/26,10014,10014,26.87,
2015/03/27,10014,10014,28.62,
2015/03/30,10014,10014,28.14,
2015/03/31,10014,10014,28.52,
2015/04/01,10014,10014,29.17,
2015/04/02,10013,10013,28.78,
2015/04/03,10013,10013,28.26,
2015/04/06,10013,10013,29.49,
2015/04/07,10013,10013,29.02,
2015/04/08,10013,10013,28.32,
2015/04/09,10013,10013,28.34,
2015/04/10,10013,10013,29.36,
2015/04/13,10013,10013,30.10,
2015/04/14,10013,10013,30.35,
2015/04/15,10013,10013,32.35,
2015/04/16,10013,10013,32.73,
2015/04/17,10013,10013,32.71,
2015/04/20,10013,10013,31.23,
2015/04/21,10013,10013,30.18,
2015/04/22,10013,10013,30.91,
2015/04/23,10013,10013,31.21,
2015/04/24,10013,10013,31.31,
2015/04/27,10013,10013,30.85,
2015/04/28,10013,10013,29.84,
2015/04/30,10013,10013,31.55,
2015/05/01,10013,10013,28.36,
2015/05/07,10013,10013,28.76,
2015/05/08,10013,10013,28.69,
2015/05/11,10013,10013,28.48,
2015/05/12,10013,10013,29.18,
2015/05/13,10013,10013,28.36,
2015/05/14,10013,10013,28.72,
2015/05/15,10013,10013,29.62,
2015/05/18,10013,10013,29.29,
2015/05/19,10013,10013,29.47,
2015/05/20,10013,10013,28.84,
2015/05/21,10013,10013,31.15,
2015/05/22,10013,10013,31.48,
2015/05/25,10013,10013,32.49,
2015/05/26,10013,10013,32.97,
2015/05/27,10013,10013,32.48,
2015/05/28,10013,10013,32.20,
2015/05/29,10013,10013,35.01,
2015/06/01,10013,10013,34.96,
2015/06/02,10013,10013,35.30,
2015/06/03,10013,10013,35.85,
2015/06/04,10013,10013,35.08,
2015/06/05,10013,10013,36.17,
2015/06/08,10013,10013,35.12,
2015/06/09,10013,10013,35.61,
2015/06/10,10013,10013,35.62,
2015/06/11,10013,10013,32.64,
2015/06/12,10013,10013,31.97,
2015/06/15,10013,10013,33.94,0
2015/06/16,10013,10013,33.16,
2015/06/17,10013,10013,33.75,
2015/06/18,10013,10013,32.78,
2015/06/19,10013,10013,32.52,
2015/06/22,10013,10013,32.57,
2015/06/23,10013,10013,32.51,
2015/06/24,10013,10013,32.80,
2015/06/25,10013,10013,35.61,
2015/06/26,10013,10013,35.41,
2015/06/29,10013,10013,35.81,
2015/06/30,10013,10013,33.58,
2015/07/01,10013,10013,31.75,
2015/07/02,10013,10013,31.62,
2015/07/03,10013,10013,32.67,
2015/07/06,10013,10013,32.61,
2015/07/07,10013,10013,28.06,
2015/07/08,10013,10013,27.49,
2015/07/09,10012,10012,20.90,
2015/07/10,10014,10014,18.03,
2015/07/13,10014,10014,18.73,
2015/07/14,10014,10014,18.97,
2015/07/15,10014,10014,24.07,
2015/07/16,10014,10014,26.30,
2015/07/17,10014,10014,29.61,
2015/07/21,10014,10014,30.43,
2015/07/22,10014,10014,31.09,
2015/07/23,10014,10014,30.40,
2015/07/24,10014,10014,30.59,
2015/07/27,10014,10014,30.22,
2015/07/28,10014,10014,28.95,
2015/07/29,10014,10014,27.55,
2015/07/30,10014,10014,27.92,
2015/07/31,10014,10014,28.09,
2015/08/03,10014,10014,30.58,
2015/08/04,10014,10014,30.07,
2015/08/05,10014,10014,29.53,
2015/08/06,10014,10014,35.78,
2015/08/07,10014,10014,37.86,
2015/08/10,10014,10014,38.19,
2015/08/11,10014,10014,38.57,
2015/08/12,10014,10014,37.52,
2015/08/13,10014,10014,35.27,
2015/08/14,10014,10014,34.64,
2015/08/17,10014,10014,34.52,
2015/08/18,10013,10013,34.36,
2015/08/19,10013,10013,34.10,
2015/08/20,10014,10014,31.10,
2015/08/21,10013,10013,24.16,
2015/08/24,10013,10013,20.81,
2015/08/25,10013,10013,21.27,
2015/08/26,10013,10013,19.64,
2015/08/27,10013,10013,18.80,
2015/08/28,10013,10013,19.35,
2015/08/31,10013,10013,19.89,
2015/09/01,10013,10013,20.30,
2015/09/02,10013,10013,20.16,
2015/09/03,10013,10013,20.26,
2015/09/04,10013,10013,19.53,
2015/09/07,10013,10013,18.23,
2015/09/08,10013,10013,19.16,
2015/09/09,10013,10013,19.20,
2015/09/10,10013,10013,20.64,
2015/09/11,10013,10013,20.16,
2015/09/14,10013,10013,20.50,
2015/09/15,10013,10013,18.89,
2015/09/16,10013,10013,20.47,
2015/09/17,10013,10013,19.72,
2015/09/18,10013,10013,19.73,
2015/09/24,10013,10013,18.73,
2015/09/25,10013,10013,18.46,
2015/09/28,10013,10013,18.21,
2015/09/29,10013,10013,16.86,
2015/09/30,10013,10013,14.83,
2015/10/01,10013,10013,15.84,
2015/10/02,10013,10013,15.65,
2015/10/05,10013,10013,15.31,
2015/10/06,10013,10013,15.75,
2015/10/07,10013,10013,20.09,
2015/10/08,10013,10013,20.14,
2015/10/09,10013,10013,18.71,
2015/10/13,10013,10013,20.18,
2015/10/14,10013,10013,18.71,
2015/10/15,10013,10013,18.54,
2015/10/16,10013,10013,18.28,
2015/10/19,10013,10013,18.62,
2015/10/20,10013,10013,18.04,
2015/10/21,10013,10013,18.98,
2015/10/22,10013,10013,19.44,
2015/10/23,10013,10013,19.84,
2015/10/26,10013,10013,19.66,
2015/10/27,10013,10013,20.73,
2015/10/28,10013,10013,20.28,
2015/10/29,10013,10013,19.87,
2015/10/30,10013,10013,18.94,
2015/11/02,10013,10013,21.78,
2015/11/04,10013,10013,19.33,
2015/11/05,10013,10013,24.97,
2015/11/06,10013,10013,24.11,
2015/11/09,10013,10013,23.86,
2015/11/10,10013,10013,25.88,
2015/11/11,10013,10013,24.86,
2015/11/12,10013,10013,25.52,
2015/11/13,10013,10013,27.60,
2015/11/16,10013,10013,28.72,
2015/11/17,10013,10013,28.71,
2015/11/18,10013,10013,29.01,
2015/11/19,10013,10013,28.58,
2015/11/20,10013,10013,31.55,
2015/11/24,10013,10013,29.42,
2015/11/25,10013,10013,28.94,
2015/11/26,10013,10013,27.26,
2015/11/27,10013,10013,30.02,
2015/11/30,10013,10013,30.70,
2015/12/01,10013,10013,29.80,
2015/12/02,10013,10013,30.21,
2015/12/03,10013,10013,29.86,
2015/12/04,10013,10013,27.97,
2015/12/07,10013,10013,24.01,
2015/12/08,10013,10013,25.46,
2015/12/09,10013,10013,23.40,
2015/12/10,10013,10013,23.05,
2015/12/11,10014,10014,21.90,
2015/12/14,10014,10014,21.67,
2015/12/15,10014,10014,19.92,
2015/12/16,10013,10013,19.69,
2015/12/17,10013,10013,21.23,
2015/12/18,10013,10013,21.22,
2015/12/21,10014,10014,21.26,
2015/12/22,10014,10014,21.25,
2015/12/24,10014,10014,21.02,
2015/12/25,10014,10014,21.26,
2015/12/28,10014,10014,20.66,
2015/12/29,10014,10014,20.39,
2015/12/30,10014,10014,20.32,
2016/01/04,10014,10014,21.69,
2016/01/05,10014,10014,21.45,
2016/01/06,10014,10014,20.98,
2016/01/07,10014,10014,20.27,
2016/01/08,10014,10014,20.11,
2016/01/12,10014,10014,19.48,
2016/01/13,10014,10014,18.55,
2016/01/14,10013,10013,17.89,
2016/01/15,10014,10014,16.77,
2016/01/18,10014,10014,16.45,
2016/01/19,10014,10014,16.99,
2016/01/20,10013,10013,16.39,
2016/01/21,10014,10014,16.07,
2016/01/22,10013,10013,15.48,
2016/01/25,10013,10013,16.32,
2016/01/26,10013,10013,16.33,
2016/01/27,10013,10013,16.30,
2016/01/28,10013,10013,16.74,
2016/01/29,10013,10013,17.33,
2016/02/01,10013,10013,16.18,
2016/02/02,10013,10013,15.60,
2016/02/03,10013,10013,16.27,
2016/02/04,10013,10013,15.62,
2016/02/05,10013,10013,15.42,
2016/02/08,10013,10013,15.82,
2016/02/09,10013,10013,16.07,
2016/02/10,10013,10013,15.59,
2016/02/12,10013,10013,14.80,
2016/02/15,10013,10013,14.13,
2016/02/16,10013,10013,15.07,
2016/02/17,10013,10013,15.85,
2016/02/18,10013,10013,15.04,
2016/02/19,10013,10013,15.57,
2016/02/22,10013,10013,15.36,
2016/02/23,10013,10013,15.35,
2016/02/24,10013,10013,15.91,
2016/02/25,10013,10013,15.95,
2016/02/26,10013,10013,15.66,
2016/02/29,10013,10013,16.48,
2016/03/01,10013,10013,16.16,
2016/03/02,10013,10013,15.99,
2016/03/03,10013,10013,16.00,
2016/03/04,10013,10013,16.15,
2016/03/07,10013,10013,15.28,
2016/03/08,10013,10013,15.81,
2016/03/09,10013,10013,14.70,
2016/03/10,10013,10013,14.67,
2016/03/11,10013,10013,14.16,
2016/03/14,10013,10013,14.24,
2016/03/15,10013,10013,16.05,
2016/03/16,10013,10013,16.10,
2016/03/17,10013,10013,15.13,
2016/03/18,10013,10013,14.49,
2016/03/22,10013,10013,14.77,
2016/03/23,10013,10013,15.20,
2016/03/24,10013,10013,15.36,
2016/03/25,10013,10013,14.79,
2016/03/28,10013,10013,16.31,
2016/03/29,10013,10013,16.22,
2016/03/30,10013,10013,15.56,
2016/03/31,10013,10013,15.64,
2016/04/01,10013,10013,16.18,
2016/04/04,10013,10013,14.88,
2016/04/05,10013,10013,14.90,
2016/04/06,10013,10013,14.54,
2016/04/07,10013,10013,13.54,
2016/04/08,10013,10013,14.85,
2016/04/11,10013,10013,15.72,
2016/04/12,10013,10013,15.56,
2016/04/13,10013,10013,15.17,
2016/04/14,10013,10013,14.63,
2016/04/15,10013,10013,16.13,
2016/04/18,10013,10013,17.36,
2016/04/19,10013,10013,16.35,
2016/04/20,10013,10013,18.06,
2016/04/21,10013,10013,17.46,
2016/04/22,10013,10013,18.45,
2016/04/25,10013,10013,18.46,
2016/04/26,10013,10013,19.05,
2016/04/27,10013,10013,18.30,
2016/04/28,10013,10013,19.28,
2016/05/02,10013,10013,17.83,
2016/05/06,10013,10013,16.45,
2016/05/09,10013,10013,16.89,
2016/05/10,10013,10013,16.58,
2016/05/11,10013,10013,15.05,
2016/05/12,10013,10013,15.60,
2016/05/13,10013,10013,15.22,
2016/05/16,10013,10013,14.79,
2016/05/17,10013,10013,14.43,
2016/05/18,10012,10012,14.34,
2016/05/19,10012,10012,14.40,
2016/05/20,10012,10012,14.20,
2016/05/23,10012,10012,14.00,
2016/05/24,10012,10012,14.16,
2016/05/25,10012,10012,14.27,
2016/05/26,10012,10012,13.59,
2016/05/27,10012,10012,13.71,
2016/05/30,10012,10012,13.80,
2016/05/31,10012,10012,13.14,
2016/06/01,10012,10012,13.39,
2016/06/02,10012,10012,13.72,
2016/06/03,10012,10012,13.34,
2016/06/06,10012,10012,13.80,
2016/06/07,10012,10012,14.91,
2016/06/08,10012,10012,15.00,
2016/06/09,10012,10012,14.28,
2016/06/10,10012,10012,14.44,
2016/06/13,10012,10012,13.96,
2016/06/14,10012,10012,14.24,
2016/06/15,10012,10012,14.67,0
2016/06/16,10012,10012,14.70,
2016/06/17,10012,10012,13.55,
2016/06/20,10012,10012,14.66,
2016/06/21,10012,10012,14.23,
2016/06/22,10012,10012,14.50,
2016/06/23,10012,10012,14.33,
2016/06/24,10012,10012,16.06,
2016/06/27,10012,10012,14.72,
2016/06/28,10012,10012,15.07,
2016/06/29,10012,10012,13.89,
2016/06/30,10011,10011,13.05,
2016/07/01,10011,10011,15.08,
2016/07/04,10011,10011,15.02,
2016/07/05,10011,10011,15.03,
2016/07/06,10011,10011,15.05,
2016/07/07,10011,10011,14.14,
2016/07/08,10011,10011,14.16,
2016/07/11,10011,10011,14.80,
2016/07/12,10011,10011,15.33,
2016/07/13,10011,10011,15.75,
2016/07/14,10011,10011,15.34,
2016/07/15,10011,10011,15.83,
2016/07/19,10011,10011,15.64,
2016/07/20,10011,10011,15.78,
2016/07/21,10011,10011,16.09,
2016/07/22,10011,10011,16.08,
2016/07/25,10011,10011,15.89,
2016/07/26,10011,10011,15.29,
2016/07/27,10010,10010,15.59,
2016/07/28,10010,10010,15.66,
2016/07/29,10010,10010,16.45,
2016/08/01,10010,10010,16.36,
2016/08/02,10010,10010,16.00,
2016/08/03,10010,10010,15.67,
2016/08/04,10010,10010,15.58,
2016/08/05,10010,10010,15.73,
2016/08/08,10010,10010,15.97,
2016/08/09,10010,10010,16.25,
2016/08/10,10010,10010,16.37,
2016/08/12,10010,10010,16.24,
2016/08/15,10010,10010,17.52,
2016/08/16,10010,10010,17.55,
2016/08/17,10010,10010,17.48,
2016/08/18,10010,10010,17.50,
2016/08/19,10010,10010,17.10,
2016/08/22,10010,10010,16.99,
2016/08/23,10010,10010,16.87,
2016/08/24,10010,10010,16.59,
2016/08/25,10010,10010,16.50,
2016/08/26,10010,10010,16.66,
2016/08/29,10010,10010,16.74,
2016/08/30,10010,10010,16.17,
2016/08/31,10010,10010,16.42,
2016/09/01,10010,10010,17.56,
2016/09/02,10010,10010,17.60,
2016/09/05,10010,10010,17.20,
2016/09/06,10010,10010,17.62,
2016/09/07,10010,10010,18.10,
2016/09/08,10010,10010,17.77,
2016/09/09,10010,10010,17.76,
2016/09/12,10010,10010,18.19,
2016/09/13,10010,10010,17.55,
2016/09/14,10010,10010,17.69,
2016/09/15,10010,10010,16.53,
2016/09/16,10010,10010,17.12,
2016/09/20,10010,10010,17.53,
2016/09/21,10010,10010,18.63,
2016/09/23,10010,10010,19.22,
2016/09/26,10010,10010,19.60,
2016/09/27,10010,10010,19.63,
2016/09/28,10010,10010,19.16,
2016/09/29,10010,10010,18.63,
2016/09/30,10010,10010,18.52,
2016/10/03,10010,10010,18.87,
2016/10/04,10009,10009,17.96,
2016/10/05,10009,10009,17.35,
2016/10/06,10009,10009,16.97,
2016/10/07,10009,10009,19.82,
2016/10/11,10009,10009,20.47,
2016/10/12,10009,10009,19.71,
2016/10/13,10009,10009,19.64,
2016/10/14,10009,10009,19.28,
2016/10/17,10009,10009,19.13,
2016/10/18,10009,10009,18.58,
2016/10/19,10008,10008,18.65,
2016/10/20,10008,10008,19.17,
2016/10/21,10008,10008,20.62,
2016/10/24,10008,10008,20.77,
2016/10/25,10008,10008,20.46,
2016/10/26,10008,10008,21.12,
2016/10/27,10008,10008,21.05,
2016/10/28,10008,10008,19.54,
2016/10/31,10008,10008,18.99,
2016/11/01,10008,10008,19.34,
2016/11/02,10008,10008,19.34,
2016/11/04,10008,10008,20.38,
2016/11/07,10008,10008,20.86,
2016/11/08,10008,10008,20.18,
2016/11/09,10008,10008,20.29,
2016/11/10,10008,10008,20.79,
2016/11/11,10008,10008,21.46,
2016/11/14,10008,10008,22.95,
2016/11/15,10008,10008,23.91,
2016/11/16,10008,10008,23.00,
2016/11/17,10008,10008,22.10,
2016/11/18,10008,10008,21.44,
2016/11/21,10008,10008,21.54,
2016/11/22,10008,10008,21.46,
2016/11/24,10008,10008,21.62,
2016/11/25,10008,10008,21.42,
2016/11/28,10008,10008,21.01,
2016/11/29,10008,10008,20.95,
2016/11/30,10008,10008,20.66,
2016/12/01,10008,10008,20.56,
2016/12/02,10008,10008,20.41,
2016/12/05,10008,10008,20.53,
2016/12/06,10008,10008,19.94,
2016/12/07,10008,10008,19.71,
2016/12/08,10008,10008,21.28,
2016/12/09,10008,10008,23.12,
2016/12/12,10008,10008,23.05,
2016/12/13,10008,10008,22.75,
2016/12/14,10008,10008,24.20,
2016/12/15,10008,10008,25.71,
2016/12/16,10008,10008,27.19,
2016/12/19,10008,10008,25.92,
2016/12/20,10008,10008,26.21,
2016/12/21,10008,10008,29.11,
2016/12/22,10007,10007,24.77,
2016/12/26,10007,10007,29.53,
2016/12/27,10007,10007,30.22,
2016/12/28,10007,10007,30.48,
2016/12/29,10007,10007,30.51,
2016/12/30,10007,10007,31.84,
2017/01/04,10007,10007,32.15,
2017/01/05,10007,10007,31.05,
2017/01/06,10007,10007,30.93,
2017/01/10,10007,10007,29.75,
2017/01/11,10007,10007,29.40,
2017/01/12,10007,10007,29.15,
2017/01/13,10007,10007,27.83,
2017/01/16,10007,10007,28.58,
2017/01/17,10007,10007,28.34,
2017/01/18,10007,10007,27.71,
2017/01/19,10006,10006,26.55,
2017/01/20,10006,10006,26.91,
2017/01/23,10006,10006,28.27,
2017/01/24,10006,10006,26.74,
2017/01/25,10006,10006,25.44,
2017/01/26,10006,10006,25.83,
2017/01/27,10006,10006,26.65,
2017/01/30,10006,10006,26.56,
2017/01/31,10006,10006,26.25,
2017/02/01,10006,10006,25.34,
2017/02/02,10006,10006,24.51,
2017/02/03,10006,10006,23.97,
2017/02/06,10006,10006,21.92,
2017/02/07,10006,10006,21.70,
2017/02/08,10006,10006,21.93,
2017/02/09,10006,10006,21.96,
2017/02/10,10006,10006,21.75,
2017/02/13,10006,10006,23.90,
2017/02/14,10006,10006,24.55,
2017/02/15,10006,10006,23.78,
2017/02/16,10006,10006,25.31,
2017/02/17,10006,10006,24.41,
2017/02/20,10006,10006,24.44,
2017/02/21,10006,10006,23.61,
2017/02/22,10006,10006,24.30,
2017/02/23,10006,10006,24.53,
2017/02/24,10006,10006,24.18,
2017/02/27,10006,10006,23.28,
2017/02/28,10005,10005,22.41,
2017/03/01,10005,10005,23.80,
2017/03/02,10005,10005,25.07,
2017/03/03,10005,10005,24.83,
2017/03/06,10005,10005,25.01,
2017/03/07,10005,10005,24.34,
2017/03/08,10005,10005,23.59,
2017/03/09,10005,10005,22.85,
2017/03/10,10005,10005,22.27,
2017/03/13,10005,10005,22.99,
2017/03/14,10005,10005,24.05,
2017/03/15,10005,10005,24.74,
2017/03/16,10005,10005,24.31,
2017/03/17,10005,10005,23.84,
2017/03/21,10005,10005,23.38,
2017/03/22,10005,10005,22.88,
2017/03/23,10005,10005,20.85,
2017/03/24,10005,10005,19.76,
2017/03/27,10005,10005,20.67,
2017/03/28,10005,10005,19.66,
2017/03/29,10005,10005,19.49,
2017/03/30,10005,10005,19.50,
2017/03/31,10005,10005,19.67,
2017/04/03,10005,10005,20.22,
2017/04/04,10005,10005,19.73,
2017/04/05,10005,10005,18.49,
2017/04/06,10005,10005,18.15,
2017/04/07,10005,10005,17.47,
2017/04/10,10005,10005,17.98,
2017/04/11,10005,10005,18.22,
2017/04/12,10005,10005,18.07,
2017/04/13,10005,10005,18.07,
2017/04/14,10005,10005,18.66,
2017/04/17,10005,10005,18.73,
2017/04/18,10005,10005,18.39,
2017/04/19,10005,10005,18.16,
2017/04/20,10005,10005,18.29,
2017/04/21,10005,10005,18.21,
2017/04/24,10005,10005,19.14,
2017/04/25,10005,10005,20.88,
2017/04/26,10005,10005,22.72,
2017/04/27,10005,10005,25.26,
2017/04/28,10005,10005,25.98,
2017/05/01,10005,10005,25.59,
2017/05/02,10005,10005,25.97,
2017/05/08,10005,10005,27.52,
2017/05/09,10005,10005,27.38,
2017/05/10,10005,10005,27.28,
2017/05/11,10005,10005,27.29,
2017/05/12,10005,10005,27.95,
2017/05/15,10004,10004,27.47,
2017/05/16,10004,10004,27.11,
2017/05/17,10004,10004,27.20,
2017/05/18,10004,10004,26.67,
2017/05/19,10004,10004,26.80,
2017/05/22,10004,10004,26.99,
2017/05/23,10004,10004,27.01,
2017/05/24,10004,10004,27.13,
2017/05/25,10004,10004,27.36,
2017/05/26,10004,10004,27.43,
2017/05/29,10004,10004,28.32,
2017/05/30,10004,10004,28.46,
2017/05/31,10004,10004,28.12,
2017/06/01,10004,10004,28.46,
2017/06/02,10004,10004,28.54,
2017/06/05,10004,10004,28.38,
2017/06/06,10004,10004,28.22,
2017/06/07,10004,10004,28.99,
2017/06/08,10004,10004,28.69,
2017/06/09,10004,10004,27.23,
2017/06/12,10004,10004,27.84,
2017/06/13,10004,10004,26.58,
2017/06/14,10004,10004,26.35,
2017/06/15,10004,10004,26.31,0
2017/06/16,10003,10003,25.60,
2017/06/19,10003,10003,26.81,
2017/06/20,10003,10003,27.14,
2017/06/21,10003,10003,28.14,
2017/06/22,10003,10003,28.84,
2017/06/23,10003,10003,28.80,
2017/06/26,10003,10003,28.87,
2017/06/27,10003,10003,29.03,
2017/06/28,10003,10003,29.91,
2017/06/29,10003,10003,28.84,
2017/06/30,10003,10003,29.89,
2017/07/03,10003,10003,27.04,
2017/07/04,10003,10003,26.62,
2017/07/05,10003,10003,26.23,
2017/07/06,10003,10003,27.18,
2017/07/07,10003,10003,26.38,
2017/07/10,10003,10003,26.77,
2017/07/11,10003,10003,28.26,
2017/07/12,10003,10003,29.64,
2017/07/13,10003,10003,29.39,
2017/07/14,10003,10003,27.98,
2017/07/18,10003,10003,28.19,
2017/07/19,10003,10003,27.71,
2017/07/20,10003,10003,26.39,
2017/07/21,10003,10003,28.77,
2017/07/24,10003,10003,29.33,
2017/07/25,10003,10003,29.05,
2017/07/26,10002,10002,28.57,
2017/07/27,10002,10002,28.04,
2017/07/28,10002,10002,28.25,
2017/07/31,10002,10002,27.58,
2017/08/01,10002,10002,27.51,
2017/08/02,10002,10002,27.73,
2017/08/03,10002,10002,28.30,
2017/08/04,10002,10002,27.74,
2017/08/07,10002,10002,27.68,
2017/08/08,10002,10002,28.40,
2017/08/09,10002,10002,28.02,
2017/08/10,10002,10002,26.53,
2017/08/14,10002,10002,26.22,
2017/08/15,10002,10002,25.02,
2017/08/16,10002,10002,25.54,
2017/08/17,10002,10002,26.27,
2017/08/18,10002,10002,25.54,
2017/08/21,10002,10002,24.88,
2017/08/22,10002,10002,24.49,
2017/08/23,10002,10002,24.05,
2017/08/24,10002,10002,24.25,
2017/08/25,10002,10002,24.07,
2017/08/28,10002,10002,24.39,
2017/08/29,10002,10002,23.60,
2017/08/30,10002,10002,24.15,
2017/08/31,10002,10002,24.57,
2017/09/01,10002,10002,24.57,
2017/09/04,10002,10002,25.53,
2017/09/05,10002,10002,25.00,
2017/09/06,10002,10002,25.01,
2017/09/07,10002,10002,25.19,
2017/09/08,10002,10002,24.80,
2017/09/11,10002,10002,25.15,
2017/09/12,10002,10002,25.27,
2017/09/13,10002,10002,25.96,
2017/09/14,10002,10002,25.52,
2017/09/15,10002,10002,24.96,
2017/09/19,10002,10002,25.09,
2017/09/20,10002,10002,26.55,
2017/09/21,10002,10002,28.23,
2017/09/22,10002,10002,28.01,
2017/09/25,10002,10002,28.65,
2017/09/26,10002,10002,28.46,
2017/09/27,10002,10002,28.55,
2017/09/28,10002,10002,28.02,
2017/09/29,10002,10002,27.44,
2017/10/02,10002,10002,28.23,
2017/10/03,10002,10002,28.80,
2017/10/04,10001,10001,28.76,
2017/10/05,10001,10001,29.38,
2017/10/06,10001,10001,29.60,
2017/10/10,10001,10001,29.94,
2017/10/11,10001,10001,31.51,
2017/10/12,10001,10001,32.18,
2017/10/13,10001,10001,33.04,
2017/10/16,10001,10001,32.00,
2017/10/17,10001,10001,32.98,
2017/10/18,10001,10001,33.32,
2017/10/19,10001,10001,33.15,
2017/10/20,10001,10001,32.64,
2017/10/23,10001,10001,34.13,
2017/10/24,10001,10001,34.44,
2017/10/25,10001,10001,34.34,
2017/10/26,10001,10001,34.70,
2017/10/27,10001,10001,34.79,
2017/10/30,10001,10001,33.86,
2017/10/31,10001,10001,33.37,
2017/11/01,10001,10001,32.31,
2017/11/02,10001,10001,31.99,
2017/11/06,10001,10001,31.95,
2017/11/07,10001,10001,31.41,
2017/11/08,10001,10001,31.18,
2017/11/09,10001,10001,29.33,
2017/11/10,10001,10001,30.16,
2017/11/13,10001,10001,29.81,
2017/11/14,10001,10001,30.46,
2017/11/15,10000,10000,29.46,
2017/11/16,10000,10000,29.45,
2017/11/17,10000,10000,28.82,
2017/11/20,10000,10000,27.98,
2017/11/21,10000,10000,27.76,
2017/11/22,9999,9999,27.33,
2017/11/24,9999,9999,27.19,
2017/11/27,10000,10000,25.55,
2017/11/28,10000,10000,25.53,
2017/11/29,9999,9999,24.61,
2017/11/30,9999,9999,24.83,
2017/12/01,9999,9999,24.83,
2017/12/04,9999,9999,26.01,
2017/12/05,9999,9999,25.62,
2017/12/06,9999,9999,25.73,
2017/12/07,9999,9999,24.82,
2017/12/08,9999,9999,24.20,
2017/12/11,9999,9999,24.79,
2017/12/12,9999,9999,25.38,
2017/12/13,9999,9999,24.84,
2017/12/14,9999,9999,25.02,
2017/12/15,9999,9999,25.12,
2017/12/18,9999,9999,24.10,
2017/12/19,9999,9999,25.82,
2017/12/20,9999,9999,25.51,
2017/12/21,9999,9999,25.07,
2017/12/22,9999,9999,24.71,
2017/12/25,9999,9999,25.04,
2017/12/26,9999,9999,25.43,
2017/12/27,9999,9999,26.15,
2017/12/28,9999,9999,26.48,
2017/12/29,9999,9999,26.46,
2018/01/04,9999,9999,26.93,
2018/01/05,9999,9999,27.28,
2018/01/09,9999,9999,29.12,
2018/01/10,9999,9999,29.41,
2018/01/11,9999,9999,28.98,
2018/01/12,9998,9998,26.13,
2018/01/15,9998,9998,26.79,
2018/01/16,9998,9998,25.88,
2018/01/17,9998,9998,25.38,
2018/01/18,9998,9998,26.04,
2018/01/19,9998,9998,26.64,
2018/01/22,9998,9998,26.35,
2018/01/23,9998,9998,25.94,
2018/01/24,9998,9998,26.13,
2018/01/25,9998,9998,25.56,
2018/01/26,9998,9998,23.65,
2018/01/29,9998,9998,22.97,
2018/01/30,9998,9998,23.02,
2018/01/31,9998,9998,23.29,
2018/02/01,9998,9998,22.85,
2018/02/02,9998,9998,21.47,
2018/02/05,9998,9998,21.44,
2018/02/06,9998,9998,20.03,
2018/02/07,9998,9998,21.19,
2018/02/08,9998,9998,21.36,
2018/02/09,9998,9998,20.63,
2018/02/13,9998,9998,19.63,
2018/02/14,9998,9998,20.20,
2018/02/15,9998,9998,20.42,
2018/02/16,9998,9998,19.77,
2018/02/19,9998,9998,18.53,
2018/02/20,9998,9998,18.76,
2018/02/21,9998,9998,18.33,
2018/02/22,9998,9998,17.90,
2018/02/23,9998,9998,17.46,
2018/02/26,9997,9997,17.95,
2018/02/27,9997,9997,19.43,
2018/02/28,9997,9997,20.74,
2018/03/01,9997,9997,20.22,
2018/03/02,9997,9997,19.92,
2018/03/05,9997,9997,18.68,
2018/03/06,9997,9997,17.74,
2018/03/07,9997,9997,17.93,
2018/03/08,9997,9997,17.34,
2018/03/09,9997,9997,18.40,
2018/03/12,9997,9997,18.51,
2018/03/13,9997,9997,17.75,
2018/03/14,9997,9997,18.46,
2018/03/15,9997,9997,18.35,
2018/03/16,9997,9997,18.12,
2018/03/19,9997,9997,17.50,
2018/03/20,9997,9997,17.98,
2018/03/22,9997,9997,17.76,
2018/03/23,9997,9997,17.55,
2018/03/26,9997,9997,16.97,
2018/03/27,9997,9997,16.99,
2018/03/28,9997,9997,18.64,
2018/03/29,9997,9997,16.96,
2018/03/30,9997,9997,17.54,
2018/04/02,9997,9997,18.51,
2018/04/03,9997,9997,17.75,
2018/04/04,9997,9997,18.52,
2018/04/05,9997,9997,18.05,
2018/04/06,9997,9997,18.77,
2018/04/09,9997,9997,20.71,
2018/04/10,9996,9996,20.22,
2018/04/11,9996,9996,20.44,
2018/04/12,9996,9996,20.96,
2018/04/13,9996,9996,20.21,
2018/04/16,9996,9996,19.68,
2018/04/17,9996,9996,21.15,
2018/04/18,9996,9996,21.78,
2018/04/19,9996,9996,21.26,
2018/04/20,9996,9996,21.84,
2018/04/23,9996,9996,23.08,
2018/04/24,9996,9996,22.67,
2018/04/25,9996,9996,23.84,
2018/04/26,9996,9996,22.94,
2018/04/27,9996,9996,23.33,
2018/05/01,9996,9996,24.35,
2018/05/02,9996,9996,23.06,
2018/05/07,9996,9996,22.86,
2018/05/08,9996,9996,22.41,
2018/05/09,9996,9996,22.71,
2018/05/10,9996,9996,22.50,
2018/05/11,9996,9996,22.30,
2018/05/14,9996,9996,23.78,
2018/05/15,9996,9996,24.36,
2018/05/16,9996,9996,24.49,
2018/05/17,9996,9996,23.66,
2018/05/18,9996,9996,25.06,
2018/05/21,9996,9996,25.60,
2018/05/22,9996,9996,26.13,
2018/05/23,9996,9996,28.30,
2018/05/24,9996,9996,28.43,
2018/05/25,9996,9996,27.30,
2018/05/28,9995,9995,27.18,
2018/05/29,9995,9995,27.30,
2018/05/30,9995,9995,26.68,
2018/05/31,9995,9995,24.75,
2018/06/01,9995,9995,24.92,
2018/06/04,9995,9995,24.69,
2018/06/05,9995,9995,26.56,
2018/06/06,9995,9995,26.42,
2018/06/07,9995,9995,27.89,
2018/06/08,9995,9995,29.77,
2018/06/11,9995,9995,30.74,
2018/06/12,9995,9995,30.56,
2018/06/13,9995,9995,30.69,
2018/06/14,9995,9995,31.69,
2018/06/15,9995,9995,31.01,0
2018/06/18,9995,9995,31.87,
2018/06/19,9995,9995,31.60,
2018/06/20,9995,9995,29.72,
2018/06/21,9995,9995,29.63,
2018/06/22,9995,9995,30.16,
2018/06/25,9995,9995,29.17,
2018/06/26,9995,9995,26.44,
2018/06/27,9995,9995,25.65,
2018/06/28,9995,9995,25.37,
2018/06/29,9995,9995,23.99,
2018/07/02,9995,9995,24.10,
2018/07/03,9995,9995,23.91,
2018/07/04,9995,9995,22.89,
2018/07/05,9995,9995,21.88,
2018/07/06,9995,9995,21.85,
2018/07/09,9994,9994,21.09,
2018/07/10,9994,9994,22.43,
2018/07/11,9994,9994,23.03,
2018/07/12,9994,9994,22.22,
2018/07/13,9994,9994,22.41,
2018/07/17,9994,9994,26.10,
2018/07/18,9994,9994,27.72,
2018/07/19,9994,9994,29.06,
2018/07/20,9994,9994,30.48,
2018/07/23,9994,9994,32.43,
2018/07/24,9994,9994,31.03,
2018/07/25,9994,9994,31.41,
2018/07/26,9994,9994,32.13,
2018/07/27,9994,9994,32.18,
2018/07/30,9994,9994,34.41,
2018/07/31,9994,9994,33.93,
2018/08/01,9994,9994,33.54,
2018/08/02,9994,9994,31.89,
2018/08/03,9994,9994,32.05,
2018/08/06,9994,9994,31.76,
2018/08/07,9994,9994,31.58,
2018/08/08,9994,9994,33.03,
2018/08/09,9994,9994,32.33,
2018/08/10,9994,9994,32.22,
2018/08/13,9994,9994,29.53,
2018/08/14,9994,9994,26.67,
2018/08/15,9994,9994,28.13,
2018/08/16,9993,9993,25.89,
2018/08/17,9993,9993,25.79,
2018/08/20,9993,9993,26.82,
2018/08/21,9993,9993,26.61,
2018/08/22,9993,9993,26.05,
2018/08/23,9993,9993,26.22,
2018/08/24,9993,9993,27.22,
2018/08/27,9993,9993,28.97,
2018/08/28,9993,9993,29.27,
2018/08/29,9993,9993,30.06,
2018/08/30,9993,9993,29.92,
2018/08/31,9993,9993,29.04,
2018/09/03,9993,9993,28.50,
2018/09/04,9993,9993,29.10,
2018/09/05,9993,9993,28.52,
2018/09/06,9993,9993,27.81,
2018/09/07,9993,9993,27.53,
2018/09/10,9993,9993,25.17,
2018/09/11,9993,9993,24.66,
2018/09/12,9993,9993,25.22,
2018/09/13,9993,9993,24.91,
2018/09/14,9993,9993,30.38,
2018/09/18,9993,9993,31.98,
2018/09/19,9993,9993,31.40,
2018/09/20,9993,9993,33.91,
2018/09/21,9993,9993,34.25,
2018/09/25,9993,9993,32.94,
2018/09/26,9993,9993,34.31,
2018/09/27,9993,9993,32.55,
2018/09/28,9993,9993,32.97,
2018/10/01,9992,9992,32.09,
2018/10/02,9992,9992,29.95,
2018/10/03,9992,9992,29.72,
2018/10/04,9992,9992,31.07,
2018/10/05,9992,9992,31.21,
2018/10/09,9992,9992,34.19,
2018/10/10,9992,9992,30.34,
2018/10/11,9992,9992,28.46,
2018/10/12,9992,9992,23.65,
2018/10/15,9991,9991,21.66,
2018/10/16,9991,9991,20.78,
2018/10/17,9991,9991,20.29,
2018/10/18,9991,9991,20.47,
2018/10/19,9992,9992,19.72,
2018/10/22,9991,9991,19.35,
2018/10/23,9992,9992,17.75,
2018/10/24,9991,9991,16.85,
2018/10/25,9992,9992,16.20,
2018/10/26,9992,9992,15.89,
2018/10/29,9992,9992,16.42,
2018/10/30,9991,9991,15.09,
2018/10/31,9992,9992,13.85,
2018/11/01,9992,9992,14.06,
2018/11/02,9992,9992,14.28,
2018/11/05,9992,9992,16.02,
2018/11/06,9992,9992,15.56,
2018/11/07,9992,9992,15.87,
2018/11/08,9992,9992,16.22,
2018/11/09,9992,9992,17.85,
2018/11/12,9992,9992,17.51,
2018/11/13,9992,9992,17.48,
2018/11/14,9991,9991,15.11,
2018/11/15,9991,9991,16.33,
2018/11/16,9991,9991,16.16,
2018/11/19,9990,9990,15.53,
2018/11/20,9990,9990,15.57,
2018/11/21,9990,9990,14.92,
2018/11/22,9990,9990,14.76,
2018/11/26,9990,9990,15.25,
2018/11/27,9990,9990,14.71,
2018/11/28,9990,9990,14.92,
2018/11/29,9990,9990,15.65,
2018/11/30,9990,9990,16.41,
2018/12/03,9990,9990,16.75,
2018/12/04,9990,9990,17.13,
2018/12/05,9990,9990,17.09,
2018/12/06,9990,9990,16.26,
2018/12/07,9990,9990,15.46,
2018/12/10,9990,9990,16.16,
2018/12/11,9990,9990,16.09,
2018/12/12,9990,9990,15.76,
2018/12/13,9990,9990,15.44,
2018/12/14,9990,9990,16.23,
2018/12/17,9990,9990,16.33,
2018/12/18,9990,9990,16.60,
2018/12/19,9990,9990,15.34,
2018/12/20,9990,9990,15.15,
2018/12/21,9990,9990,14.38,
2018/12/25,9990,9990,13.21,
2018/12/26,9990,9990,13.97,
2018/12/27,9990,9990,14.42,
2018/12/28,9990,9990,14.85,
2019/01/04,9989,9989,15.65,
2019/01/07,9989,9989,13.70,
2019/01/08,9989,9989,15.19,
2019/01/09,9989,9989,15.34,
2019/01/10,9989,9989,15.77,
2019/01/11,9989,9989,15.40,
2019/01/15,9989,9989,16.86,
2019/01/16,9989,9989,16.28,
2019/01/17,9989,9989,16.00,
2019/01/18,9989,9989,15.36,
2019/01/21,9989,9989,16.20,
2019/01/22,9989,9989,15.27,
2019/01/23,9989,9989,15.90,
2019/01/24,9989,9989,16.16,
2019/01/25,9989,9989,16.49,
2019/01/28,9989,9989,17.34,
2019/01/29,9989,9989,17.30,
2019/01/30,9989,9989,17.82,
2019/01/31,9989,9989,17.55,
2019/02/01,9989,9989,18.46,
2019/02/04,9989,9989,18.61,
2019/02/05,9989,9989,18.67,
2019/02/06,9989,9989,18.46,
2019/02/07,9989,9989,19.20,
2019/02/08,9989,9989,17.88,
2019/02/12,9989,9989,17.98,
2019/02/13,9989,9989,18.12,
2019/02/14,9989,9989,17.63,
2019/02/15,9989,9989,18.53,
2019/02/18,9988,9988,18.86,
2019/02/19,9988,9988,19.01,
2019/02/20,9988,9988,19.58,
2019/02/21,9988,9988,19.22,
2019/02/22,9988,9988,20.00,
2019/02/25,9988,9988,19.70,
2019/02/26,9988,9988,19.51,
2019/02/27,9988,9988,18.40,
2019/02/28,9988,9988,18.29,
2019/03/01,9988,9988,18.06,
2019/03/04,9988,9988,17.75,
2019/03/05,9988,9988,19.03,
2019/03/06,9988,9988,18.32,
2019/03/07,9988,9988,18.78,
2019/03/08,9988,9988,19.21,
2019/03/11,9988,9988,21.27,
2019/03/12,9988,9988,20.66,
2019/03/13,9988,9988,19.00,
2019/03/14,9988,9988,20.44,
2019/03/15,9988,9988,20.72,
2019/03/18,9988,9988,19.46,
2019/03/19,9988,9988,19.22,
2019/03/20,9988,9988,18.99,
2019/03/22,9988,9988,19.79,
2019/03/25,9988,9988,19.85,
2019/03/26,9988,9988,21.46,
2019/03/27,9988,9988,21.01,
2019/03/28,9988,9988,20.88,
2019/03/29,9988,9988,21.53,
2019/04/01,9988,9988,22.17,
2019/04/02,9988,9988,21.31,
2019/04/03,9988,9988,21.21,
2019/04/04,9988,9988,22.64,
2019/04/05,9988,9988,22.70,
2019/04/08,9988,9988,22.84,
2019/04/09,9987,9987,23.12,
2019/04/10,9987,9987,23.01,
2019/04/11,9987,9987,23.49,
2019/04/12,9987,9987,23.62,
2019/04/15,9987,9987,23.71,
2019/04/16,9987,9987,22.49,
2019/04/17,9987,9987,21.99,
2019/04/18,9987,9987,22.00,
2019/04/19,9987,9987,21.70,
2019/04/22,9987,9987,22.05,
2019/04/23,9987,9987,22.20,
2019/04/24,9987,9987,22.10,
2019/04/25,9987,9987,22.05,
2019/04/26,9987,9987,22.80,
2019/05/07,9987,9987,23.76,
2019/05/08,9987,9987,24.53,
2019/05/09,9987,9987,26.00,
2019/05/10,9987,9987,26.83,
2019/05/13,9987,9987,25.86,
2019/05/14,9987,9987,25.10,
2019/05/15,9987,9987,23.55,
2019/05/16,9987,9987,22.79,
2019/05/17,9987,9987,22.50,
2019/05/20,9987,9987,23.62,
2019/05/21,9987,9987,24.11,
2019/05/22,9987,9987,24.35,
2019/05/23,9986,9986,24.17,
2019/05/24,9986,9986,23.59,
2019/05/27,9986,9986,22.55,
2019/05/28,9986,9986,23.20,
2019/05/29,9986,9986,22.80,
2019/05/30,9986,9986,22.27,
2019/05/31,9986,9986,21.76,
2019/06/03,9986,9986,21.00,
2019/06/04,9986,9986,20.99,
2019/06/05,9986,9986,20.22,
2019/06/06,9986,9986,21.66,
2019/06/07,9986,9986,21.77,
2019/06/10,9986,9986,21.76,
2019/06/11,9986,9986,23.05,
2019/06/12,9986,9986,23.22,
2019/06/13,9986,9986,23.74,
2019/06/14,9986,9986,23.36,
2019/06/17,9986,9986,23.45,0
2019/06/18,9986,9986,23.46,
2019/06/19,9986,9986,23.12,
2019/06/20,9986,9986,23.48,
2019/06/21,9986,9986,23.68,
2019/06/24,9985,9985,23.62,
2019/06/25,9985,9985,23.47,
2019/06/26,9986,9986,22.85,
2019/06/27,9985,9985,22.51,
2019/06/28,9985,9985,23.03,
2019/07/01,9985,9985,23.08,
2019/07/02,9985,9985,24.77,
2019/07/03,9985,9985,26.47,
2019/07/04,9985,9985,26.68,
2019/07/05,9985,9985,25.03,
2019/07/08,9985,9985,25.21,
2019/07/09,9985,9985,25.99,
2019/07/10,9984,9984,25.40,
2019/07/11,9984,9984,24.90,
2019/07/12,9984,9984,24.62,
2019/07/16,9984,9984,24.67,
2019/07/17,9984,9984,25.37,
2019/07/18,9984,9984,23.69,
2019/07/19,9984,9984,22.37,
2019/07/22,9984,9984,24.96,
2019/07/23,9984,9984,25.29,
2019/07/24,9984,9984,24.37,
2019/07/25,9984,9984,26.11,
2019/07/26,9984,9984,25.90,
2019/07/29,9984,9984,25.64,
2019/07/30,9984,9984,26.02,
2019/07/31,9984,9984,25.51,
2019/08/01,9984,9984,26.50,
2019/08/02,9984,9984,26.05,
2019/08/05,9984,9984,26.23,
2019/08/06,9984,9984,25.00,
2019/08/07,9984,9984,23.62,
2019/08/08,9984,9984,22.97,
2019/08/09,9984,9984,24.00,
2019/08/13,9984,9984,25.81,
2019/08/14,9984,9984,25.53,
2019/08/15,9984,9984,24.93,
2019/08/16,9984,9984,24.66,
2019/08/19,9984,9984,25.55,
2019/08/20,9984,9984,24.97,
2019/08/21,9984,9984,25.23,
2019/08/22,9984,9984,24.85,
2019/08/23,9984,9984,24.17,
2019/08/26,9984,9984,24.22,
2019/08/27,9984,9984,24.08,
2019/08/28,9984,9984,24.81,
2019/08/29,9984,9984,24.39,
2019/08/30,9984,9984,24.45,