基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2011/01/25,10000,10000,0.69,
2011/01/26,9999,9999,0.69,
2011/01/27,9998,9998,0.78,
2011/01/28,9996,9996,0.78,
2011/01/31,9993,9993,0.78,
2011/02/01,9992,9992,0.78,
2011/02/02,10034,10034,0.78,
2011/02/03,10074,10074,0.79,
2011/02/04,10162,10162,0.80,
2011/02/07,10171,10171,0.80,
2011/02/08,10333,10333,0.82,
2011/02/09,10320,10320,0.84,
2011/02/10,10354,10354,0.84,
2011/02/14,10469,10469,0.90,
2011/02/15,10520,10520,0.91,
2011/02/16,10587,10587,0.92,
2011/02/17,10593,10593,0.92,
2011/02/18,10584,10584,0.92,
2011/02/21,10619,10619,0.94,
2011/02/22,10618,10618,0.95,
2011/02/23,10386,10386,0.93,
2011/02/24,10243,10243,0.92,
2011/02/25,10122,10122,0.91,
2011/02/28,10145,10245,0.91,100
2011/03/01,10348,10450,1.00,
2011/03/02,10190,10290,0.99,
2011/03/03,10107,10207,0.98,
2011/03/04,10341,10443,1.01,
2011/03/07,10242,10343,1.00,
2011/03/08,10187,10287,1.01,
2011/03/09,10345,10447,1.08,
2011/03/10,10366,10468,1.08,
2011/03/11,10206,10307,1.06,
2011/03/14,10088,10187,1.05,
2011/03/15,9991,10089,1.02,
2011/03/16,9544,9638,0.97,
2011/03/17,9179,9269,0.89,
2011/03/18,8956,9044,0.86,
2011/03/22,9672,9767,0.93,
2011/03/23,9854,9951,0.96,
2011/03/24,9784,9880,0.98,
2011/03/25,9921,10019,1.00,
2011/03/28,9963,10162,1.15,100
2011/03/29,10032,10233,1.18,
2011/03/30,10170,10373,1.20,
2011/03/31,10432,10641,1.08,
2011/04/01,10517,10727,1.09,
2011/04/04,10902,11120,1.13,
2011/04/05,10731,10946,1.10,
2011/04/06,10881,11099,1.20,
2011/04/07,11098,11320,1.23,
2011/04/08,10987,11207,1.22,
2011/04/11,10971,11190,1.22,
2011/04/12,10921,11139,1.21,
2011/04/13,10626,10838,1.17,
2011/04/14,10715,10929,1.18,
2011/04/15,10697,10911,1.18,
2011/04/18,10743,10958,1.19,
2011/04/19,10469,10678,1.16,
2011/04/20,10572,10783,1.17,
2011/04/21,10775,10990,1.19,
2011/04/22,10721,10935,1.19,
2011/04/25,10718,10932,1.19,
2011/04/26,10728,10942,1.19,
2011/04/27,10659,10984,1.19,110
2011/04/28,10835,11166,1.50,
2011/05/02,10791,11120,1.49,
2011/05/06,10740,11068,1.21,
2011/05/09,10344,10660,1.16,
2011/05/10,10308,10623,1.21,
2011/05/11,10507,10828,1.26,
2011/05/12,10488,10808,1.26,
2011/05/13,10296,10610,1.23,
2011/05/16,10233,10545,1.23,
2011/05/17,10264,10577,1.24,
2011/05/18,10343,10659,1.25,
2011/05/19,10483,10803,1.28,
2011/05/20,10552,10874,1.29,
2011/05/23,10508,10829,1.29,
2011/05/24,10406,10724,1.28,
2011/05/25,10512,10833,1.30,
2011/05/26,10479,10799,1.30,
2011/05/27,10359,10789,1.30,110
2011/05/30,10364,10794,1.30,
2011/05/31,10364,10794,1.30,
2011/06/01,10509,10945,1.32,
2011/06/02,10316,10744,1.31,
2011/06/03,10234,10658,1.30,
2011/06/06,10164,10585,1.29,
2011/06/07,10078,10496,1.29,
2011/06/08,10159,10580,1.32,
2011/06/09,9984,10398,1.30,
2011/06/10,9976,10390,1.31,
2011/06/13,9766,10171,1.33,
2011/06/14,9765,10170,1.33,
2011/06/15,10068,10485,1.38,
2011/06/16,9997,10411,1.42,
2011/06/17,9907,10318,1.42,
2011/06/20,9906,10317,1.48,
2011/06/21,10012,10427,1.50,
2011/06/22,10080,10498,1.50,
2011/06/23,10099,10518,1.51,
2011/06/24,9906,10317,1.49,
2011/06/27,9789,10309,1.51,110
2011/06/28,9861,10385,1.54,
2011/06/29,10009,10541,1.58,
2011/06/30,10178,10719,1.56,
2011/07/01,10212,10755,1.58,
2011/07/04,10394,10947,1.58,
2011/07/05,10393,10946,1.59,
2011/07/06,10447,11002,1.60,
2011/07/07,10439,10994,1.61,
2011/07/08,10651,11217,1.64,
2011/07/11,10453,11009,1.61,
2011/07/12,10153,10693,1.56,
2011/07/13,9947,10476,1.53,
2011/07/14,9947,10476,1.54,
2011/07/15,9895,10421,1.54,
2011/07/19,9881,10406,1.62,
2011/07/20,9987,10518,1.66,
2011/07/21,9990,10521,1.80,
2011/07/22,10033,10566,1.88,
2011/07/25,10066,10601,1.89,
2011/07/26,9962,10492,1.87,
2011/07/27,9854,10494,1.85,110
2011/07/28,9764,10398,1.84,
2011/07/29,9713,10344,1.84,
2011/08/01,9497,10114,1.80,
2011/08/02,9347,9954,1.76,
2011/08/03,9112,9704,1.61,
2011/08/04,8901,9479,1.57,
2011/08/05,8876,9452,1.58,
2011/08/08,8456,9005,1.50,
2011/08/09,7497,7984,1.33,
2011/08/10,7918,8432,1.41,
2011/08/11,7659,8156,1.37,
2011/08/12,8056,8579,1.45,
2011/08/15,8134,8662,1.42,
2011/08/16,8521,9074,1.49,
2011/08/17,8499,9051,1.54,
2011/08/18,8562,9118,1.56,
2011/08/19,8074,8598,1.55,
2011/08/22,7925,8440,1.53,
2011/08/23,8010,8530,1.69,
2011/08/24,8172,8703,1.74,
2011/08/25,8312,8852,1.80,
2011/08/26,8254,8790,1.82,
2011/08/29,8160,8807,2.37,110
2011/08/30,8346,9008,2.46,
2011/08/31,8437,9106,2.48,
2011/09/01,8502,9176,2.00,
2011/09/02,8495,9168,1.84,
2011/09/05,8232,8885,1.79,
2011/09/06,8232,8885,1.80,
2011/09/07,8225,8877,1.80,
2011/09/08,8523,9199,1.86,
2011/09/09,8532,9208,1.86,
2011/09/12,8218,8870,1.80,
2011/09/13,8045,8683,1.77,
2011/09/14,7986,8619,1.76,
2011/09/15,7891,8517,1.73,
2011/09/16,8126,8770,1.70,
2011/09/20,8289,8946,1.63,
2011/09/21,7962,8593,1.57,
2011/09/22,7586,8187,1.43,
2011/09/26,7091,7653,1.34,
2011/09/27,7019,7694,2.05,110
2011/09/28,7241,7938,2.17,
2011/09/29,7022,7697,2.10,
2011/09/30,7018,7693,2.10,
2011/10/03,6912,7577,1.35,
2011/10/04,6525,7153,1.28,
2011/10/05,6648,7287,1.29,
2011/10/06,6740,7388,1.30,
2011/10/07,6926,7592,1.32,
2011/10/11,6913,7578,1.29,
2011/10/12,7132,7818,1.34,
2011/10/13,7524,8248,1.41,
2011/10/14,7376,8086,1.39,
2011/10/17,7724,8467,1.45,
2011/10/18,7451,8168,1.44,
2011/10/19,7613,8345,1.48,
2011/10/20,7625,8358,1.50,
2011/10/21,7590,8320,1.51,
2011/10/24,7704,8445,1.54,
2011/10/25,7879,8637,1.60,
2011/10/26,7767,8514,1.60,
2011/10/27,7676,8535,2.11,110
2011/10/28,7976,8869,2.21,
2011/10/31,7964,8855,2.24,
2011/11/01,8267,9192,1.74,
2011/11/02,7975,8867,1.61,
2011/11/04,8046,8946,1.66,
2011/11/07,8104,9011,1.65,
2011/11/08,8086,8991,1.66,
2011/11/09,8108,9015,1.67,
2011/11/10,7759,8627,1.59,
2011/11/11,7685,8545,1.58,
2011/11/14,7769,8638,1.49,
2011/11/15,7670,8528,1.47,
2011/11/16,7707,8569,1.49,
2011/11/17,7643,8498,1.52,
2011/11/18,7533,8376,1.53,
2011/11/21,7564,8410,1.55,
2011/11/22,7257,8069,1.53,
2011/11/24,7272,8086,1.56,
2011/11/25,7271,8085,1.56,
2011/11/28,7063,7976,1.52,110
2011/11/29,7395,8351,1.72,
2011/11/30,7404,8361,1.72,
2011/12/01,7816,8826,1.87,
2011/12/02,7754,8756,1.85,
2011/12/05,7841,8854,1.86,
2011/12/06,7884,8903,1.87,
2011/12/07,7821,8832,1.88,
2011/12/08,7897,8917,1.90,
2011/12/09,7721,8719,1.90,
2011/12/12,7807,8816,1.92,
2011/12/13,7686,8679,1.87,
2011/12/14,7634,8620,1.85,
2011/12/15,7568,8546,1.84,
2011/12/16,7665,8655,1.86,
2011/12/19,7751,8753,1.88,
2011/12/20,7670,8661,1.87,
2011/12/21,7955,8983,1.96,
2011/12/22,7994,9027,1.99,
2011/12/26,8143,9195,2.04,
2011/12/27,7993,9195,2.02,150
2011/12/28,7961,9158,2.02,
2011/12/29,7906,9095,2.01,
2011/12/30,7886,9072,2.01,
2012/01/04,7823,9000,1.99,
2012/01/05,7844,9024,2.01,
2012/01/06,7907,9096,2.12,
2012/01/10,7894,9081,2.14,
2012/01/11,7977,9177,2.18,
2012/01/12,8001,9204,2.22,
2012/01/13,7938,9132,2.22,
2012/01/16,7999,9202,2.24,
2012/01/17,7999,9202,2.25,
2012/01/18,8050,9261,2.27,
2012/01/19,8094,9311,2.42,
2012/01/20,8191,9423,2.52,
2012/01/23,8233,9471,2.65,
2012/01/24,8297,9545,3.09,
2012/01/25,8369,9628,3.70,
2012/01/26,8442,9712,4.00,
2012/01/27,8311,9734,4.30,150
2012/01/30,8176,9575,4.35,
2012/01/31,8029,9403,4.27,
2012/02/01,8064,9444,4.04,
2012/02/02,8134,9526,4.10,
2012/02/03,8163,9560,3.92,
2012/02/06,8297,9717,4.20,
2012/02/07,8241,9652,4.22,
2012/02/08,8364,9796,3.79,
2012/02/09,8393,9830,3.82,
2012/02/10,8488,9941,3.94,
2012/02/13,8388,9824,3.97,
2012/02/14,8439,9884,4.02,
2012/02/15,8561,10026,4.13,
2012/02/16,8561,10026,4.20,
2012/02/17,8691,10179,4.50,
2012/02/20,8821,10331,4.66,
2012/02/21,8820,10330,4.89,
2012/02/22,8854,10370,4.91,
2012/02/23,8890,10412,5.79,
2012/02/24,8924,10452,6.16,
2012/02/27,8934,10639,6.57,150
2012/02/28,8888,10584,7.30,
2012/02/29,8894,10591,7.32,
2012/03/01,9049,10776,6.75,
2012/03/02,9065,10795,6.74,
2012/03/05,9142,10887,6.78,
2012/03/06,9053,10781,6.57,
2012/03/07,8787,10464,6.43,
2012/03/08,8852,10541,6.13,
2012/03/09,9007,10726,6.11,
2012/03/12,9210,10968,6.35,
2012/03/13,9093,10828,6.47,
2012/03/14,9257,11024,6.80,
2012/03/15,9367,11155,6.98,
2012/03/16,9356,11141,7.06,
2012/03/19,9397,11190,7.36,
2012/03/21,9443,11245,7.74,
2012/03/22,9324,11103,8.05,
2012/03/23,9004,10722,8.54,
2012/03/26,9066,10796,9.20,
2012/03/27,9097,11012,11.07,150
2012/03/28,9122,11042,11.21,
2012/03/29,8956,10841,11.06,
2012/03/30,8768,10613,10.70,
2012/04/02,8897,10770,10.49,
2012/04/03,8905,10779,10.31,
2012/04/04,8934,10814,10.25,
2012/04/05,8761,10605,9.89,
2012/04/06,8762,10606,9.79,
2012/04/09,8762,10606,9.69,
2012/04/10,8761,10605,9.69,
2012/04/11,8151,9867,9.01,
2012/04/12,8306,10054,8.95,
2012/04/13,8525,10319,9.07,
2012/04/16,8456,10236,9.13,
2012/04/17,8419,10191,9.36,
2012/04/18,8604,10415,9.75,
2012/04/19,8646,10466,9.94,
2012/04/20,8669,10494,10.16,
2012/04/23,8758,10601,10.41,
2012/04/24,8556,10357,10.27,
2012/04/25,8672,10497,10.61,
2012/04/26,8791,10641,11.16,
2012/04/27,8604,10596,11.85,150
2012/05/01,8594,10584,11.99,
2012/05/02,8481,10445,11.57,
2012/05/07,8411,10359,11.18,
2012/05/08,8413,10361,10.45,
2012/05/09,8156,10045,10.13,
2012/05/10,8044,9907,10.08,
2012/05/11,8185,10080,9.99,
2012/05/14,8161,10051,10.02,
2012/05/15,8016,9872,9.84,
2012/05/16,8052,9917,9.95,
2012/05/17,7977,9824,9.86,
2012/05/18,7602,9362,9.19,
2012/05/21,7428,9148,9.02,
2012/05/22,7604,9365,9.41,
2012/05/23,7756,9552,10.02,
2012/05/24,7559,9309,10.05,
2012/05/25,7644,9414,10.49,
2012/05/28,7493,9413,10.82,150
2012/05/29,7492,9412,10.85,
2012/05/30,7632,9588,11.05,
2012/05/31,7276,9140,10.43,
2012/06/01,7181,9021,9.75,
2012/06/04,6928,8703,9.25,
2012/06/05,6928,8703,9.27,
2012/06/06,6928,8703,9.27,
2012/06/07,7528,9457,10.07,
2012/06/08,7610,9560,10.09,
2012/06/11,7634,9590,10.39,
2012/06/12,7523,9451,10.22,
2012/06/13,7578,9520,10.54,
2012/06/14,7593,9539,10.66,
2012/06/15,7668,9633,10.62,
2012/06/18,7652,9613,10.46,
2012/06/19,7790,9786,10.90,
2012/06/20,7886,9907,11.42,
2012/06/21,7957,9996,11.73,
2012/06/22,8007,10059,12.14,
2012/06/25,7987,10033,12.27,
2012/06/26,7773,9765,12.84,
2012/06/27,7649,9797,13.49,150
2012/06/28,7746,9922,13.70,
2012/06/29,7644,9791,13.40,
2012/07/02,8046,10306,13.54,
2012/07/03,7967,10205,13.42,
2012/07/04,8131,10415,13.01,
2012/07/05,8130,10413,12.96,
2012/07/06,8141,10428,12.97,
2012/07/09,8028,10283,12.43,
2012/07/10,8017,10269,12.50,
2012/07/11,7960,10196,12.38,
2012/07/12,8038,10296,12.51,
2012/07/13,7883,10097,12.28,
2012/07/17,7999,10246,12.42,
2012/07/18,8038,10296,12.57,
2012/07/19,8043,10302,12.65,
2012/07/20,8059,10322,12.75,
2012/07/23,8004,10252,12.80,
2012/07/24,7870,10080,12.79,
2012/07/25,7812,10006,13.07,
2012/07/26,7805,9997,14.33,
2012/07/27,7782,10160,15.11,150
2012/07/30,7920,10340,15.64,
2012/07/31,7892,10303,15.73,
2012/08/01,7897,10310,15.63,
2012/08/02,7877,10284,15.45,
2012/08/03,7857,10258,14.32,
2012/08/06,8001,10446,14.59,
2012/08/07,7955,10386,14.27,
2012/08/08,8017,10467,13.70,
2012/08/09,7947,10375,13.47,
2012/08/10,7998,10442,13.58,
2012/08/13,7915,10333,13.45,
2012/08/14,7907,10323,13.58,
2012/08/15,7993,10435,13.75,
2012/08/16,8014,10463,13.86,
2012/08/17,8152,10643,14.13,
2012/08/20,8135,10621,14.25,
2012/08/21,8148,10638,14.34,
2012/08/22,8166,10661,14.64,
2012/08/23,8046,10504,15.09,
2012/08/24,7974,10410,15.95,
2012/08/27,7827,10414,17.40,150
2012/08/28,7827,10414,18.13,
2012/08/29,7812,10394,18.10,
2012/08/30,7839,10430,17.93,
2012/08/31,7757,10321,17.90,
2012/09/03,7733,10289,17.57,
2012/09/04,7733,10289,17.59,
2012/09/05,7691,10233,17.49,
2012/09/06,7650,10179,17.58,
2012/09/07,7861,10460,18.03,
2012/09/10,7793,10369,17.84,
2012/09/11,7792,10368,17.70,
2012/09/12,7747,10308,17.63,
2012/09/13,7783,10356,16.43,
2012/09/14,7727,10281,16.58,
2012/09/18,7990,10631,17.41,
2012/09/19,7968,10602,17.38,
2012/09/20,7906,10520,17.48,
2012/09/21,7851,10446,17.33,
2012/09/24,7892,10501,17.87,
2012/09/25,7793,10369,18.14,
2012/09/26,7726,10280,19.25,
2012/09/27,7474,10144,19.40,150
2012/09/28,7546,10242,19.96,
2012/10/01,7568,10272,20.19,
2012/10/02,7495,10173,19.93,
2012/10/03,7518,10204,20.03,
2012/10/04,7583,10292,19.78,
2012/10/05,7566,10269,19.69,
2012/10/09,7641,10371,20.05,
2012/10/10,7457,10121,19.49,
2012/10/11,7501,10181,20.03,
2012/10/12,7561,10262,20.11,
2012/10/15,7492,10169,20.06,
2012/10/16,7600,10315,20.41,
2012/10/17,7688,10435,20.80,
2012/10/18,7776,10554,21.36,
2012/10/19,7916,10744,21.94,
2012/10/22,7839,10640,21.94,
2012/10/23,7900,10722,22.67,
2012/10/24,7767,10542,22.62,
2012/10/25,7830,10627,23.12,
2012/10/26,7895,10716,24.40,
2012/10/29,7587,10501,24.10,150
2012/10/30,7587,10501,25.41,
2012/10/31,7587,10501,25.41,
2012/11/01,7720,10685,25.86,
2012/11/02,7799,10795,26.52,
2012/11/05,7880,10907,27.10,
2012/11/06,7780,10768,25.91,
2012/11/07,7855,10872,25.70,
2012/11/08,7730,10699,23.79,
2012/11/09,7608,10530,23.24,
2012/11/12,7529,10421,23.01,
2012/11/13,7528,10420,23.24,
2012/11/14,7531,10424,23.25,
2012/11/15,7502,10384,23.64,
2012/11/16,7590,10505,24.29,
2012/11/19,7682,10633,24.86,
2012/11/20,7823,10828,25.72,
2012/11/21,7925,10969,26.30,
2012/11/22,8030,11114,26.82,
2012/11/26,8029,11113,27.23,
2012/11/27,7983,11215,27.07,120
2012/11/28,7965,11190,27.17,
2012/11/29,7900,11099,26.86,
2012/11/30,7982,11214,25.65,
2012/12/03,8063,11328,24.98,
2012/12/04,8043,11300,24.84,
2012/12/05,7992,11228,24.10,
2012/12/06,8052,11312,23.81,
2012/12/07,8154,11456,23.89,
2012/12/10,8185,11499,23.83,
2012/12/11,8181,11494,23.69,
2012/12/12,8225,11555,23.75,
2012/12/13,8351,11732,24.11,
2012/12/14,8409,11814,24.31,
2012/12/17,8377,11769,24.14,
2012/12/18,8480,11914,24.47,
2012/12/19,8638,12136,25.36,
2012/12/20,8608,12094,25.48,
2012/12/21,8690,12209,25.72,
2012/12/25,8574,12046,25.81,
2012/12/26,8574,12046,26.54,
2012/12/27,8453,12044,26.17,120
2012/12/28,8745,12460,27.13,
2013/01/04,8721,12426,27.47,
2013/01/07,9399,13392,29.36,
2013/01/08,9366,13345,29.08,
2013/01/09,9223,13141,28.29,
2013/01/10,9415,13415,28.28,
2013/01/11,9573,13640,28.55,
2013/01/15,9739,13877,29.02,
2013/01/16,9693,13811,29.12,
2013/01/17,9630,13721,28.95,
2013/01/18,9869,14062,28.44,
2013/01/21,9955,14184,29.03,
2013/01/22,9955,14184,29.68,
2013/01/23,9766,13915,29.11,
2013/01/24,9755,13900,30.13,
2013/01/25,10004,14254,31.13,
2013/01/28,10039,14475,31.83,120
2013/01/29,9958,14358,32.87,
2013/01/30,10001,14420,32.92,
2013/01/31,10026,14456,32.58,
2013/02/01,10065,14513,32.47,
2013/02/04,10365,14945,33.61,
2013/02/05,10322,14883,33.41,
2013/02/06,10494,15131,34.13,
2013/02/07,10458,15079,33.05,
2013/02/08,10407,15006,32.97,
2013/02/12,10325,14888,32.55,
2013/02/13,10463,15087,33.03,
2013/02/14,10531,15185,33.16,
2013/02/15,10411,15012,32.97,
2013/02/18,10532,15186,33.35,
2013/02/19,10532,15186,33.23,
2013/02/20,10577,15251,33.37,
2013/02/21,10504,15146,34.44,
2013/02/22,10302,14854,34.22,
2013/02/25,10460,15082,35.54,
2013/02/26,10145,14628,34.71,
2013/02/27,9900,14448,34.20,120
2013/02/28,9949,14519,33.38,
2013/03/01,10111,14756,33.08,
2013/03/04,10313,15050,33.33,
2013/03/05,10259,14972,33.08,
2013/03/06,10333,15080,32.84,
2013/03/07,10467,15275,32.91,
2013/03/08,10690,15601,33.22,
2013/03/11,10943,15970,33.64,
2013/03/12,11011,16069,33.05,
2013/03/13,11023,16087,32.64,
2013/03/14,11005,16060,32.53,
2013/03/15,11127,16238,32.91,
2013/03/18,10958,15992,32.51,
2013/03/19,10906,15916,32.70,
2013/03/21,10849,15833,32.51,
2013/03/22,10891,15894,32.85,
2013/03/25,10838,15817,33.66,
2013/03/26,10795,15754,33.50,
2013/03/27,10796,15930,34.33,120
2013/03/28,10769,15891,34.60,
2013/03/29,10728,15830,34.38,
2013/04/01,10727,15829,33.95,
2013/04/02,10727,15829,33.95,
2013/04/03,10642,15703,33.68,
2013/04/04,10521,15525,32.56,
2013/04/05,11324,16710,34.55,
2013/04/08,11573,17077,34.89,
2013/04/09,11998,17704,35.71,
2013/04/10,12069,17809,34.45,
2013/04/11,12317,18175,34.46,
2013/04/12,12388,18280,34.47,
2013/04/15,12116,17878,33.96,
2013/04/16,11554,17049,32.46,
2013/04/17,11680,17235,32.21,
2013/04/18,11601,17118,32.02,
2013/04/19,11701,17266,32.56,
2013/04/22,12034,17757,33.70,
2013/04/23,11947,17629,34.16,
2013/04/24,12014,17728,35.52,
2013/04/25,12041,17768,35.93,
2013/04/26,12080,17825,36.26,
2013/04/30,11559,17233,34.93,120
2013/05/01,11635,17347,35.03,
2013/05/02,11478,17113,34.54,
2013/05/07,11606,17304,34.98,
2013/05/08,11798,17590,35.34,
2013/05/09,11799,17591,35.08,
2013/05/10,12030,17936,35.63,
2013/05/13,12211,18206,35.76,
2013/05/14,12208,18201,35.74,
2013/05/15,12244,18255,34.98,
2013/05/16,12266,18288,34.95,
2013/05/17,12179,18158,34.28,
2013/05/20,12280,18308,34.55,
2013/05/21,12175,18152,34.32,
2013/05/22,12187,18170,34.51,
2013/05/23,12186,18168,33.78,
2013/05/24,11815,17615,32.58,
2013/05/27,11529,17368,32.21,120
2013/05/28,11529,17368,32.38,
2013/05/29,11702,17628,32.86,
2013/05/30,11242,16935,30.92,
2013/05/31,11200,16872,30.61,
2013/06/03,10936,16474,29.71,
2013/06/04,10812,16288,29.03,
2013/06/05,10773,16229,27.50,
2013/06/06,10326,15555,25.75,
2013/06/07,10188,15347,24.97,
2013/06/10,10068,15167,23.76,
2013/06/11,10276,15480,23.61,
2013/06/12,9516,14335,21.87,
2013/06/13,9374,14121,21.56,
2013/06/14,9517,14337,21.90,
2013/06/17,9527,14352,21.65,
2013/06/18,9522,14344,21.61,
2013/06/19,9600,14462,21.82,
2013/06/20,9435,14213,21.43,
2013/06/21,9047,13629,20.46,
2013/06/24,9102,13712,20.76,
2013/06/25,9129,13752,20.89,
2013/06/26,9246,13928,21.40,
2013/06/27,9250,14115,21.77,120
2013/06/28,9452,14423,22.32,
2013/07/01,9473,14456,22.29,
2013/07/02,9600,14649,22.69,
2013/07/03,9767,14904,22.99,
2013/07/04,9506,14506,22.51,
2013/07/05,9506,14506,22.52,
2013/07/08,9697,14797,22.97,
2013/07/09,9854,15037,23.30,
2013/07/10,9876,15070,23.57,
2013/07/11,9730,14848,23.21,
2013/07/12,9534,14549,22.83,
2013/07/16,9538,14555,22.85,
2013/07/17,9672,14759,23.31,
2013/07/18,9783,14929,23.56,
2013/07/19,9924,15144,23.89,
2013/07/22,9930,15153,23.94,
2013/07/23,9828,14997,23.72,
2013/07/24,9845,15023,23.97,
2013/07/25,9864,15052,24.31,
2013/07/26,9691,14788,24.29,
2013/07/29,9389,14510,23.93,120
2013/07/30,9294,14364,23.89,
2013/07/31,9165,14164,23.45,
2013/08/01,9050,13987,23.07,
2013/08/02,9209,14232,23.34,
2013/08/05,9091,14050,22.85,
2013/08/06,9022,13943,22.64,
2013/08/07,8934,13807,22.34,
2013/08/08,8700,13446,21.36,
2013/08/09,8809,13614,21.47,
2013/08/12,8919,13784,21.70,
2013/08/13,8946,13826,21.73,
2013/08/14,9068,14014,22.09,
2013/08/15,9108,14076,22.27,
2013/08/16,8813,13620,21.59,
2013/08/19,8765,13546,21.55,
2013/08/20,8632,13341,21.22,
2013/08/21,8655,13376,21.04,
2013/08/22,8672,13402,21.15,
2013/08/23,8877,13719,21.61,
2013/08/26,8955,13840,21.84,
2013/08/27,8834,13838,21.75,120
2013/08/28,8477,13279,20.95,
2013/08/29,8526,13356,20.62,
2013/08/30,8631,13520,20.58,
2013/09/02,8516,13340,20.29,
2013/09/03,8515,13338,20.29,
2013/09/04,8872,13898,21.14,
2013/09/05,9014,14120,21.44,
2013/09/06,8992,14086,21.26,
2013/09/09,9015,14122,21.32,
2013/09/10,9297,14563,22.28,
2013/09/11,9509,14896,22.74,
2013/09/12,9493,14870,22.70,
2013/09/13,9305,14576,22.14,
2013/09/17,9289,14551,22.15,
2013/09/18,9458,14816,22.49,
2013/09/19,9501,14883,22.51,
2013/09/20,9789,15334,23.13,
2013/09/24,9663,15137,22.89,
2013/09/25,9454,14809,22.78,
2013/09/26,9421,14758,22.79,
2013/09/27,9397,14908,22.91,120
2013/09/30,9201,14597,22.51,
2013/10/01,9151,14518,22.35,
2013/10/02,9254,14681,22.10,
2013/10/03,9115,14461,21.74,
2013/10/04,9015,14302,21.41,
2013/10/07,9057,14369,21.28,
2013/10/08,9002,14281,21.06,
2013/10/09,8940,14183,20.75,
2013/10/10,8985,14254,20.88,
2013/10/11,9346,14827,21.74,
2013/10/15,9481,15041,22.11,
2013/10/16,9539,15133,22.22,
2013/10/17,9761,15486,22.66,
2013/10/18,9753,15473,22.85,
2013/10/21,9768,15497,22.78,
2013/10/22,9819,15578,22.85,
2013/10/23,9901,15708,22.93,
2013/10/24,9690,15373,22.41,
2013/10/25,9653,15314,22.58,
2013/10/28,9582,15392,22.77,120
2013/10/29,9598,15418,22.92,
2013/10/30,9557,15352,22.71,
2013/10/31,9562,15360,22.55,
2013/11/01,9473,15217,22.02,
2013/11/05,9586,15398,22.05,
2013/11/06,9520,15292,21.89,
2013/11/07,9561,15358,21.92,
2013/11/08,9369,15050,21.38,
2013/11/11,9295,14931,21.06,
2013/11/12,9294,14929,21.05,
2013/11/13,9294,14929,21.05,
2013/11/14,9291,14925,21.15,
2013/11/15,9499,15259,21.59,
2013/11/18,9606,15431,21.83,
2013/11/19,9540,15324,21.69,
2013/11/20,9536,15318,21.70,
2013/11/21,9391,15085,21.32,
2013/11/22,9496,15254,21.51,
2013/11/25,9421,15133,21.36,
2013/11/26,9426,15141,22.07,
2013/11/27,9190,14987,21.66,140
2013/11/28,9387,15308,22.25,
2013/11/29,9387,15308,22.23,
2013/12/02,9400,15330,22.26,
2013/12/03,9428,15375,21.78,
2013/12/04,9346,15242,21.33,
2013/12/05,9245,15077,21.02,
2013/12/06,9178,14968,20.87,
2013/12/09,9476,15454,21.60,
2013/12/10,9601,15657,21.98,
2013/12/11,9581,15625,21.81,
2013/12/12,9233,15057,20.94,
2013/12/13,9174,14961,20.85,
2013/12/16,9232,15056,20.99,
2013/12/17,9219,15034,21.03,
2013/12/18,9136,14899,20.73,
2013/12/19,9466,15437,21.48,
2013/12/20,9424,15369,21.37,
2013/12/24,9521,15527,21.50,
2013/12/25,9595,15648,21.87,
2013/12/26,9595,15648,22.16,
2013/12/27,9454,15646,21.83,140
2013/12/30,9575,15846,22.19,
2014/01/06,9598,15884,22.21,
2014/01/07,9572,15841,21.87,
2014/01/08,9597,15883,21.69,
2014/01/09,9640,15954,21.95,
2014/01/10,9596,15881,21.81,
2014/01/14,9636,15947,21.92,
2014/01/15,9636,15947,21.99,
2014/01/16,9704,16060,22.07,
2014/01/17,9560,15821,21.73,
2014/01/20,9521,15757,21.73,
2014/01/21,9521,15757,21.80,
2014/01/22,9591,15873,21.96,
2014/01/23,9669,16002,22.35,
2014/01/24,9419,15588,21.88,
2014/01/27,8935,15019,21.25,140
2014/01/28,8961,15062,21.63,
2014/01/29,9101,15298,21.96,
2014/01/30,8950,15044,21.60,
2014/01/31,9109,15311,22.04,
2014/02/03,8976,15088,21.72,
2014/02/04,8804,14799,21.35,
2014/02/05,9032,15182,21.77,
2014/02/06,9011,15147,21.43,
2014/02/07,9230,15515,21.95,
2014/02/10,9308,15646,22.15,
2014/02/12,9307,15644,22.16,
2014/02/13,9501,15970,22.57,
2014/02/14,9405,15809,22.35,
2014/02/17,9386,15777,22.29,
2014/02/18,9386,15777,21.95,
2014/02/19,9509,15984,22.24,
2014/02/20,9486,15945,22.20,
2014/02/21,9445,15876,22.14,
2014/02/24,9484,15942,22.32,
2014/02/25,9519,16000,22.56,
2014/02/26,9480,15935,22.61,
2014/02/27,9305,15876,22.77,140
2014/02/28,9258,15796,22.84,
2014/03/03,9228,15745,22.72,
2014/03/04,9117,15555,22.15,
2014/03/05,9292,15854,22.25,
2014/03/06,9345,15944,22.09,
2014/03/07,9574,16335,22.90,
2014/03/10,9616,16407,22.97,
2014/03/11,9541,16279,22.80,
2014/03/12,9520,16243,22.65,
2014/03/13,9410,16055,22.18,
2014/03/14,9343,15941,22.03,
2014/03/17,9234,15755,21.76,
2014/03/18,9351,15955,22.09,
2014/03/19,9341,15937,22.11,
2014/03/20,9425,16081,22.32,
2014/03/24,9436,16100,22.47,
2014/03/25,9484,16181,22.63,
2014/03/26,9580,16345,22.97,
2014/03/27,9406,16287,22.93,140
2014/03/28,9481,16417,23.29,
2014/03/31,9630,16675,23.58,
2014/04/01,9748,16879,23.73,
2014/04/02,9868,17087,23.78,
2014/04/03,9890,17125,23.64,
2014/04/04,9881,17110,23.26,
2014/04/07,9888,17122,23.07,
2014/04/08,9809,16985,22.45,
2014/04/09,9695,16788,22.17,
2014/04/10,9703,16802,22.19,
2014/04/11,9633,16680,21.97,
2014/04/14,9605,16632,21.88,
2014/04/15,9683,16767,22.01,
2014/04/16,9689,16777,21.88,
2014/04/17,9844,17046,22.24,
2014/04/18,9810,16987,22.32,
2014/04/21,9809,16985,22.34,
2014/04/22,9808,16983,22.34,
2014/04/23,9932,17198,22.62,
2014/04/24,9801,16971,22.50,
2014/04/25,9774,16924,22.49,
2014/04/28,9586,16841,22.47,140
2014/04/30,9686,17017,22.49,
2014/05/01,9656,16964,22.43,
2014/05/02,9718,17073,22.48,
2014/05/07,9704,17049,21.92,
2014/05/08,9739,17110,21.95,
2014/05/09,9742,17115,21.93,
2014/05/12,9748,17126,21.92,
2014/05/13,9829,17268,22.09,
2014/05/14,9836,17281,22.07,
2014/05/15,9778,17179,21.92,
2014/05/16,9706,17052,21.68,
2014/05/19,9729,17093,21.69,
2014/05/20,9669,16987,21.59,
2014/05/21,9582,16834,21.40,
2014/05/22,9537,16755,21.32,
2014/05/23,9602,16869,21.46,
2014/05/26,9669,16987,21.86,
2014/05/27,9528,16985,21.75,140
2014/05/28,9572,17064,21.93,
2014/05/29,9498,16932,21.80,
2014/05/30,9548,17021,21.95,
2014/06/02,9601,17116,21.96,
2014/06/03,9653,17208,21.96,
2014/06/04,9681,17258,21.61,
2014/06/05,9743,17369,21.48,
2014/06/06,9760,17399,21.48,
2014/06/09,9803,17476,21.53,
2014/06/10,9803,17476,21.50,
2014/06/11,9786,17445,21.24,
2014/06/12,9740,17363,21.15,
2014/06/13,9720,17328,21.04,
2014/06/16,9756,17392,21.13,
2014/06/17,9722,17331,21.05,
2014/06/18,9724,17335,21.00,
2014/06/19,9721,17329,21.02,
2014/06/20,9766,17410,21.14,
2014/06/23,9784,17442,21.18,
2014/06/24,9742,17367,21.17,
2014/06/25,9736,17356,21.18,
2014/06/26,9714,17317,21.32,
2014/06/27,9537,17251,21.38,140
2014/06/30,9571,17313,21.64,
2014/07/01,9566,17303,21.56,
2014/07/02,9655,17464,21.90,
2014/07/03,9653,17461,21.66,
2014/07/04,9616,17394,21.48,
2014/07/07,9615,17392,21.19,
2014/07/08,9574,17318,21.10,
2014/07/09,9570,17311,20.78,
2014/07/10,9616,17394,20.76,
2014/07/11,9559,17291,20.67,
2014/07/14,9560,17293,20.59,
2014/07/15,9664,17481,20.83,
2014/07/16,9653,17461,20.67,
2014/07/17,9690,17528,20.73,
2014/07/18,9586,17340,20.50,
2014/07/22,9666,17484,20.74,
2014/07/23,9706,17557,20.86,
2014/07/24,9775,17682,21.22,
2014/07/25,9788,17705,21.34,
2014/07/28,9603,17624,21.24,140
2014/07/29,9640,17692,21.80,
2014/07/30,9640,17692,21.75,
2014/07/31,9709,17818,21.83,
2014/08/01,9558,17541,20.93,
2014/08/04,9504,17442,20.76,
2014/08/05,9562,17548,20.81,
2014/08/06,9507,17447,20.73,
2014/08/07,9448,17339,20.56,
2014/08/08,9392,17236,20.40,
2014/08/11,9432,17310,20.52,
2014/08/12,9502,17438,20.63,
2014/08/13,9497,17429,20.62,
2014/08/14,9672,17750,21.04,
2014/08/15,9669,17745,21.05,
2014/08/18,9662,17732,21.13,
2014/08/19,9797,17980,21.48,
2014/08/20,9847,18071,21.60,
2014/08/21,10005,18361,22.03,
2014/08/22,10040,18426,22.01,
2014/08/25,10025,18398,22.06,
2014/08/26,10026,18400,21.75,
2014/08/27,9911,18446,21.50,140
2014/08/28,9919,18461,21.61,
2014/08/29,9897,18420,21.59,
2014/09/01,9981,18576,21.66,
2014/09/02,9981,18576,21.63,
2014/09/03,10122,18839,21.93,
2014/09/04,10141,18874,21.95,
2014/09/05,10213,19008,22.11,
2014/09/08,10255,19086,21.95,
2014/09/09,10307,19183,22.04,
2014/09/10,10258,19092,21.84,
2014/09/11,10181,18948,21.63,
2014/09/12,10189,18963,21.61,
2014/09/16,9912,18448,21.00,
2014/09/17,9893,18412,20.95,
2014/09/18,10031,18669,21.20,
2014/09/19,10046,18697,21.29,
2014/09/22,10056,18716,21.36,
2014/09/24,9872,18373,20.97,
2014/09/25,9814,18265,20.85,
2014/09/26,9673,18003,20.62,
2014/09/29,9674,18265,20.90,140
2014/09/30,9640,18201,20.96,
2014/10/01,9675,18267,21.01,
2014/10/02,9563,18056,20.73,
2014/10/03,9479,17897,20.55,
2014/10/06,9637,18195,20.88,
2014/10/07,9584,18095,20.60,
2014/10/08,9493,17924,20.34,
2014/10/09,9574,18076,20.53,
2014/10/10,9583,18093,20.61,
2014/10/14,9432,17808,20.18,
2014/10/15,9357,17667,20.03,
2014/10/16,9215,17399,19.80,
2014/10/17,9240,17446,19.86,
2014/10/20,9375,17701,20.09,
2014/10/21,9528,17990,20.36,
2014/10/22,9593,18112,20.58,
2014/10/23,9646,18212,20.72,
2014/10/24,9805,18513,21.11,
2014/10/27,9695,18569,21.06,140
2014/10/28,9655,18493,21.10,
2014/10/29,9778,18728,21.37,
2014/10/30,9876,18916,21.59,
2014/10/31,9934,19027,21.71,
2014/11/04,10432,19981,22.80,
2014/11/05,10596,20295,23.07,
2014/11/06,10647,20393,22.87,
2014/11/07,10693,20481,22.92,
2014/11/10,10693,20481,22.75,
2014/11/11,10730,20552,22.73,
2014/11/12,10730,20552,22.45,
2014/11/13,10926,20927,22.86,
2014/11/14,11011,21090,22.81,
2014/11/17,11098,21256,22.84,
2014/11/18,11099,21258,22.81,
2014/11/19,11187,21427,22.60,
2014/11/20,11238,21525,22.68,
2014/11/21,11280,21605,22.87,
2014/11/25,11289,21622,23.03,
2014/11/26,11168,21391,22.99,
2014/11/27,10989,21316,22.94,140
2014/11/28,10989,21316,22.96,
2014/12/01,11168,21663,23.33,
2014/12/02,11048,21430,22.81,
2014/12/03,11162,21651,23.05,
2014/12/04,11226,21776,23.18,
2014/12/05,11198,21721,23.07,
2014/12/08,11412,22136,23.29,
2014/12/09,11274,21869,22.96,
2014/12/10,11053,21440,22.50,
2014/12/11,10836,21019,22.01,
2014/12/12,10926,21194,22.15,
2014/12/15,10796,20941,21.79,
2014/12/16,10641,20641,21.52,
2014/12/17,10440,20251,20.96,
2014/12/18,10601,20563,21.03,
2014/12/19,10734,20821,21.25,
2014/12/22,10840,21027,21.50,
2014/12/24,10918,21178,21.68,
2014/12/25,10860,21066,21.71,
2014/12/26,10860,21066,21.91,
2014/12/29,10718,21062,21.62,140
2014/12/30,10872,21364,22.00,
2015/01/05,10723,21072,21.82,
2015/01/06,10639,20907,21.74,
2015/01/07,10526,20684,21.51,
2015/01/08,10658,20944,21.65,
2015/01/09,10845,21311,22.02,
2015/01/13,10782,21188,21.95,
2015/01/14,10659,20946,21.73,
2015/01/15,10522,20677,21.46,
2015/01/16,10530,20692,21.51,
2015/01/19,10725,21076,22.01,
2015/01/20,10725,21076,22.04,
2015/01/21,10820,21262,22.24,
2015/01/22,10654,20936,21.94,
2015/01/23,10790,21203,22.27,
2015/01/26,10516,20665,21.77,
2015/01/27,10493,20895,21.91,140
2015/01/28,10382,20674,21.87,
2015/01/29,10351,20612,21.87,
2015/01/30,10246,20403,21.61,
2015/02/02,10029,19971,21.05,
2015/02/03,10038,19989,21.10,
2015/02/04,9979,19871,21.03,
2015/02/05,10014,19941,21.16,
2015/02/06,10166,20244,21.52,
2015/02/09,10237,20385,21.77,
2015/02/10,10164,20240,21.62,
2015/02/12,10267,20445,21.90,
2015/02/13,10193,20297,21.72,
2015/02/16,10200,20311,21.69,
2015/02/17,10199,20309,21.71,
2015/02/18,10279,20469,21.88,
2015/02/19,10287,20485,21.92,
2015/02/20,10161,20234,21.69,
2015/02/23,10276,20463,21.93,
2015/02/24,10287,20485,22.03,
2015/02/25,10193,20297,22.98,
2015/02/26,10270,20451,23.26,
2015/02/27,10072,20335,23.66,140
2015/03/02,10163,20519,24.80,
2015/03/03,10230,20654,24.89,
2015/03/04,10182,20557,24.84,
2015/03/05,10103,20398,24.64,
2015/03/06,10150,20493,24.61,
2015/03/09,9935,20059,24.10,
2015/03/10,10039,20269,24.24,
2015/03/11,9893,19974,23.87,
2015/03/12,9877,19941,23.76,
2015/03/13,10175,20543,24.51,
2015/03/16,10039,20269,24.12,
2015/03/17,10186,20565,24.48,
2015/03/18,10117,20426,24.31,
2015/03/19,10225,20644,24.61,
2015/03/20,10243,20680,24.66,
2015/03/23,10527,21254,25.80,
2015/03/24,10548,21296,25.87,
2015/03/25,10517,21234,25.84,
2015/03/26,10287,20769,25.14,
2015/03/27,10030,20533,24.50,140
2015/03/30,9962,20394,24.44,
2015/03/31,10066,20607,24.78,
2015/04/01,9978,20427,24.55,
2015/04/02,9911,20289,24.39,
2015/04/03,9929,20326,24.43,
2015/04/06,9928,20324,24.43,
2015/04/07,9927,20322,24.43,
2015/04/08,10061,20596,24.76,
2015/04/09,10095,20666,24.84,
2015/04/10,10021,20515,24.61,
2015/04/13,9949,20367,24.44,
2015/04/14,9780,20021,24.04,
2015/04/15,9754,19968,23.98,
2015/04/16,9654,19763,23.74,
2015/04/17,9877,20220,24.32,
2015/04/20,9789,20040,24.11,
2015/04/21,9796,20054,24.17,
2015/04/22,9873,20212,24.43,
2015/04/23,9971,20412,24.64,
2015/04/24,9949,20367,24.53,
2015/04/27,9787,20322,24.24,140
2015/04/28,9844,20441,24.50,
2015/04/30,9965,20692,24.77,
2015/05/01,9637,20011,22.99,
2015/05/07,9716,20175,23.13,
2015/05/08,9650,20038,22.66,
2015/05/11,9793,20335,22.95,
2015/05/12,9716,20175,22.75,
2015/05/13,9787,20322,22.89,
2015/05/14,9745,20235,22.78,
2015/05/15,9897,20551,23.14,
2015/05/18,9966,20694,23.30,
2015/05/19,9978,20719,23.33,
2015/05/20,9971,20704,23.29,
2015/05/21,9992,20748,23.14,
2015/05/22,9923,20605,22.95,
2015/05/25,9927,20613,23.02,
2015/05/26,9927,20613,23.18,
2015/05/27,9875,20796,23.06,140
2015/05/28,10018,21097,23.49,
2015/05/29,9977,21010,23.37,
2015/06/01,9884,20815,23.15,
2015/06/02,10016,21093,23.29,
2015/06/03,10018,21097,23.00,
2015/06/04,9983,21023,22.92,
2015/06/05,9851,20745,22.53,
2015/06/08,9857,20758,22.41,
2015/06/09,9723,20476,22.10,
2015/06/10,9634,20288,21.88,
2015/06/11,9530,20069,21.65,
2015/06/12,9703,20433,22.04,
2015/06/15,9675,20374,22.01,
2015/06/16,9678,20381,20.76,
2015/06/17,9737,20505,20.88,
2015/06/18,9749,20530,21.00,
2015/06/19,9942,20937,21.41,
2015/06/22,9761,20556,21.02,
2015/06/23,9753,20539,21.00,
2015/06/24,9763,20560,21.03,
2015/06/25,9704,20435,20.99,
2015/06/26,9626,20271,20.94,
2015/06/29,9441,20176,20.86,140
2015/06/30,9118,19486,20.29,
2015/07/01,9131,19514,20.10,
2015/07/02,9336,19952,20.45,
2015/07/03,9309,19894,20.22,
2015/07/06,9308,19892,20.23,
2015/07/07,9143,19540,19.87,
2015/07/08,9102,19452,19.74,
2015/07/09,8838,18888,19.12,
2015/07/10,8870,18956,19.14,
2015/07/13,9136,19525,19.72,
2015/07/14,9215,19693,19.82,
2015/07/15,9319,19916,20.03,
2015/07/16,9337,19954,20.09,
2015/07/17,9454,20204,20.41,
2015/07/21,9370,20025,20.34,
2015/07/22,9408,20106,20.47,
2015/07/23,9370,20025,20.41,
2015/07/24,9297,19869,20.70,
2015/07/27,9021,19578,20.40,140
2015/07/28,8975,19478,20.21,
2015/07/29,9069,19682,20.29,
2015/07/30,9161,19882,20.52,
2015/07/31,9150,19858,20.39,
2015/08/03,9231,20034,20.51,
2015/08/04,9190,19945,20.12,
2015/08/05,9349,20290,20.47,
2015/08/06,9355,20303,20.47,
2015/08/07,9325,20238,20.41,
2015/08/10,9342,20275,20.45,
2015/08/11,9388,20375,20.45,
2015/08/12,9375,20346,20.44,
2015/08/13,9338,20266,20.38,
2015/08/14,9397,20394,20.53,
2015/08/17,9438,20483,20.61,
2015/08/18,9507,20633,20.80,
2015/08/19,9455,20520,20.68,
2015/08/20,9360,20314,20.45,
2015/08/21,9247,20069,20.20,
2015/08/24,8894,19302,19.40,
2015/08/25,7811,16952,17.03,
2015/08/26,7692,16694,16.69,
2015/08/27,7691,16995,16.72,140
2015/08/28,8084,17864,17.70,
2015/08/31,8135,17977,17.88,
2015/09/01,8135,17977,17.94,
2015/09/02,7481,16531,16.49,
2015/09/03,7589,16770,16.86,
2015/09/04,7618,16834,16.82,
2015/09/07,7219,15952,15.98,
2015/09/08,7219,15952,15.98,
2015/09/09,7514,16604,16.63,
2015/09/10,7574,16737,16.69,
2015/09/11,7620,16839,16.63,
2015/09/14,7732,17086,16.88,
2015/09/15,7768,17166,16.95,
2015/09/16,7792,17219,16.98,
2015/09/17,8055,17800,17.62,
2015/09/18,8062,17815,17.63,
2015/09/24,8064,17820,17.63,
2015/09/25,7707,17031,16.86,
2015/09/28,7759,17455,17.04,140
2015/09/29,7527,16933,16.77,
2015/09/30,7579,17050,16.89,
2015/10/01,7669,17253,17.09,
2015/10/02,7719,17365,17.21,
2015/10/05,7739,17410,17.19,
2015/10/06,7994,17984,17.76,
2015/10/07,8020,18042,17.82,
2015/10/08,8145,18323,18.03,
2015/10/09,8162,18362,18.09,
2015/10/13,8360,18807,18.54,
2015/10/14,8254,18569,18.31,
2015/10/15,8065,18143,17.89,
2015/10/16,8161,18359,18.10,
2015/10/19,8235,18526,18.26,
2015/10/20,8298,18668,18.48,
2015/10/21,8366,18821,18.62,
2015/10/22,8300,18672,18.61,
2015/10/23,8423,18949,18.88,
2015/10/26,8484,19086,19.06,
2015/10/27,8338,19073,18.83,140
2015/10/28,8227,18819,19.05,
2015/10/29,8208,18775,18.88,
2015/10/30,8174,18697,18.81,
2015/11/02,8144,18629,18.75,
2015/11/04,8239,18846,18.97,
2015/11/05,8314,19018,19.21,
2015/11/06,8331,19057,18.85,
2015/11/09,8274,18926,18.70,
2015/11/10,8219,18800,18.56,
2015/11/11,8252,18876,18.53,
2015/11/12,8252,18876,18.61,
2015/11/13,8244,18858,18.59,
2015/11/16,8173,18695,18.29,
2015/11/17,8273,18924,18.39,
2015/11/18,8360,19123,18.58,
2015/11/19,8404,19224,18.67,
2015/11/20,8464,19361,18.81,
2015/11/24,8561,19583,19.00,
2015/11/25,8488,19416,18.85,
2015/11/26,8527,19505,19.10,
2015/11/27,8386,19503,18.90,140
2015/11/30,8367,19458,18.94,
2015/12/01,8447,19644,19.12,
2015/12/02,8527,19831,19.02,
2015/12/03,8524,19824,18.89,
2015/12/04,8351,19421,18.49,
2015/12/07,8569,19928,18.94,
2015/12/08,8488,19740,18.80,
2015/12/09,8374,19475,18.54,
2015/12/10,8175,19012,17.99,
2015/12/11,8199,19068,18.00,
2015/12/14,7972,18540,17.43,
2015/12/15,8038,18693,17.58,
2015/12/16,8147,18947,17.75,
2015/12/17,8327,19365,18.04,
2015/12/18,8327,19365,18.17,
2015/12/21,8161,18979,17.80,
2015/12/22,8176,19014,17.81,
2015/12/24,8240,19163,17.95,
2015/12/25,8280,19256,17.97,
2015/12/28,8139,19254,17.70,140
2015/12/29,8139,19254,17.79,
2015/12/30,8254,19526,18.04,
2016/01/04,8252,19521,18.08,
2016/01/05,7843,18554,17.18,
2016/01/06,7873,18625,17.24,
2016/01/07,7706,18229,16.89,
2016/01/08,7428,17572,16.34,
2016/01/12,7276,17212,16.04,
2016/01/13,7304,17278,16.10,
2016/01/14,7234,17113,15.90,
2016/01/15,7198,17028,16.00,
2016/01/18,6889,16297,15.35,
2016/01/19,6888,16294,15.46,
2016/01/20,7050,16678,15.83,
2016/01/21,6648,15727,14.92,
2016/01/22,6877,16268,15.45,
2016/01/25,7269,17196,16.30,
2016/01/26,7125,16855,16.12,
2016/01/27,7145,17234,16.27,140
2016/01/28,7120,17173,16.36,
2016/01/29,7130,17197,16.32,
2016/02/01,7513,18121,17.22,
2016/02/02,7526,18153,17.10,
2016/02/03,7315,17644,16.62,
2016/02/04,7140,17221,15.70,
2016/02/05,7161,17272,15.74,
2016/02/08,6873,16577,15.11,
2016/02/09,6516,15716,14.32,
2016/02/10,6332,15273,13.92,
2016/02/12,6266,15113,13.77,
2016/02/15,6145,14822,13.51,
2016/02/16,6145,14822,13.45,
2016/02/17,6368,15359,13.94,
2016/02/18,6524,15736,14.29,
2016/02/19,6489,15651,14.26,
2016/02/22,6366,15355,14.00,
2016/02/23,6592,15900,14.52,
2016/02/24,6468,15601,14.26,
2016/02/25,6376,15379,14.06,
2016/02/26,6651,16042,14.68,
2016/02/29,6580,16208,14.51,140
2016/03/01,6430,15839,14.28,
2016/03/02,6701,16507,14.82,
2016/03/03,6836,16839,15.07,
2016/03/04,6958,17140,15.35,
2016/03/07,7043,17349,15.54,
2016/03/08,7049,17364,15.55,
2016/03/09,6862,16903,15.13,
2016/03/10,7012,17273,15.46,
2016/03/11,6963,17152,15.46,
2016/03/14,7219,17782,16.03,
2016/03/15,7195,17723,15.98,
2016/03/16,7073,17423,15.73,
2016/03/17,7203,17743,15.97,
2016/03/18,7146,17603,15.86,
2016/03/22,7133,17571,15.85,
2016/03/23,7174,17672,15.96,
2016/03/24,7157,17630,15.94,
2016/03/25,7150,17613,15.92,
2016/03/28,7009,17610,15.59,140
2016/03/29,7009,17610,15.69,
2016/03/30,7248,18211,16.23,
2016/03/31,7252,18221,16.18,
2016/04/01,7252,18221,16.17,
2016/04/04,7203,18097,16.08,
2016/04/05,7037,17680,15.71,
2016/04/06,6843,17193,15.26,
2016/04/07,6819,17133,15.13,
2016/04/08,6494,16316,14.37,
2016/04/11,6634,16668,14.68,
2016/04/12,6589,16555,14.60,
2016/04/13,6736,16924,14.93,
2016/04/14,6827,17153,15.14,
2016/04/15,6853,17218,15.21,
2016/04/18,6833,17168,15.21,
2016/04/19,6896,17326,15.35,
2016/04/20,7034,17673,15.66,
2016/04/21,6951,17464,15.52,
2016/04/22,6850,17211,15.30,
2016/04/25,7126,17904,16.01,
2016/04/26,7096,17829,15.94,
2016/04/27,7015,17977,15.80,140
2016/04/28,6880,17631,15.59,
2016/05/02,6591,16890,14.93,
2016/05/06,6589,16885,14.93,
2016/05/09,6257,16034,14.18,
2016/05/10,6460,16555,14.69,
2016/05/11,6584,16872,15.01,
2016/05/12,6482,16611,14.81,
2016/05/13,6479,16603,14.81,
2016/05/16,6430,16478,14.82,
2016/05/17,6461,16557,14.90,
2016/05/18,6438,16498,14.83,
2016/05/19,6375,16337,14.70,
2016/05/20,6279,16091,14.51,
2016/05/23,6408,16421,14.90,
2016/05/24,6292,16124,14.65,
2016/05/25,6395,16388,14.89,
2016/05/26,6450,16529,15.02,
2016/05/27,6341,16455,14.79,80
2016/05/30,6357,16496,14.89,
2016/05/31,6357,16496,14.92,
2016/06/01,6527,16937,15.32,
2016/06/02,6371,16533,14.85,
2016/06/03,6267,16263,14.61,
2016/06/06,6165,15998,14.22,
2016/06/07,6244,16203,14.38,
2016/06/08,6328,16421,14.50,
2016/06/09,6303,16356,14.45,
2016/06/10,6260,16244,14.38,
2016/06/13,6261,16247,14.40,
2016/06/14,6187,16055,14.23,
2016/06/15,6076,15767,13.96,
2016/06/16,6156,15975,14.17,
2016/06/17,5863,15214,13.51,
2016/06/20,5971,15495,13.75,
2016/06/21,6063,15733,13.96,
2016/06/22,6078,15772,14.00,
2016/06/23,6134,15918,14.04,
2016/06/24,6338,16447,14.51,
2016/06/27,5735,15090,13.07,80
2016/06/28,5559,14627,12.68,
2016/06/29,5761,15158,13.15,
2016/06/30,5820,15313,13.28,
2016/07/01,5822,15319,13.28,
2016/07/04,5862,15424,13.38,
2016/07/05,5862,15424,13.37,
2016/07/06,5757,15148,13.13,
2016/07/07,5675,14932,12.93,
2016/07/08,5645,14853,12.86,
2016/07/11,5710,15024,12.91,
2016/07/12,5957,15674,13.45,
2016/07/13,6247,16437,14.10,
2016/07/14,6233,16400,14.05,
2016/07/15,6347,16700,14.27,
2016/07/19,6366,16750,14.23,
2016/07/20,6371,16763,14.10,
2016/07/21,6408,16861,14.15,
2016/07/22,6383,16795,14.07,
2016/07/25,6341,16684,13.95,
2016/07/26,6333,16663,13.91,
2016/07/27,6134,16350,13.23,80
2016/07/28,6207,16545,13.33,
2016/07/29,6159,16417,13.22,
2016/08/01,5967,15905,12.81,
2016/08/02,5922,15785,12.74,
2016/08/03,5739,15297,12.38,
2016/08/04,5734,15284,12.36,
2016/08/05,5737,15292,12.41,
2016/08/08,5822,15518,12.54,
2016/08/09,5944,15844,12.80,
2016/08/10,5909,15750,12.70,
2016/08/12,5862,15625,12.59,
2016/08/15,5768,15374,12.39,
2016/08/16,5773,15388,12.38,
2016/08/17,5638,15028,12.07,
2016/08/18,5604,14937,12.00,
2016/08/19,5607,14945,12.00,
2016/08/22,5525,14727,11.83,
2016/08/23,5576,14863,11.94,
2016/08/24,5583,14881,11.96,
2016/08/25,5575,14860,11.93,
2016/08/26,5593,14908,11.94,
2016/08/29,5491,14849,11.73,80
2016/08/30,5491,14849,11.83,
2016/08/31,5677,15352,12.23,
2016/09/01,5764,15588,12.41,
2016/09/02,5752,15555,12.38,
2016/09/05,5891,15931,12.67,
2016/09/06,5891,15931,12.67,
2016/09/07,5799,15682,12.47,
2016/09/08,5764,15588,12.30,
2016/09/09,5733,15504,12.24,
2016/09/12,5581,15093,11.93,
2016/09/13,5518,14922,11.79,
2016/09/14,5402,14609,11.56,
2016/09/15,5450,14739,11.66,
2016/09/16,5476,14809,11.66,
2016/09/20,5442,14717,11.58,
2016/09/21,5478,14814,11.66,
2016/09/23,5445,14725,11.58,
2016/09/26,5625,15212,11.97,
2016/09/27,5498,15085,11.69,80
2016/09/28,5467,15000,11.67,
2016/09/29,5535,15186,11.83,
2016/09/30,5592,15343,11.95,
2016/10/03,5517,15137,11.78,
2016/10/04,5462,14986,11.66,
2016/10/05,5528,15167,11.77,
2016/10/06,5481,15038,11.65,
2016/10/07,5514,15129,11.70,
2016/10/11,5438,14920,11.54,
2016/10/12,5446,14942,11.56,
2016/10/13,5574,15293,11.74,
2016/10/14,5518,15140,11.60,
2016/10/17,5655,15515,11.89,
2016/10/18,5628,15441,11.83,
2016/10/19,5684,15595,11.94,
2016/10/20,5664,15540,11.90,
2016/10/21,5677,15576,11.91,
2016/10/24,5631,15450,11.80,
2016/10/25,5698,15633,11.93,
2016/10/26,5745,15762,12.00,
2016/10/27,5608,15606,11.71,80
2016/10/28,5496,15294,11.52,
2016/10/31,5534,15400,11.60,
2016/11/01,5600,15584,11.74,
2016/11/02,5464,15205,11.42,
2016/11/04,5290,14721,10.98,
2016/11/07,5267,14657,10.89,
2016/11/08,5507,15325,11.39,
2016/11/09,5570,15500,11.52,
2016/11/10,5446,15155,11.26,
2016/11/11,5515,15347,11.39,
2016/11/14,5514,15344,11.32,
2016/11/15,5781,16087,11.87,
2016/11/16,5834,16235,11.94,
2016/11/17,5833,16232,11.93,
2016/11/18,5790,16112,11.81,
2016/11/21,5840,16252,11.90,
2016/11/22,5893,16399,11.91,
2016/11/24,6025,16766,12.17,
2016/11/25,6025,16766,12.19,
2016/11/28,6158,17359,12.46,80
2016/11/29,6142,17314,12.40,
2016/11/30,6222,17540,12.55,
2016/12/01,6227,17554,12.51,
2016/12/02,6194,17461,12.43,
2016/12/05,6202,17483,12.41,
2016/12/06,6329,17841,12.66,
2016/12/07,6291,17734,12.47,
2016/12/08,6316,17805,12.52,
2016/12/09,6357,17920,12.55,
2016/12/12,6467,18230,12.75,
2016/12/13,6546,18453,12.89,
2016/12/14,6530,18408,12.76,
2016/12/15,6500,18323,12.65,
2016/12/16,6724,18955,13.08,
2016/12/19,6678,18825,12.94,
2016/12/20,6518,18374,12.58,
2016/12/21,6635,18704,12.76,
2016/12/22,6593,18585,12.65,
2016/12/26,6563,18501,12.58,
2016/12/27,6483,18501,12.43,80
2016/12/28,6483,18501,12.47,
2016/12/29,6460,18435,12.43,
2016/12/30,6386,18224,12.21,
2017/01/04,6435,18364,12.29,
2017/01/05,6536,18652,12.47,
2017/01/06,6414,18304,12.20,
2017/01/10,6496,18538,12.30,
2017/01/11,6381,18210,12.05,
2017/01/12,6490,18521,12.23,
2017/01/13,6333,18073,11.93,
2017/01/16,6434,18361,12.12,
2017/01/17,6434,18361,12.10,
2017/01/18,6288,17944,11.83,
2017/01/19,6344,18104,11.89,
2017/01/20,6504,18561,12.06,
2017/01/23,6517,18598,12.08,
2017/01/24,6362,18156,11.77,
2017/01/25,6414,18304,11.86,
2017/01/26,6397,18255,11.82,
2017/01/27,6416,18538,11.90,80
2017/01/30,6413,18529,11.94,
2017/01/31,6242,18035,11.56,
2017/02/01,6179,17853,11.43,
2017/02/02,6183,17865,11.42,
2017/02/03,6190,17885,11.43,
2017/02/06,6210,17943,11.47,
2017/02/07,6165,17813,11.36,
2017/02/08,6154,17781,11.34,
2017/02/09,6128,17706,11.28,
2017/02/10,6251,18061,11.51,
2017/02/13,6367,18396,11.71,
2017/02/14,6383,18443,11.74,
2017/02/15,6419,18547,11.77,
2017/02/16,6489,18749,11.89,
2017/02/17,6357,18367,11.65,
2017/02/20,6292,18180,11.51,
2017/02/21,6291,18177,11.51,
2017/02/22,6389,18460,11.69,
2017/02/23,6374,18417,11.64,
2017/02/24,6325,18275,11.55,
2017/02/27,6185,18102,11.26,80
2017/02/28,6166,18046,11.26,
2017/03/01,6144,17982,11.21,
2017/03/02,6322,18503,11.54,
2017/03/03,6311,18470,11.45,
2017/03/06,6299,18435,11.46,
2017/03/07,6225,18219,11.33,
2017/03/08,6237,18254,11.33,
2017/03/09,6183,18096,11.21,
2017/03/10,6091,17827,11.04,
2017/03/13,6123,17920,11.09,
2017/03/14,6132,17947,11.08,
2017/03/15,6119,17908,11.05,
2017/03/16,6245,18277,11.27,
2017/03/17,6125,17926,11.06,
2017/03/21,6125,17926,11.05,
2017/03/22,6042,17683,10.90,
2017/03/23,5928,17349,10.71,
2017/03/24,5952,17420,10.75,
2017/03/27,5839,17323,10.55,80
2017/03/28,5733,17009,10.41,
2017/03/29,5757,17080,10.45,
2017/03/30,5882,17451,10.67,
2017/03/31,5938,17617,10.77,
2017/04/03,5944,17635,10.77,
2017/04/04,5880,17445,10.65,
2017/04/05,5799,17204,10.49,
2017/04/06,5886,17463,10.64,
2017/04/07,5858,17379,10.59,
2017/04/10,5813,17246,10.50,
2017/04/11,5868,17409,10.61,
2017/04/12,5711,16943,10.32,
2017/04/13,5695,16896,10.29,
2017/04/14,5737,17021,10.37,
2017/04/17,5736,17018,10.36,
2017/04/18,5736,17018,10.36,
2017/04/19,5674,16834,10.24,
2017/04/20,5681,16854,10.27,
2017/04/21,5727,16991,10.36,
2017/04/24,5698,16905,10.32,
2017/04/25,5814,17249,10.53,
2017/04/26,5903,17513,10.69,
2017/04/27,5838,17557,10.58,80
2017/04/28,5787,17404,10.53,
2017/05/01,5817,17494,10.58,
2017/05/02,5816,17491,10.58,
2017/05/08,5941,17867,10.81,
2017/05/09,5858,17618,10.65,
2017/05/10,5947,17885,10.80,
2017/05/11,5988,18009,10.87,
2017/05/12,5914,17786,10.74,
2017/05/15,5875,17669,10.66,
2017/05/16,5951,17897,10.80,
2017/05/17,5871,17657,10.66,
2017/05/18,5721,17206,10.37,
2017/05/19,5718,17197,10.32,
2017/05/22,5805,17458,10.47,
2017/05/23,5801,17446,10.47,
2017/05/24,5825,17518,10.50,
2017/05/25,5926,17822,10.69,
2017/05/26,5923,17813,10.69,
2017/05/29,5743,17512,10.37,80
2017/05/30,5743,17512,10.42,
2017/05/31,5705,17397,10.35,
2017/06/01,5659,17256,10.25,
2017/06/02,5704,17393,10.28,
2017/06/05,5697,17372,10.27,
2017/06/06,5720,17442,10.31,
2017/06/07,5624,17150,10.14,
2017/06/08,5662,17265,10.21,
2017/06/09,5722,17448,10.33,
2017/06/12,5796,17674,10.43,
2017/06/13,5741,17506,10.31,
2017/06/14,5758,17558,10.34,
2017/06/15,5723,17451,10.27,
2017/06/16,5871,17903,10.54,
2017/06/19,5914,18034,10.62,
2017/06/20,5969,18202,10.71,
2017/06/21,5993,18275,10.58,
2017/06/22,5946,18131,10.49,
2017/06/23,5924,18064,10.43,
2017/06/26,5951,18147,10.45,
2017/06/27,5910,18266,10.39,80
2017/06/28,5986,18500,10.56,
2017/06/29,5996,18531,10.57,
2017/06/30,6076,18779,10.70,
2017/07/03,6052,18704,10.65,
2017/07/04,6152,19014,10.75,
2017/07/05,6152,19014,10.66,
2017/07/06,6046,18686,10.47,
2017/07/07,5942,18364,10.24,
2017/07/10,6072,18766,10.46,
2017/07/11,6046,18686,10.41,
2017/07/12,6083,18800,10.39,
2017/07/13,6052,18704,10.31,
2017/07/14,6131,18949,10.45,
2017/07/18,6168,19063,10.50,
2017/07/19,6181,19103,10.51,
2017/07/20,6217,19214,10.43,
2017/07/21,6227,19245,10.44,
2017/07/24,6136,18964,10.22,
2017/07/25,6135,18961,10.24,
2017/07/26,6200,19162,10.36,
2017/07/27,6175,19332,10.32,80
2017/07/28,6177,19338,10.37,
2017/07/31,6127,19182,10.33,
2017/08/01,6064,18984,10.21,
2017/08/02,6056,18959,10.19,
2017/08/03,6043,18919,10.14,
2017/08/04,5984,18734,10.04,
2017/08/07,6059,18969,10.16,
2017/08/08,6052,18947,10.14,
2017/08/09,6015,18831,10.09,
2017/08/10,5907,18493,9.90,
2017/08/14,5813,18199,9.75,
2017/08/15,5865,18361,9.83,
2017/08/16,5930,18565,9.95,
2017/08/17,6025,18862,10.13,
2017/08/18,5924,18546,9.96,
2017/08/21,5763,18042,9.68,
2017/08/22,5826,18239,9.79,
2017/08/23,5884,18421,9.89,
2017/08/24,5865,18361,9.87,
2017/08/25,5901,18474,9.93,
2017/08/28,5862,18602,9.84,80
2017/08/29,5862,18602,9.88,
2017/08/30,5803,18415,9.79,
2017/08/31,5933,18828,10.01,
2017/09/01,5975,18961,10.08,
2017/09/04,6022,19110,10.13,
2017/09/05,6022,19110,10.11,
2017/09/06,5899,18720,9.90,
2017/09/07,5884,18672,9.84,
2017/09/08,5907,18745,9.85,
2017/09/11,5868,18621,9.78,
2017/09/12,5986,18996,9.97,
2017/09/13,6060,19231,10.10,
2017/09/14,6088,19320,10.14,
2017/09/15,6114,19402,10.18,
2017/09/19,6196,19662,10.28,
2017/09/20,6174,19592,10.23,
2017/09/21,6203,19685,10.26,
2017/09/22,6196,19662,10.24,
2017/09/25,6140,19485,10.16,
2017/09/26,6130,19453,10.13,
2017/09/27,6049,19450,9.95,80
2017/09/28,6033,19398,10.00,
2017/09/29,6065,19501,10.05,
2017/10/02,6064,19498,10.06,
2017/10/03,6050,19453,10.03,
2017/10/04,6054,19466,10.04,
2017/10/05,6097,19604,10.08,
2017/10/06,6061,19488,10.02,
2017/10/10,6031,19392,9.94,
2017/10/11,5987,19250,9.86,
2017/10/12,6013,19334,9.88,
2017/10/13,6069,19514,9.94,
2017/10/16,6084,19562,9.97,
2017/10/17,6034,19401,9.88,
2017/10/18,6084,19562,9.94,
2017/10/19,6157,19797,10.05,
2017/10/20,6140,19742,10.02,
2017/10/23,6185,19887,10.09,
2017/10/24,6196,19922,10.07,
2017/10/25,6184,19884,10.04,
2017/10/26,6081,19553,9.86,
2017/10/27,5983,19495,9.71,80
2017/10/30,5979,19482,9.74,
2017/10/31,5949,19384,9.65,
2017/11/01,5997,19540,9.72,
2017/11/02,6052,19720,9.78,
2017/11/06,6086,19830,9.80,
2017/11/07,6103,19886,9.79,
2017/11/08,6083,19821,9.76,
2017/11/09,6073,19788,9.72,
2017/11/10,6064,19759,9.71,
2017/11/13,6036,19667,9.65,
2017/11/14,6037,19671,9.65,
2017/11/15,6021,19619,9.63,
2017/11/16,5942,19361,9.49,
2017/11/17,5937,19345,9.43,
2017/11/20,5845,19045,9.28,
2017/11/21,5868,19120,9.32,
2017/11/22,5900,19224,9.38,
2017/11/24,5817,18954,9.26,
2017/11/27,5753,19006,9.17,80
2017/11/28,5703,18841,9.14,
2017/11/29,5718,18890,9.16,
2017/11/30,5760,19029,9.23,
2017/12/01,5776,19082,9.27,
2017/12/04,5870,19392,9.41,
2017/12/05,5822,19234,9.28,
2017/12/06,5816,19214,9.26,
2017/12/07,5733,18940,9.13,
2017/12/08,5766,19049,9.13,
2017/12/11,5853,19336,9.26,
2017/12/12,5867,19383,9.29,
2017/12/13,5927,19581,9.38,
2017/12/14,5916,19544,9.37,
2017/12/15,5913,19535,9.36,
2017/12/18,5924,19571,9.37,
2017/12/19,5943,19634,9.39,
2017/12/20,5888,19452,9.29,
2017/12/21,5875,19409,9.19,
2017/12/22,5895,19475,9.18,
2017/12/25,5933,19601,9.17,
2017/12/26,5933,19601,9.23,
2017/12/27,5853,19601,9.10,80
2017/12/28,5926,19845,9.25,
2017/12/29,5945,19909,9.27,
2018/01/04,5946,19912,9.25,
2018/01/05,5862,19631,9.12,
2018/01/09,5908,19785,9.18,
2018/01/10,5780,19356,8.98,
2018/01/11,5633,18864,8.73,
2018/01/12,5641,18891,8.74,
2018/01/15,5603,18763,8.64,
2018/01/16,5603,18763,8.65,
2018/01/17,5601,18757,8.65,
2018/01/18,5658,18948,8.69,
2018/01/19,5639,18884,8.66,
2018/01/22,5652,18927,8.65,
2018/01/23,5725,19172,8.76,
2018/01/24,5727,19179,8.75,
2018/01/25,5647,18911,8.63,
2018/01/26,5607,18777,8.59,
2018/01/29,5518,18747,8.47,80
2018/01/30,5498,18679,8.48,
2018/01/31,5443,18492,8.38,
2018/02/01,5570,18923,8.58,
2018/02/02,5450,18516,8.39,
2018/02/05,5440,18482,8.37,
2018/02/06,5266,17891,8.08,
2018/02/07,5158,17524,7.92,
2018/02/08,5135,17445,7.89,
2018/02/09,4949,16814,7.60,
2018/02/13,5002,16994,7.68,
2018/02/14,4979,16915,7.65,
2018/02/15,4910,16681,7.53,
2018/02/16,4917,16705,7.55,
2018/02/19,4953,16827,7.61,
2018/02/20,4953,16827,7.61,
2018/02/21,4978,16912,7.65,
2018/02/22,4904,16661,7.54,
2018/02/23,4889,16610,7.51,
2018/02/26,4929,16746,7.56,
2018/02/27,4909,16949,7.53,80
2018/02/28,4836,16697,7.47,
2018/03/01,4734,16345,7.31,
2018/03/02,4721,16300,7.29,
2018/03/05,4578,15807,7.07,
2018/03/06,4648,16048,7.18,
2018/03/07,4720,16297,7.28,
2018/03/08,4726,16318,7.29,
2018/03/09,4732,16338,7.29,
2018/03/12,4855,16763,7.48,
2018/03/13,4841,16715,7.45,
2018/03/14,4863,16791,7.49,
2018/03/15,4824,16656,7.43,
2018/03/16,4781,16508,7.36,
2018/03/19,4744,16380,7.30,
2018/03/20,4691,16197,7.20,
2018/03/22,4738,16359,7.26,
2018/03/23,4627,15976,7.10,
2018/03/26,4569,15776,7.04,
2018/03/27,4540,15952,7.00,80
2018/03/28,4601,16166,7.07,
2018/03/29,4640,16303,7.14,
2018/03/30,4661,16377,7.16,
2018/04/02,4660,16373,7.16,
2018/04/03,4660,16373,7.16,
2018/04/04,4687,16468,7.20,
2018/04/05,4723,16595,7.25,
2018/04/06,4800,16865,7.37,
2018/04/09,4747,16679,7.29,
2018/04/10,4748,16682,7.29,
2018/04/11,4791,16834,7.34,
2018/04/12,4766,16746,7.31,
2018/04/13,4786,16816,7.36,
2018/04/16,4829,16967,7.43,
2018/04/17,4829,16967,7.43,
2018/04/18,4849,17037,7.46,
2018/04/19,4868,17104,7.49,
2018/04/20,4827,16960,7.43,
2018/04/23,4769,16756,7.34,
2018/04/24,4803,16876,7.39,
2018/04/25,4858,17069,7.47,
2018/04/26,4842,17013,7.67,
2018/04/27,4813,17192,7.62,80
2018/05/01,4835,17270,7.70,
2018/05/02,4853,17335,7.72,
2018/05/07,4886,17453,7.79,
2018/05/08,4886,17453,7.55,
2018/05/09,4821,17220,7.45,
2018/05/10,4882,17438,7.52,
2018/05/11,4912,17546,7.57,
2018/05/14,4919,17571,7.57,
2018/05/15,4933,17621,7.59,
2018/05/16,4914,17553,7.54,
2018/05/17,4925,17592,7.56,
2018/05/18,4962,17724,7.62,
2018/05/21,4962,17724,7.62,
2018/05/22,5073,18121,7.80,
2018/05/23,5079,18142,7.92,
2018/05/24,4983,17799,7.76,
2018/05/25,4908,17531,7.65,
2018/05/28,4852,17617,7.57,80
2018/05/29,4852,17617,7.61,
2018/05/30,4796,17414,7.53,
2018/05/31,4833,17548,7.57,
2018/06/01,4820,17501,7.55,
2018/06/04,4897,17780,7.68,
2018/06/05,4984,18096,7.81,
2018/06/06,4969,18042,7.79,
2018/06/07,5033,18274,7.85,
2018/06/08,5015,18209,7.82,
2018/06/11,4943,17947,7.70,
2018/06/12,5001,18158,7.79,
2018/06/13,5047,18325,7.87,
2018/06/14,4982,18089,7.76,
2018/06/15,4972,18053,7.74,
2018/06/18,4947,17962,7.70,
2018/06/19,4920,17864,7.66,
2018/06/20,4833,17548,7.54,
2018/06/21,4889,17751,7.63,
2018/06/22,4895,17773,7.63,
2018/06/25,4924,17878,7.66,
2018/06/26,4889,17751,7.61,
2018/06/27,4831,17831,7.72,80
2018/06/28,4867,17964,7.82,
2018/06/29,4854,17916,7.80,
2018/07/02,4918,18152,7.91,
2018/07/03,4881,18016,7.84,
2018/07/04,4917,18149,7.91,
2018/07/05,4918,18152,7.70,
2018/07/06,4947,18259,7.75,
2018/07/09,4970,18344,7.79,
2018/07/10,5013,18503,7.84,
2018/07/11,5065,18695,7.92,
2018/07/12,5031,18569,7.82,
2018/07/13,5135,18953,7.99,
2018/07/17,5135,18953,7.99,
2018/07/18,5144,18986,8.00,
2018/07/19,5123,18909,7.96,
2018/07/20,5136,18957,7.98,
2018/07/23,5068,18706,7.88,
2018/07/24,5007,18481,7.78,
2018/07/25,4990,18418,7.69,
2018/07/26,4997,18444,7.70,
2018/07/27,4928,18485,7.63,80
2018/07/30,4897,18368,7.62,
2018/07/31,4906,18402,7.59,
2018/08/01,5063,18991,7.83,
2018/08/02,5053,18953,7.79,
2018/08/03,4977,18668,7.66,
2018/08/06,5002,18762,7.70,
2018/08/07,5020,18830,7.73,
2018/08/08,5019,18826,7.72,
2018/08/09,4977,18668,7.65,
2018/08/10,4965,18623,7.63,
2018/08/13,4861,18233,7.46,
2018/08/14,4840,18154,7.40,
2018/08/15,4857,18218,7.43,
2018/08/16,4817,18068,7.37,
2018/08/17,4903,18391,7.51,
2018/08/20,4898,18372,7.50,
2018/08/21,4915,18436,7.53,
2018/08/22,4940,18530,7.56,
2018/08/23,4932,18500,7.55,
2018/08/24,4944,18545,7.57,
2018/08/27,4916,18740,7.53,80
2018/08/28,4916,18740,7.57,
2018/08/29,4937,18820,7.61,
2018/08/30,4946,18854,7.61,
2018/08/31,4914,18732,7.54,
2018/09/03,4842,18457,7.41,
2018/09/04,4842,18457,7.41,
2018/09/05,4848,18480,7.42,
2018/09/06,4885,18621,7.48,
2018/09/07,4853,18499,7.43,
2018/09/10,4788,18252,7.33,
2018/09/11,4795,18278,7.35,
2018/09/12,4803,18309,7.37,
2018/09/13,4818,18366,7.39,
2018/09/14,4925,18774,7.56,
2018/09/18,4911,18721,7.52,
2018/09/19,4952,18877,7.59,
2018/09/20,4929,18789,7.55,
2018/09/21,4994,19037,7.64,
2018/09/25,5010,19098,7.66,
2018/09/26,4923,18766,7.64,
2018/09/27,4821,18682,7.40,80
2018/09/28,4824,18694,7.44,
2018/10/01,4922,19074,7.47,
2018/10/02,4902,18996,7.44,
2018/10/03,4859,18830,7.36,
2018/10/04,4839,18752,7.31,
2018/10/05,4722,18299,7.13,
2018/10/09,4706,18237,7.09,
2018/10/10,4721,18295,7.09,
2018/10/11,4643,17993,6.97,
2018/10/12,4498,17431,6.75,
2018/10/15,4483,17373,6.73,
2018/10/16,4498,17431,6.76,
2018/10/17,4622,17911,6.94,
2018/10/18,4583,17760,6.90,
2018/10/19,4620,17903,6.95,
2018/10/22,4652,18027,6.99,
2018/10/23,4596,17810,6.91,
2018/10/24,4542,17601,6.84,
2018/10/25,4623,17915,6.96,
2018/10/26,4673,18109,7.04,
2018/10/29,4399,17357,6.63,80
2018/10/30,4540,17913,6.89,
2018/10/31,4652,18355,7.05,
2018/11/01,4601,18154,6.98,
2018/11/02,4680,18466,7.07,
2018/11/05,4690,18505,7.03,
2018/11/06,4740,18703,7.10,
2018/11/07,4781,18864,7.17,
2018/11/08,4846,19121,7.26,
2018/11/09,4892,19302,7.33,
2018/11/12,4861,19180,7.28,
2018/11/13,4861,19180,7.28,
2018/11/14,4851,19141,7.27,
2018/11/15,4853,19148,7.27,
2018/11/16,4819,19014,7.21,
2018/11/19,4843,19109,7.25,
2018/11/20,4818,19010,7.18,
2018/11/21,4780,18860,7.11,
2018/11/22,4819,19014,7.16,
2018/11/26,4818,19010,7.15,
2018/11/27,4780,19176,7.10,80
2018/11/28,4795,19236,7.17,
2018/11/29,4823,19349,7.19,
2018/11/30,4826,19361,7.20,
2018/12/03,4841,19421,7.22,
2018/12/04,4879,19573,7.28,
2018/12/05,4762,19104,7.09,
2018/12/06,4762,19104,7.08,
2018/12/07,4704,18871,6.99,
2018/12/10,4685,18795,6.94,
2018/12/11,4666,18719,6.91,
2018/12/12,4715,18915,7.00,
2018/12/13,4652,18663,6.89,
2018/12/14,4715,18915,6.99,
2018/12/17,4654,18671,6.90,
2018/12/18,4458,17884,6.61,
2018/12/19,4462,17900,6.61,
2018/12/20,4391,17615,6.50,
2018/12/21,4241,17014,6.28,
2018/12/25,4127,16556,6.12,
2018/12/26,4127,16556,6.11,
2018/12/27,4047,16556,5.99,80
2018/12/28,3972,16250,5.92,
2019/01/04,3968,16233,5.93,
2019/01/07,3824,15644,5.71,
2019/01/08,3879,15869,5.82,
2019/01/09,3918,16029,5.87,
2019/01/10,3909,15992,5.86,
2019/01/11,3938,16110,5.90,
2019/01/15,3965,16221,5.92,
2019/01/16,3981,16286,5.95,
2019/01/17,3994,16340,5.97,
2019/01/18,3999,16360,5.98,
2019/01/21,4061,16614,6.08,
2019/01/22,4060,16610,6.08,
2019/01/23,4020,16446,6.02,
2019/01/24,4031,16491,6.04,
2019/01/25,4014,16421,6.01,
2019/01/28,3977,16597,5.96,80
2019/01/29,3950,16485,5.97,
2019/01/30,3945,16464,5.96,
2019/01/31,3986,16635,6.03,
2019/02/01,3989,16647,6.04,
2019/02/04,4008,16727,6.07,
2019/02/05,4055,16923,6.14,
2019/02/06,4068,16977,6.17,
2019/02/07,3995,16672,6.04,
2019/02/08,3989,16647,6.03,
2019/02/12,3979,16606,6.01,
2019/02/13,4036,16844,6.10,
2019/02/14,4083,17040,6.17,
2019/02/15,4068,16977,6.15,
2019/02/18,4080,17027,6.17,
2019/02/19,4080,17027,6.17,
2019/02/20,4096,17094,6.19,
2019/02/21,4118,17186,6.22,
2019/02/22,4073,16998,6.14,
2019/02/25,4112,17161,6.18,
2019/02/26,4135,17257,6.23,
2019/02/27,4047,17223,6.10,80
2019/02/28,4043,17206,6.08,
2019/03/01,4065,17300,6.11,
2019/03/04,4103,17462,6.15,
2019/03/05,4092,17415,6.13,
2019/03/06,4098,17440,6.14,
2019/03/07,4061,17283,6.12,
2019/03/08,4048,17228,6.01,
2019/03/11,4025,17130,5.97,
2019/03/12,4082,17372,6.06,
2019/03/13,4116,17517,6.10,
2019/03/14,4119,17530,6.11,
2019/03/15,4145,17640,6.15,
2019/03/18,4150,17662,6.15,
2019/03/19,4137,17606,6.13,
2019/03/20,4132,17585,6.12,
2019/03/22,4131,17581,6.12,
2019/03/25,4028,17142,6.02,
2019/03/26,4066,17304,6.09,
2019/03/27,4067,17521,6.10,50
2019/03/28,4020,17319,6.06,
2019/03/29,4041,17409,6.04,
2019/04/01,4066,17517,6.08,
2019/04/02,4113,17719,6.14,
2019/04/03,4102,17672,6.11,
2019/04/04,4145,17857,6.14,
2019/04/05,4146,17862,6.14,
2019/04/08,4170,17965,6.17,
2019/04/09,4146,17862,6.13,
2019/04/10,4123,17762,6.09,
2019/04/11,4134,17810,6.10,
2019/04/12,4169,17961,6.15,
2019/04/15,4239,18262,6.25,
2019/04/16,4232,18232,6.22,
2019/04/17,4168,17956,6.12,
2019/04/18,4147,17866,6.09,
2019/04/19,4149,17874,6.09,
2019/04/22,4148,17870,6.09,
2019/04/23,4148,17870,6.09,
2019/04/24,4124,17767,6.05,
2019/04/25,4105,17685,6.02,
2019/04/26,4064,17508,5.96,
2019/05/07,4063,17719,5.96,50
2019/05/08,3923,17109,5.78,
2019/05/09,3901,17013,5.75,
2019/05/10,3847,16777,5.67,
2019/05/13,3886,16947,5.73,
2019/05/14,3831,16708,5.65,
2019/05/15,3857,16821,5.70,
2019/05/16,3859,16830,5.72,
2019/05/17,3876,16904,5.75,
2019/05/20,3872,16886,5.74,
2019/05/21,3873,16891,5.70,
2019/05/22,3916,17078,5.77,
2019/05/23,3898,17000,5.74,
2019/05/24,3865,16856,5.68,
2019/05/27,3809,16830,5.60,50
2019/05/28,3809,16830,5.63,
2019/05/29,3824,16896,5.65,
2019/05/30,3782,16710,5.59,
2019/05/31,3825,16900,5.65,
2019/06/03,3757,16600,5.55,
2019/06/04,3773,16671,5.57,
2019/06/05,3774,16675,5.57,
2019/06/06,3803,16803,5.62,
2019/06/07,3815,16856,5.64,
2019/06/10,3826,16905,5.65,
2019/06/11,3832,16931,5.66,
2019/06/12,3835,16945,5.66,
2019/06/13,3831,16927,5.66,
2019/06/14,3822,16887,5.65,
2019/06/17,3799,16785,5.61,
2019/06/18,3809,16830,5.63,
2019/06/19,3804,16808,5.62,
2019/06/20,3803,16803,5.62,
2019/06/21,3775,16679,5.57,
2019/06/24,3779,16697,5.58,
2019/06/25,3774,16675,5.57,
2019/06/26,3739,16520,5.53,
2019/06/27,3698,16560,5.48,50
2019/06/28,3755,16815,5.59,
2019/07/01,3763,16851,5.60,
2019/07/02,3792,16981,5.65,
2019/07/03,3825,17129,5.69,
2019/07/04,3836,17178,5.71,
2019/07/05,3836,17178,5.71,
2019/07/08,3847,17227,5.73,
2019/07/09,3868,17321,5.75,
2019/07/10,3855,17263,5.74,
2019/07/11,3862,17295,5.75,
2019/07/12,3851,17245,5.73,
2019/07/16,3843,17209,5.72,
2019/07/17,3874,17348,5.73,
2019/07/18,3846,17223,5.68,
2019/07/19,3848,17232,5.69,
2019/07/22,3823,17120,5.66,
2019/07/23,3830,17151,5.66,
2019/07/24,3849,17236,5.68,
2019/07/25,3838,17187,5.66,
2019/07/26,3857,17272,5.68,
2019/07/29,3795,17218,5.59,50
2019/07/30,3804,17259,5.63,
2019/07/31,3787,17182,5.61,
2019/08/01,3792,17205,5.63,
2019/08/02,3750,17014,5.60,
2019/08/05,3618,16415,5.41,
2019/08/06,3528,16007,5.27,
2019/08/07,3577,16229,5.34,
2019/08/08,3547,16093,5.29,
2019/08/09,3628,16461,5.42,
2019/08/13,3593,16302,5.37,
2019/08/14,3654,16579,5.47,
2019/08/15,3546,16089,5.32,
2019/08/16,3604,16352,5.40,
2019/08/19,3638,16506,5.45,
2019/08/20,3654,16579,5.47,
2019/08/21,3641,16520,5.45,
2019/08/22,3659,16601,5.48,
2019/08/23,3651,16565,5.47,
2019/08/26,3608,16370,5.40,
2019/08/27,3558,16370,5.33,50
2019/08/28,3559,16375,5.36,
2019/08/29,3554,16352,5.07,
2019/08/30,3591,16522,5.13,