基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2014/04/23,10000,10000,0.07,
2014/04/24,9999,9999,0.07,
2014/04/25,9967,9967,0.07,
2014/04/28,9940,9940,0.07,
2014/04/30,10083,10083,0.07,
2014/05/01,10078,10078,0.12,
2014/05/02,10078,10078,0.12,
2014/05/07,10083,10083,0.12,
2014/05/08,10164,10164,0.13,
2014/05/09,10158,10158,0.13,
2014/05/12,10177,10227,0.13,50
2014/05/13,10278,10328,0.13,
2014/05/14,10268,10318,0.13,
2014/05/15,10281,10332,0.14,
2014/05/16,10233,10283,0.14,
2014/05/19,10340,10391,0.14,
2014/05/20,10403,10454,0.14,
2014/05/21,10436,10487,0.14,
2014/05/22,10514,10566,0.14,
2014/05/23,10518,10570,0.16,
2014/05/26,10545,10597,0.19,
2014/05/27,10544,10596,0.22,
2014/05/28,10664,10716,0.22,
2014/05/29,10678,10730,0.24,
2014/05/30,10694,10747,0.24,
2014/06/02,10703,10756,0.25,
2014/06/03,10734,10787,0.25,
2014/06/04,10709,10762,0.29,
2014/06/05,10760,10813,0.29,
2014/06/06,10931,10985,0.32,
2014/06/09,11176,11231,0.34,
2014/06/10,11087,11141,0.34,
2014/06/11,11189,11244,0.35,
2014/06/12,10865,11119,0.36,200
2014/06/13,10612,10860,0.38,
2014/06/16,10693,10943,0.41,
2014/06/17,10696,10946,0.56,
2014/06/18,10827,11080,0.60,
2014/06/19,11168,11429,0.48,
2014/06/20,11137,11398,0.48,
2014/06/23,11068,11327,0.48,
2014/06/24,11187,11449,0.50,
2014/06/25,11005,11263,0.50,
2014/06/26,11191,11453,0.52,
2014/06/27,11128,11389,0.55,
2014/06/30,11161,11422,0.56,
2014/07/01,11199,11461,0.58,
2014/07/02,11296,11560,0.60,
2014/07/03,11336,11601,0.61,
2014/07/04,11390,11657,0.62,
2014/07/07,11389,11656,0.62,
2014/07/08,11295,11559,0.61,
2014/07/09,11229,11492,0.65,
2014/07/10,11303,11568,0.69,
2014/07/11,11139,11400,0.69,
2014/07/14,10983,11445,0.68,200
2014/07/15,11078,11544,0.70,
2014/07/16,11036,11500,0.71,
2014/07/17,11087,11553,0.73,
2014/07/18,10966,11427,0.73,
2014/07/22,11084,11550,0.76,
2014/07/23,11107,11574,0.77,
2014/07/24,11095,11562,0.81,
2014/07/25,11109,11576,0.82,
2014/07/28,11014,11477,0.81,
2014/07/29,11034,11498,0.86,
2014/07/30,11039,11503,0.87,
2014/07/31,10977,11439,0.89,
2014/08/01,10758,11210,0.93,
2014/08/04,10673,11122,0.95,
2014/08/05,10739,11191,1.00,
2014/08/06,10623,11070,1.05,
2014/08/07,10619,11066,1.07,
2014/08/08,10609,11055,1.08,
2014/08/11,10590,11035,1.11,
2014/08/12,10347,10990,1.13,200
2014/08/13,10344,10987,1.15,
2014/08/14,10364,11009,1.18,
2014/08/15,10402,11049,1.18,
2014/08/18,10397,11044,1.18,
2014/08/19,10520,11174,1.20,
2014/08/20,10558,11215,1.24,
2014/08/21,10531,11186,1.26,
2014/08/22,10519,11173,1.27,
2014/08/25,10535,11190,1.30,
2014/08/26,10579,11237,1.35,
2014/08/27,10538,11193,1.35,
2014/08/28,10504,11157,1.42,
2014/08/29,10421,11069,1.45,
2014/09/01,10456,11106,1.50,
2014/09/02,10457,11107,1.53,
2014/09/03,10427,11075,1.52,
2014/09/04,10483,11135,1.83,
2014/09/05,10472,11123,1.85,
2014/09/08,10545,11201,2.81,
2014/09/09,10540,11195,2.89,
2014/09/10,10391,11037,2.90,
2014/09/11,10428,11077,3.01,
2014/09/12,10245,11095,3.00,200
2014/09/16,9989,10817,3.06,
2014/09/17,10237,11086,3.16,
2014/09/18,10346,11204,2.12,
2014/09/19,10415,11279,2.17,
2014/09/22,10412,11275,2.18,
2014/09/24,10015,10845,2.14,
2014/09/25,10187,11032,2.13,
2014/09/26,9773,10583,2.07,
2014/09/29,9915,10737,2.14,
2014/09/30,9759,10568,2.11,
2014/10/01,9729,10536,2.11,
2014/10/02,9687,10490,2.10,
2014/10/03,9689,10492,2.11,
2014/10/06,9691,10495,3.25,
2014/10/07,9688,10491,3.26,
2014/10/08,9687,10490,3.27,
2014/10/09,9686,10489,3.30,
2014/10/10,9757,10566,3.49,
2014/10/14,9946,10879,3.61,100
2014/10/15,9896,10824,3.68,
2014/10/16,9939,10871,3.59,
2014/10/17,10138,11089,2.43,
2014/10/20,9818,10739,2.34,
2014/10/21,9286,10157,2.22,
2014/10/22,8826,9654,2.13,
2014/10/23,9211,10075,2.22,
2014/10/24,8952,9792,2.16,
2014/10/27,8924,9761,2.07,
2014/10/28,8888,9722,2.08,
2014/10/29,8790,9615,2.06,
2014/10/30,8809,9635,2.07,
2014/10/31,8807,9633,2.07,
2014/11/04,8812,9639,2.05,
2014/11/05,8837,9666,2.06,
2014/11/06,8884,9717,2.03,
2014/11/07,8977,9819,2.06,
2014/11/10,9031,9878,2.09,
2014/11/11,9182,10043,2.14,
2014/11/12,9091,10053,2.11,100
2014/11/13,9033,9989,2.10,
2014/11/14,8979,9929,2.10,
2014/11/17,8969,9918,2.10,
2014/11/18,8981,9932,2.10,
2014/11/19,9066,10026,2.10,
2014/11/20,8948,9895,2.08,
2014/11/21,8998,9950,2.11,
2014/11/25,9212,10187,2.17,
2014/11/26,9242,10220,2.18,
2014/11/27,9326,10313,2.27,
2014/11/28,9332,10320,2.26,
2014/12/01,9187,10159,2.23,
2014/12/02,8964,9913,2.16,
2014/12/03,9236,10214,2.20,
2014/12/04,9325,10312,2.19,
2014/12/05,9317,10303,2.16,
2014/12/08,9420,10417,2.28,
2014/12/09,9199,10173,2.20,
2014/12/10,9113,10078,2.19,
2014/12/11,8588,9497,2.07,
2014/12/12,8246,9174,2.02,50
2014/12/15,8036,8940,2.02,
2014/12/16,8116,9029,2.06,
2014/12/17,8012,8914,2.00,
2014/12/18,8144,9061,2.00,
2014/12/19,8177,9097,2.00,
2014/12/22,8180,9101,1.97,
2014/12/24,8191,9113,1.98,
2014/12/25,8202,9125,2.02,
2014/12/26,8202,9125,2.01,
2014/12/29,8171,9091,2.00,
2014/12/30,8174,9094,2.00,
2015/01/05,7904,8794,1.92,
2015/01/06,7717,8586,1.87,
2015/01/07,7674,8538,1.86,
2015/01/08,7722,8591,1.85,
2015/01/09,7813,8692,1.84,
2015/01/13,7631,8546,1.79,50
2015/01/14,7607,8519,1.80,
2015/01/15,7582,8491,1.75,
2015/01/16,7565,8472,1.73,
2015/01/19,7580,8488,1.71,
2015/01/20,7580,8488,1.69,
2015/01/21,7584,8493,1.69,
2015/01/22,7613,8525,1.69,
2015/01/23,7694,8616,1.71,
2015/01/26,7649,8566,1.69,
2015/01/27,7735,8662,1.72,
2015/01/28,7620,8533,1.71,
2015/01/29,7390,8276,1.65,
2015/01/30,7426,8316,1.64,
2015/02/02,7263,8133,1.62,
2015/02/03,7318,8195,1.61,
2015/02/04,7370,8253,1.58,
2015/02/05,7328,8206,1.51,
2015/02/06,7375,8259,1.51,
2015/02/09,7296,8170,1.48,
2015/02/10,7288,8161,1.47,
2015/02/12,7327,8261,1.47,50
2015/02/13,7493,8448,1.48,
2015/02/16,7530,8490,1.41,
2015/02/17,7527,8487,1.41,
2015/02/18,7521,8480,1.41,
2015/02/19,7544,8506,1.41,
2015/02/20,7611,8581,1.42,
2015/02/23,7722,8706,1.42,
2015/02/24,7706,8688,1.42,
2015/02/25,7836,8835,1.44,
2015/02/26,7815,8811,1.45,
2015/02/27,7855,8856,1.44,
2015/03/02,7877,8881,1.44,
2015/03/03,8004,9024,1.48,
2015/03/04,7915,8924,1.47,
2015/03/05,7933,8944,1.48,
2015/03/06,7988,9006,1.49,
2015/03/09,7792,8785,1.45,
2015/03/10,7850,8851,1.46,
2015/03/11,7719,8703,1.44,
2015/03/12,7569,8590,1.42,50
2015/03/13,7800,8852,1.46,
2015/03/16,7699,8738,1.45,
2015/03/17,7775,8824,1.46,
2015/03/18,7801,8854,1.47,
2015/03/19,7975,9051,1.50,
2015/03/20,7978,9054,1.50,
2015/03/23,8041,9126,1.51,
2015/03/24,8119,9214,1.52,
2015/03/25,8136,9234,1.51,
2015/03/26,7928,8998,1.48,
2015/03/27,7967,9042,1.48,
2015/03/30,8016,9098,1.49,
2015/03/31,8160,9261,1.51,
2015/04/01,8050,9136,1.49,
2015/04/02,8051,9137,1.49,
2015/04/03,8128,9225,1.50,
2015/04/06,8123,9219,1.50,
2015/04/07,8201,9308,1.51,
2015/04/08,8217,9326,1.52,
2015/04/09,8284,9402,1.52,
2015/04/10,8403,9537,1.49,
2015/04/13,8498,9701,1.50,50
2015/04/14,8399,9588,1.49,
2015/04/15,8425,9618,1.49,
2015/04/16,8494,9697,1.50,
2015/04/17,8569,9782,1.52,
2015/04/20,8432,9626,1.50,
2015/04/21,8563,9776,1.52,
2015/04/22,8564,9777,1.52,
2015/04/23,8612,9832,1.53,
2015/04/24,8651,9876,1.53,
2015/04/27,8690,9921,1.53,
2015/04/28,8558,9770,1.48,
2015/04/30,8585,9801,1.48,
2015/05/01,8463,9661,1.47,
2015/05/07,8433,9627,1.47,
2015/05/08,8458,9656,1.47,
2015/05/11,8664,9891,1.51,
2015/05/12,8519,9782,1.48,50
2015/05/13,8526,9790,1.49,
2015/05/14,8588,9862,1.49,
2015/05/15,8666,9951,1.50,
2015/05/18,8698,9988,1.50,
2015/05/19,8825,10134,1.52,
2015/05/20,8889,10207,1.52,
2015/05/21,8881,10198,1.52,
2015/05/22,8994,10328,1.52,
2015/05/25,8988,10321,1.51,
2015/05/26,8989,10322,1.48,
2015/05/27,8830,10140,1.46,
2015/05/28,8988,10321,1.48,
2015/05/29,8946,10273,1.49,
2015/06/01,8923,10246,1.49,
2015/06/02,8961,10290,1.50,
2015/06/03,8896,10215,1.50,
2015/06/04,8956,10284,1.51,
2015/06/05,8861,10175,1.49,
2015/06/08,8910,10231,1.50,
2015/06/09,8841,10152,1.49,
2015/06/10,8870,10185,1.39,
2015/06/11,8956,10284,1.41,
2015/06/12,8947,10331,1.40,50
2015/06/15,8913,10292,1.39,
2015/06/16,8775,10133,1.37,
2015/06/17,8822,10187,1.35,
2015/06/18,8827,10193,1.35,
2015/06/19,8873,10246,1.35,
2015/06/22,8857,10227,1.35,
2015/06/23,8944,10328,1.36,
2015/06/24,9022,10418,1.37,
2015/06/25,8961,10347,1.34,
2015/06/26,8926,10307,1.34,
2015/06/29,8937,10320,1.34,
2015/06/30,8502,9817,1.27,
2015/07/01,8501,9816,1.27,
2015/07/02,8569,9895,1.28,
2015/07/03,8533,9853,1.29,
2015/07/06,8531,9851,1.28,
2015/07/07,8518,9836,1.28,
2015/07/08,8568,9894,1.29,
2015/07/09,8445,9752,1.27,
2015/07/10,8447,9754,1.27,
2015/07/13,8523,9853,1.28,10
2015/07/14,8695,10052,1.31,
2015/07/15,8697,10054,1.31,
2015/07/16,8701,10059,1.31,
2015/07/17,8879,10265,1.32,
2015/07/21,8911,10302,1.32,
2015/07/22,8937,10332,1.32,
2015/07/23,8958,10356,1.32,
2015/07/24,8896,10284,1.30,
2015/07/27,8779,10149,1.27,
2015/07/28,8575,9913,1.24,
2015/07/29,8876,10261,1.27,
2015/07/30,8944,10340,1.28,
2015/07/31,8974,10375,1.29,
2015/08/03,8979,10380,1.29,
2015/08/04,9047,10459,1.30,
2015/08/05,9026,10435,1.29,
2015/08/06,9062,10476,1.29,
2015/08/07,8897,10286,1.26,
2015/08/10,8937,10332,1.26,
2015/08/11,9114,10537,1.29,
2015/08/12,8893,10293,1.26,10
2015/08/13,8884,10282,1.25,
2015/08/14,8944,10352,1.26,
2015/08/17,8948,10356,1.26,
2015/08/18,9003,10420,1.34,
2015/08/19,8951,10360,1.33,
2015/08/20,8859,10253,1.31,
2015/08/21,8476,9810,1.17,
2015/08/24,7867,9105,1.09,
2015/08/25,7402,8567,1.02,
2015/08/26,7302,8451,1.01,
2015/08/27,7331,8485,1.01,
2015/08/28,7356,8514,1.02,
2015/08/31,7383,8545,1.02,
2015/09/01,7448,8620,1.03,
2015/09/02,7790,9016,1.08,
2015/09/03,7421,8589,1.03,
2015/09/04,7401,8566,1.03,
2015/09/07,7637,8839,1.07,
2015/09/08,7640,8842,1.06,
2015/09/09,7388,8551,1.03,
2015/09/10,7410,8576,1.03,
2015/09/11,7394,8558,1.03,
2015/09/14,7378,8551,1.03,10
2015/09/15,7384,8558,1.03,
2015/09/16,7466,8653,1.04,
2015/09/17,7562,8764,1.05,
2015/09/18,7563,8765,1.05,
2015/09/24,7365,8536,1.02,
2015/09/25,7296,8456,1.01,
2015/09/28,7228,8377,1.00,
2015/09/29,7058,8180,0.98,
2015/09/30,7050,8171,0.97,
2015/10/01,7159,8297,0.98,
2015/10/02,7188,8331,0.98,
2015/10/05,7314,8477,1.00,
2015/10/06,7459,8645,1.02,
2015/10/07,7426,8606,1.01,
2015/10/08,7484,8674,1.02,
2015/10/09,7615,8825,1.04,
2015/10/13,7891,9157,0.99,10
2015/10/14,7632,8856,0.96,
2015/10/15,7541,8751,0.95,
2015/10/16,7835,9092,0.99,
2015/10/19,7867,9129,0.99,
2015/10/20,8178,9490,1.03,
2015/10/21,8008,9293,1.01,
2015/10/22,7697,8932,0.98,
2015/10/23,8043,9333,1.02,
2015/10/26,7984,9265,1.00,
2015/10/27,7836,9093,0.98,
2015/10/28,7919,9189,0.99,
2015/10/29,8046,9337,1.01,
2015/10/30,7988,9269,0.99,
2015/11/02,7916,9186,0.98,
2015/11/04,8051,9343,1.00,
2015/11/05,7907,9175,0.98,
2015/11/06,7995,9278,0.99,
2015/11/09,8096,9395,1.01,
2015/11/10,7839,9097,0.97,
2015/11/11,7951,9226,0.98,
2015/11/12,7842,9112,0.97,10
2015/11/13,7446,8651,0.92,
2015/11/16,7170,8331,0.89,
2015/11/17,7501,8715,0.93,
2015/11/18,7336,8524,0.91,
2015/11/19,7531,8750,0.93,
2015/11/20,7432,8635,0.91,
2015/11/24,7624,8858,0.94,
2015/11/25,7589,8818,0.93,
2015/11/26,7643,8880,0.94,
2015/11/27,7645,8883,0.94,
2015/11/30,7605,8836,0.94,
2015/12/01,7634,8870,0.94,
2015/12/02,7811,9076,0.96,
2015/12/03,7637,8873,0.94,
2015/12/04,7329,8516,0.90,
2015/12/07,7696,8942,0.95,
2015/12/08,7590,8819,0.93,
2015/12/09,7463,8671,0.92,
2015/12/10,7312,8496,0.89,
2015/12/11,7286,8466,0.89,
2015/12/14,7081,8239,0.86,10
2015/12/15,7097,8258,0.86,
2015/12/16,7115,8279,0.86,
2015/12/17,7172,8345,0.87,
2015/12/18,7136,8303,0.86,
2015/12/21,7053,8206,0.84,
2015/12/22,7105,8267,0.85,
2015/12/24,7191,8367,0.86,
2015/12/25,7142,8310,0.85,
2015/12/28,7144,8312,0.85,
2015/12/29,7168,8340,0.86,
2015/12/30,7211,8390,0.86,
2016/01/04,7066,8222,0.84,
2016/01/05,6901,8030,0.82,
2016/01/06,6960,8098,0.83,
2016/01/07,6916,8047,0.83,
2016/01/08,6766,7872,0.81,
2016/01/12,6696,7803,0.80,10
2016/01/13,6696,7803,0.80,
2016/01/14,6732,7845,0.79,
2016/01/15,6699,7806,0.79,
2016/01/18,6807,7932,0.80,
2016/01/19,6809,7934,0.79,
2016/01/20,6810,7936,0.79,
2016/01/21,6871,8007,0.80,
2016/01/22,6857,7990,0.80,
2016/01/25,6755,7871,0.78,
2016/01/26,6809,7934,0.79,
2016/01/27,6758,7875,0.79,
2016/01/28,6776,7896,0.79,
2016/01/29,6780,7901,0.79,
2016/02/01,6795,7918,0.79,
2016/02/02,6808,7933,0.79,
2016/02/03,6718,7828,0.78,
2016/02/04,6724,7835,0.78,
2016/02/05,6712,7821,0.77,
2016/02/08,6659,7760,0.76,
2016/02/09,6589,7678,0.75,
2016/02/10,6578,7665,0.67,
2016/02/12,6469,7550,0.65,10
2016/02/15,6524,7614,0.66,
2016/02/16,6526,7616,0.66,
2016/02/17,6584,7684,0.66,
2016/02/18,6632,7740,0.69,
2016/02/19,6634,7742,0.69,
2016/02/22,6667,7781,0.69,
2016/02/23,6743,7870,0.70,
2016/02/24,6659,7772,0.69,
2016/02/25,6667,7781,0.69,
2016/02/26,6733,7858,0.70,
2016/02/29,6707,7828,0.70,
2016/03/01,6661,7774,0.69,
2016/03/02,6861,8007,0.71,
2016/03/03,6913,8068,0.72,
2016/03/04,7033,8208,0.73,
2016/03/07,6985,8152,0.73,
2016/03/08,6968,8132,0.72,
2016/03/09,6817,7956,0.71,
2016/03/10,6869,8017,0.69,
2016/03/11,6932,8090,0.70,
2016/03/14,7124,8326,0.72,10
2016/03/15,7185,8397,0.73,
2016/03/16,7121,8322,0.72,
2016/03/17,7263,8488,0.73,
2016/03/18,7383,8629,0.75,
2016/03/22,7527,8797,0.76,
2016/03/23,7583,8862,0.77,
2016/03/24,7377,8622,0.75,
2016/03/25,7399,8647,0.75,
2016/03/28,7399,8647,0.75,
2016/03/29,7463,8722,0.76,
2016/03/30,7704,9004,0.78,
2016/03/31,7822,9142,0.79,
2016/04/01,7787,9101,0.79,
2016/04/04,7892,9224,0.80,
2016/04/05,7778,9090,0.79,
2016/04/06,7537,8809,0.77,
2016/04/07,7799,9115,0.79,
2016/04/08,7401,8650,0.73,
2016/04/11,7493,8757,0.74,
2016/04/12,7423,8687,0.74,10
2016/04/13,7552,8838,0.75,
2016/04/14,7751,9071,0.77,
2016/04/15,7761,9083,0.77,
2016/04/18,7799,9127,0.77,
2016/04/19,8033,9401,0.80,
2016/04/20,7996,9358,0.79,
2016/04/21,7978,9337,0.79,
2016/04/22,7907,9253,0.78,
2016/04/25,8008,9372,0.79,
2016/04/26,7949,9303,0.78,
2016/04/27,8046,9416,0.79,
2016/04/28,8158,9547,0.80,
2016/05/02,7747,9066,0.76,
2016/05/06,7758,9079,0.75,
2016/05/09,7931,9282,0.77,
2016/05/10,8030,9397,0.78,
2016/05/11,8244,9648,0.80,
2016/05/12,8068,9454,0.77,10
2016/05/13,8096,9486,0.77,
2016/05/16,7975,9345,0.76,
2016/05/17,8127,9523,0.77,
2016/05/18,7976,9346,0.76,
2016/05/19,7989,9361,0.76,
2016/05/20,7967,9335,0.76,
2016/05/23,8068,9454,0.77,
2016/05/24,8080,9468,0.77,
2016/05/25,8211,9621,0.78,
2016/05/26,8262,9681,0.78,
2016/05/27,8298,9723,0.79,
2016/05/30,8394,9836,0.80,
2016/05/31,8396,9838,0.80,
2016/06/01,8400,9843,0.80,
2016/06/02,8416,9861,0.80,
2016/06/03,8502,9962,0.81,
2016/06/06,8514,9976,0.81,
2016/06/07,8567,10038,0.81,
2016/06/08,8566,10037,0.81,
2016/06/09,8530,9995,0.79,
2016/06/10,8453,9905,0.78,
2016/06/13,8051,9445,0.74,10
2016/06/14,7424,8710,0.69,
2016/06/15,7475,8770,0.69,
2016/06/16,7499,8798,0.69,
2016/06/17,7485,8781,0.69,
2016/06/20,7480,8776,0.69,
2016/06/21,7486,8783,0.69,
2016/06/22,7483,8779,0.69,
2016/06/23,7454,8745,0.69,
2016/06/24,7500,8799,0.70,
2016/06/27,7427,8713,0.69,
2016/06/28,7405,8688,0.70,
2016/06/29,7397,8678,0.70,
2016/06/30,7411,8695,0.70,
2016/07/01,7434,8722,0.70,
2016/07/04,7495,8793,0.71,
2016/07/05,7493,8791,0.71,
2016/07/06,7440,8729,0.70,
2016/07/07,7505,8805,0.71,
2016/07/08,7547,8854,0.71,
2016/07/11,7733,9072,0.73,
2016/07/12,7726,9070,0.73,5
2016/07/13,7810,9169,0.74,
2016/07/14,7861,9228,0.74,
2016/07/15,7871,9240,0.74,
2016/07/19,7938,9319,0.75,
2016/07/20,7932,9312,0.75,
2016/07/21,8029,9426,0.76,
2016/07/22,7924,9302,0.75,
2016/07/25,8009,9402,0.75,
2016/07/26,8015,9409,0.76,
2016/07/27,8050,9450,0.76,
2016/07/28,8138,9554,0.76,
2016/07/29,8211,9639,0.77,
2016/08/01,8348,9800,0.78,
2016/08/02,8416,9880,0.79,
2016/08/03,8241,9675,0.77,
2016/08/04,8335,9785,0.78,
2016/08/05,8467,9940,0.77,
2016/08/08,8637,10139,0.79,
2016/08/09,8757,10280,0.81,
2016/08/10,8831,10367,0.82,
2016/08/12,8732,10257,0.79,5
2016/08/15,8773,10305,0.77,
2016/08/16,8851,10397,0.77,
2016/08/17,8673,10188,0.75,
2016/08/18,8803,10340,0.76,
2016/08/19,8859,10406,0.76,
2016/08/22,8858,10405,0.75,
2016/08/23,8837,10380,0.74,
2016/08/24,8858,10405,0.74,
2016/08/25,8757,10286,0.72,
2016/08/26,8736,10262,0.72,
2016/08/29,8734,10259,0.72,
2016/08/30,8835,10378,0.73,
2016/08/31,8881,10432,0.74,
2016/09/01,8858,10405,0.70,
2016/09/02,8876,10426,0.70,
2016/09/05,9005,10578,0.71,
2016/09/06,9002,10574,0.71,
2016/09/07,9154,10753,0.72,
2016/09/08,9210,10818,0.73,
2016/09/09,9203,10810,0.73,
2016/09/12,8486,9974,0.67,5
2016/09/13,8700,10225,0.69,
2016/09/14,8324,9783,0.65,
2016/09/15,8362,9828,0.66,
2016/09/16,8346,9809,0.66,
2016/09/20,8266,9715,0.65,
2016/09/21,8259,9707,0.65,
2016/09/23,8208,9647,0.65,
2016/09/26,8203,9641,0.65,
2016/09/27,8163,9594,0.66,
2016/09/28,8227,9669,0.66,
2016/09/29,8262,9710,0.66,
2016/09/30,8089,9507,0.65,
2016/10/03,8197,9634,0.65,
2016/10/04,8228,9671,0.65,
2016/10/05,8227,9669,0.65,
2016/10/06,8260,9708,0.65,
2016/10/07,8286,9739,0.65,
2016/10/11,8341,9803,0.66,
2016/10/12,8161,9598,0.64,5
2016/10/13,8158,9594,0.64,
2016/10/14,8068,9488,0.63,
2016/10/17,8105,9532,0.64,
2016/10/18,8110,9538,0.64,
2016/10/19,8189,9631,0.63,
2016/10/20,8228,9676,0.63,
2016/10/21,8258,9712,0.64,
2016/10/24,8318,9782,0.64,
2016/10/25,8470,9961,0.65,
2016/10/26,8423,9906,0.65,
2016/10/27,8311,9774,0.64,
2016/10/28,8248,9700,0.64,
2016/10/31,8067,9487,0.62,
2016/11/01,8000,9408,0.62,
2016/11/02,7923,9318,0.61,
2016/11/04,7724,9084,0.59,
2016/11/07,7747,9111,0.60,
2016/11/08,7791,9163,0.60,
2016/11/09,7773,9141,0.60,
2016/11/10,7739,9101,0.60,
2016/11/11,7750,9114,0.61,
2016/11/14,7751,9121,0.61,5
2016/11/15,7778,9153,0.61,
2016/11/16,7895,9291,0.62,
2016/11/17,7867,9258,0.62,
2016/11/18,7971,9380,0.62,
2016/11/21,7987,9399,0.62,
2016/11/22,8131,9569,0.63,
2016/11/24,8117,9552,0.63,
2016/11/25,8124,9560,0.63,
2016/11/28,8133,9571,0.64,
2016/11/29,8109,9543,0.64,
2016/11/30,8140,9579,0.64,
2016/12/01,8136,9574,0.64,
2016/12/02,7986,9398,0.63,
2016/12/05,7975,9385,0.63,
2016/12/06,8262,9723,0.65,
2016/12/07,8399,9884,0.66,
2016/12/08,8383,9865,0.66,
2016/12/09,8361,9839,0.66,
2016/12/12,8432,9929,0.66,5
2016/12/13,8378,9865,0.65,
2016/12/14,8332,9811,0.65,
2016/12/15,8373,9859,0.65,
2016/12/16,8438,9936,0.65,
2016/12/19,8503,10012,0.65,
2016/12/20,8666,10204,0.67,
2016/12/21,8773,10330,0.67,
2016/12/22,8854,10426,0.68,
2016/12/26,8773,10330,0.64,
2016/12/27,8772,10329,0.64,
2016/12/28,8855,10427,0.65,
2016/12/29,8673,10212,0.63,
2016/12/30,8606,10134,0.63,
2017/01/04,8836,10404,0.64,
2017/01/05,9067,10676,0.66,
2017/01/06,9074,10685,0.66,
2017/01/10,9146,10769,0.67,
2017/01/11,9183,10813,0.67,
2017/01/12,9284,10938,0.67,5
2017/01/13,9285,10939,0.66,
2017/01/16,9268,10919,0.66,
2017/01/17,9267,10918,0.66,
2017/01/18,9266,10917,0.66,
2017/01/19,9298,10954,0.66,
2017/01/20,9255,10904,0.65,
2017/01/23,9441,11123,0.67,
2017/01/24,9472,11159,0.66,
2017/01/25,9707,11436,0.68,
2017/01/26,9827,11577,0.68,
2017/01/27,9805,11552,0.68,
2017/01/30,9869,11627,0.74,
2017/01/31,9700,11428,0.70,
2017/02/01,9727,11460,0.70,
2017/02/02,9829,11580,0.71,
2017/02/03,9769,11509,0.71,
2017/02/06,9889,11651,0.71,
2017/02/07,9871,11629,0.71,
2017/02/08,9837,11589,0.71,
2017/02/09,9855,11610,0.71,
2017/02/10,9992,11772,0.72,
2017/02/13,10059,11863,0.73,10
2017/02/14,10220,12052,0.74,
2017/02/15,10471,12348,0.75,
2017/02/16,10234,12069,0.74,
2017/02/17,10186,12012,0.74,
2017/02/20,10175,11999,0.66,
2017/02/21,10172,11996,0.67,
2017/02/22,10115,11929,0.67,
2017/02/23,10101,11912,0.66,
2017/02/24,9941,11723,0.65,
2017/02/27,9993,11785,0.65,
2017/02/28,10034,11833,0.68,
2017/03/01,9892,11666,0.66,
2017/03/02,10009,11804,0.67,
2017/03/03,10009,11804,0.67,
2017/03/06,10147,11966,0.71,
2017/03/07,10245,12082,0.72,
2017/03/08,10245,12082,0.72,
2017/03/09,10208,12038,0.72,
2017/03/10,10237,12073,0.72,
2017/03/13,10287,12143,0.72,10
2017/03/14,10396,12272,0.73,
2017/03/15,10297,12155,0.72,
2017/03/16,10476,12366,0.67,
2017/03/17,10548,12451,0.67,
2017/03/21,10579,12488,0.69,
2017/03/22,10434,12317,0.68,
2017/03/23,10410,12288,0.68,
2017/03/24,10278,12133,0.67,
2017/03/27,10345,12212,0.69,
2017/03/28,10419,12299,0.70,
2017/03/29,10602,12515,0.73,
2017/03/30,10617,12533,0.73,
2017/03/31,10607,12521,0.73,
2017/04/03,10523,12422,0.72,
2017/04/04,10488,12381,0.72,
2017/04/05,10518,12416,0.72,
2017/04/06,10406,12284,0.71,
2017/04/07,10464,12352,0.72,
2017/04/10,10437,12320,0.73,
2017/04/11,10450,12336,0.73,
2017/04/12,10466,12366,0.73,10
2017/04/13,10469,12370,0.73,
2017/04/14,10487,12391,0.73,
2017/04/17,10479,12382,0.71,
2017/04/18,10430,12324,0.71,
2017/04/19,10399,12287,0.70,
2017/04/20,10457,12356,0.69,
2017/04/21,10401,12290,0.73,
2017/04/24,10413,12304,0.73,
2017/04/25,10305,12176,0.72,
2017/04/26,10304,12175,0.72,
2017/04/27,10295,12164,0.72,
2017/04/28,10324,12199,0.73,
2017/05/01,10323,12197,0.73,
2017/05/02,10471,12372,0.75,
2017/05/08,10450,12347,0.75,
2017/05/09,10546,12461,0.76,
2017/05/10,10570,12489,0.75,
2017/05/11,10559,12476,0.75,
2017/05/12,10547,12498,0.75,30
2017/05/15,10544,12494,0.75,
2017/05/16,10634,12601,0.76,
2017/05/17,10672,12646,0.76,
2017/05/18,9731,11531,0.69,
2017/05/19,9838,11657,0.65,
2017/05/22,10111,11981,0.67,
2017/05/23,10233,12125,0.71,
2017/05/24,10240,12134,0.73,
2017/05/25,10332,12243,0.75,
2017/05/26,10291,12194,0.77,
2017/05/29,10356,12271,0.80,
2017/05/30,10355,12270,0.82,
2017/05/31,10372,12290,0.82,
2017/06/01,10340,12252,0.80,
2017/06/02,10443,12374,0.80,
2017/06/05,10417,12343,0.80,
2017/06/06,10396,12319,0.80,
2017/06/07,10307,12213,0.79,
2017/06/08,10350,12264,0.79,
2017/06/09,10449,12381,0.80,
2017/06/12,10354,12304,0.78,30
2017/06/13,10300,12240,0.79,
2017/06/14,10459,12429,0.80,
2017/06/15,10480,12454,0.80,
2017/06/16,10422,12385,0.80,
2017/06/19,10471,12443,0.80,
2017/06/20,10629,12631,0.84,
2017/06/21,10488,12464,0.83,
2017/06/22,10536,12521,0.82,
2017/06/23,10593,12588,0.82,
2017/06/26,10645,12650,0.87,
2017/06/27,10754,12780,0.86,
2017/06/28,10553,12541,0.77,
2017/06/29,10709,12726,0.78,
2017/06/30,10425,12389,0.77,
2017/07/03,10505,12484,0.79,
2017/07/04,10434,12399,0.79,
2017/07/05,10433,12398,0.79,
2017/07/06,10438,12404,0.79,
2017/07/07,10184,12102,0.80,
2017/07/10,10352,12302,0.82,
2017/07/11,10473,12446,0.83,
2017/07/12,10461,12467,0.80,30
2017/07/13,10548,12571,0.82,
2017/07/14,10588,12619,0.82,
2017/07/18,10736,12795,0.83,
2017/07/19,10775,12841,0.83,
2017/07/20,10818,12893,0.83,
2017/07/21,10853,12934,0.84,
2017/07/24,10876,12962,0.84,
2017/07/25,10953,13054,0.84,
2017/07/26,10939,13037,0.78,
2017/07/27,10916,13009,0.78,
2017/07/28,10884,12971,0.78,
2017/07/31,10819,12894,0.77,
2017/08/01,10864,12947,0.77,
2017/08/02,10939,13037,0.78,
2017/08/03,10912,13005,0.75,
2017/08/04,10823,12899,0.75,
2017/08/07,10857,12939,0.74,
2017/08/08,10925,13020,0.75,
2017/08/09,10758,12821,0.73,
2017/08/10,10607,12641,0.72,
2017/08/14,9581,11478,0.66,50
2017/08/15,10131,12137,0.70,
2017/08/16,10155,12166,0.72,
2017/08/17,10157,12168,0.74,
2017/08/18,9602,11503,0.72,
2017/08/21,9702,11623,0.73,
2017/08/22,9745,11674,0.74,
2017/08/23,9728,11654,0.75,
2017/08/24,9767,11701,0.76,
2017/08/25,9716,11640,0.75,
2017/08/28,9773,11708,0.76,
2017/08/29,9796,11736,0.76,
2017/08/30,9772,11707,0.76,
2017/08/31,9789,11727,0.78,
2017/09/01,9880,11836,0.79,
2017/09/04,9874,11829,0.81,
2017/09/05,9872,11827,0.81,
2017/09/06,9686,11604,0.79,
2017/09/07,9765,11698,0.81,
2017/09/08,9775,11710,0.81,
2017/09/11,9684,11601,0.80,
2017/09/12,9838,11846,0.81,50
2017/09/13,9936,11964,0.82,
2017/09/14,10062,12116,0.83,
2017/09/15,9999,12040,0.84,
2017/09/19,10238,12327,0.87,
2017/09/20,10248,12339,0.87,
2017/09/21,10244,12335,0.88,
2017/09/22,10241,12331,0.88,
2017/09/25,10217,12302,0.89,
2017/09/26,10206,12289,0.90,
2017/09/27,10272,12368,0.90,
2017/09/28,10310,12414,0.90,
2017/09/29,10385,12504,0.92,
2017/10/02,10490,12631,0.85,
2017/10/03,10601,12765,0.87,
2017/10/04,10612,12778,0.88,
2017/10/05,10601,12765,0.88,
2017/10/06,10776,12975,0.90,
2017/10/10,10663,12839,0.89,
2017/10/11,10788,12990,0.90,
2017/10/12,10849,13123,0.91,50
2017/10/13,10886,13168,0.91,
2017/10/16,10981,13283,0.93,
2017/10/17,11073,13394,0.94,
2017/10/18,11063,13382,0.94,
2017/10/19,11092,13417,0.88,
2017/10/20,11134,13468,0.90,
2017/10/23,11235,13590,0.91,
2017/10/24,11032,13345,0.89,
2017/10/25,10958,13255,0.89,
2017/10/26,10754,13008,0.87,
2017/10/27,10784,13045,0.88,
2017/10/30,11072,13393,0.96,
2017/10/31,11024,13335,0.95,
2017/11/01,11127,13460,0.96,
2017/11/02,11098,13425,0.88,
2017/11/06,11148,13485,0.88,
2017/11/07,11190,13536,0.89,
2017/11/08,11170,13512,0.83,
2017/11/09,11159,13498,0.77,
2017/11/10,11081,13404,0.71,
2017/11/13,10851,13247,0.69,100
2017/11/14,10836,13228,0.70,
2017/11/15,10796,13180,0.70,
2017/11/16,10597,12937,0.69,
2017/11/17,10783,13164,0.70,
2017/11/20,10849,13244,0.71,
2017/11/21,10953,13371,0.72,
2017/11/22,11098,13548,0.73,
2017/11/24,11125,13581,0.73,
2017/11/27,11138,13597,0.74,
2017/11/28,11142,13602,0.74,
2017/11/29,11203,13676,0.75,
2017/11/30,11110,13563,0.74,
2017/12/01,11107,13559,0.77,
2017/12/04,10983,13408,0.75,
2017/12/05,11025,13459,0.76,
2017/12/06,11049,13488,0.77,
2017/12/07,11057,13498,0.77,
2017/12/08,11185,13654,0.81,
2017/12/11,11302,13797,0.83,
2017/12/12,11330,13954,0.85,100
2017/12/13,11316,13936,0.87,
2017/12/14,11320,13941,0.87,
2017/12/15,11344,13971,0.88,
2017/12/18,11448,14099,0.91,
2017/12/19,11516,14183,0.92,
2017/12/20,11503,14167,0.93,
2017/12/21,11504,14168,0.95,
2017/12/22,11543,14216,0.97,
2017/12/25,11518,14185,0.97,
2017/12/26,11520,14188,0.99,
2017/12/27,11524,14192,0.99,
2017/12/28,11480,14138,0.98,
2017/12/29,11545,14218,1.06,
2018/01/04,11668,14370,1.08,
2018/01/05,11665,14366,1.08,
2018/01/09,11728,14444,1.12,
2018/01/10,11656,14355,1.13,
2018/01/11,11717,14430,1.16,
2018/01/12,11648,14468,1.18,100
2018/01/15,11634,14451,1.24,
2018/01/16,11631,14447,1.24,
2018/01/17,11346,14093,1.21,
2018/01/18,11466,14242,1.26,
2018/01/19,11465,14241,1.26,
2018/01/22,11476,14255,1.27,
2018/01/23,11559,14358,1.36,
2018/01/24,11504,14289,1.34,
2018/01/25,11430,14198,1.34,
2018/01/26,11412,14175,1.35,
2018/01/29,11409,14171,1.36,
2018/01/30,11337,14082,1.35,
2018/01/31,11285,14017,1.38,
2018/02/01,11287,14020,1.36,
2018/02/02,11323,14065,1.37,
2018/02/05,11444,14215,1.39,
2018/02/06,11776,14627,1.42,
2018/02/07,11560,14359,1.41,
2018/02/08,11670,14496,1.43,
2018/02/09,12265,15235,1.57,
2018/02/13,11671,14683,1.52,150
2018/02/14,11670,14682,1.54,
2018/02/15,11335,14261,1.55,
2018/02/16,11284,14196,1.58,
2018/02/19,11315,14235,1.57,
2018/02/20,11317,14238,1.57,
2018/02/21,11422,14370,1.58,
2018/02/22,11445,14399,1.71,
2018/02/23,11415,14361,1.81,
2018/02/26,11240,14141,1.84,
2018/02/27,11166,14048,1.83,
2018/02/28,11183,14069,1.85,
2018/03/01,11151,14029,1.85,
2018/03/02,11096,13960,1.85,
2018/03/05,11093,13956,1.84,
2018/03/06,11123,13994,1.87,
2018/03/07,11107,13974,1.87,
2018/03/08,11108,13975,1.87,
2018/03/09,11131,14004,1.90,
2018/03/12,11075,14122,1.94,150
2018/03/13,11028,14062,1.94,
2018/03/14,10982,14004,1.93,
2018/03/15,10908,13909,1.88,
2018/03/16,10970,13988,1.92,
2018/03/19,10994,14019,1.92,
2018/03/20,10925,13931,1.90,
2018/03/22,10932,13940,1.91,
2018/03/23,10805,13778,1.90,
2018/03/26,10703,13648,1.92,
2018/03/27,10820,13797,1.95,
2018/03/28,10704,13649,1.98,
2018/03/29,10676,13613,1.98,
2018/03/30,10775,13740,1.95,
2018/04/02,10772,13736,1.95,
2018/04/03,10682,13621,1.94,
2018/04/04,10709,13655,1.94,
2018/04/05,10715,13663,2.03,
2018/04/06,10731,13683,2.04,
2018/04/09,10677,13615,2.04,
2018/04/10,10677,13615,2.04,
2018/04/11,10705,13650,2.06,
2018/04/12,10519,13604,2.02,150
2018/04/13,10562,13660,2.04,
2018/04/16,10596,13704,2.05,
2018/04/17,10646,13769,2.03,
2018/04/18,10697,13835,1.88,
2018/04/19,10728,13875,1.89,
2018/04/20,10718,13862,1.88,
2018/04/23,10695,13832,1.90,
2018/04/24,10710,13851,1.91,
2018/04/25,10672,13802,1.96,
2018/04/26,10627,13744,1.95,
2018/04/27,10708,13849,1.97,
2018/05/01,10736,13885,1.99,
2018/05/02,10789,13954,2.01,
2018/05/07,10820,13994,2.06,
2018/05/08,10820,13994,2.07,
2018/05/09,10820,13994,2.07,
2018/05/10,10899,14096,2.24,
2018/05/11,11075,14323,2.25,
2018/05/14,10968,14379,2.25,150
2018/05/15,11099,14551,2.29,
2018/05/16,10917,14312,2.27,
2018/05/17,11001,14422,2.31,
2018/05/18,11029,14459,2.47,
2018/05/21,10999,14420,2.46,
2018/05/22,11077,14522,2.50,
2018/05/23,11005,14428,2.50,
2018/05/24,11071,14514,2.63,
2018/05/25,11051,14488,2.71,
2018/05/28,11031,14462,2.73,
2018/05/29,11030,14460,2.73,
2018/05/30,10887,14273,2.69,
2018/05/31,10869,14249,2.71,
2018/06/01,10865,14244,2.73,
2018/06/04,10935,14336,2.82,
2018/06/05,11011,14435,2.91,
2018/06/06,11050,14487,2.93,
2018/06/07,11140,14605,2.97,
2018/06/08,11096,14547,2.96,
2018/06/11,11110,14565,2.98,
2018/06/12,10956,14560,3.00,150
2018/06/13,10950,14552,3.03,
2018/06/14,10946,14547,3.04,
2018/06/15,10999,14617,3.10,
2018/06/18,10964,14571,3.14,
2018/06/19,11005,14625,3.16,
2018/06/20,10927,14521,3.16,
2018/06/21,10932,14528,3.16,
2018/06/22,10839,14405,3.25,
2018/06/25,10859,14431,3.28,
2018/06/26,10583,14064,3.21,
2018/06/27,10633,14131,3.23,
2018/06/28,10555,14027,3.23,
2018/06/29,10550,14020,3.25,
2018/07/02,10555,14027,3.31,
2018/07/03,10532,13997,3.31,
2018/07/04,10526,13989,3.32,
2018/07/05,10526,13989,3.31,
2018/07/06,10536,14002,3.32,
2018/07/09,10556,14028,3.27,
2018/07/10,10611,14102,3.30,
2018/07/11,10647,14149,3.30,
2018/07/12,10446,14082,3.36,150
2018/07/13,10505,14161,3.45,
2018/07/17,10517,14177,3.46,
2018/07/18,10483,14131,3.47,
2018/07/19,10482,14130,3.57,
2018/07/20,10476,14122,3.57,
2018/07/23,10418,14044,3.56,
2018/07/24,10426,14055,3.58,
2018/07/25,10457,14096,3.60,
2018/07/26,10473,14118,3.65,
2018/07/27,10464,14106,3.66,
2018/07/30,10401,14021,3.64,
2018/07/31,10323,13916,3.80,
2018/08/01,10397,14016,3.98,
2018/08/02,10438,14071,4.01,
2018/08/03,10445,14080,4.02,
2018/08/06,10467,14110,4.03,
2018/08/07,10554,14227,4.08,
2018/08/08,10617,14312,4.11,
2018/08/09,10652,14359,4.22,
2018/08/10,10607,14299,4.25,
2018/08/13,10361,14169,4.26,150
2018/08/14,10236,13998,4.23,
2018/08/15,10362,14171,4.22,
2018/08/16,10225,13983,4.17,
2018/08/17,10353,14158,4.20,
2018/08/20,10382,14198,4.22,
2018/08/21,10432,14266,4.20,
2018/08/22,10364,14173,4.19,
2018/08/23,10394,14214,4.21,
2018/08/24,10390,14209,4.20,
2018/08/27,10405,14229,4.22,
2018/08/28,10392,14212,4.23,
2018/08/29,10356,14162,4.21,
2018/08/30,10351,14156,4.24,
2018/08/31,10282,14061,4.20,
2018/09/03,10314,14105,4.22,
2018/09/04,10315,14106,4.22,
2018/09/05,10315,14106,4.22,
2018/09/06,10309,14098,4.19,
2018/09/07,10224,13982,4.16,
2018/09/10,10191,13937,4.15,
2018/09/11,10249,14016,4.18,
2018/09/12,10171,14115,4.22,150
2018/09/13,10207,14164,4.29,
2018/09/14,10267,14248,4.30,
2018/09/18,10255,14231,4.33,
2018/09/19,10234,14202,4.34,
2018/09/20,10274,14257,4.47,
2018/09/21,10286,14274,4.50,
2018/09/25,10289,14278,4.53,
2018/09/26,10262,14241,4.68,
2018/09/27,10240,14210,4.63,
2018/09/28,10284,14271,4.67,
2018/10/01,10281,14267,4.50,
2018/10/02,10319,14320,4.52,
2018/10/03,10285,14273,4.58,
2018/10/04,10296,14288,4.60,
2018/10/05,10190,14141,4.58,
2018/10/09,10098,14013,4.55,
2018/10/10,10072,13977,4.71,
2018/10/11,9788,13583,4.67,
2018/10/12,9567,13484,4.67,150
2018/10/15,9582,13506,4.72,
2018/10/16,9588,13514,4.74,
2018/10/17,9473,13352,4.74,
2018/10/18,9496,13384,4.79,
2018/10/19,9573,13493,4.88,
2018/10/22,9564,13480,4.92,
2018/10/23,9572,13492,4.91,
2018/10/24,9592,13520,4.94,
2018/10/25,9639,13586,4.99,
2018/10/26,9622,13562,4.99,
2018/10/29,9651,13603,4.97,
2018/10/30,9655,13609,4.99,
2018/10/31,9621,13561,4.99,
2018/11/01,9576,13497,4.96,
2018/11/02,9541,13448,4.98,
2018/11/05,9553,13465,5.00,
2018/11/06,9552,13463,4.91,
2018/11/07,9559,13473,4.90,
2018/11/08,9606,13539,4.93,
2018/11/09,9624,13565,4.95,
2018/11/12,9435,13510,4.88,150
2018/11/13,9358,13400,4.87,
2018/11/14,9351,13390,4.86,
2018/11/15,9328,13357,4.88,
2018/11/16,9321,13347,4.87,
2018/11/19,9359,13401,4.91,
2018/11/20,9296,13311,4.89,
2018/11/21,9244,13236,4.87,
2018/11/22,9248,13242,4.89,
2018/11/26,9249,13244,4.89,
2018/11/27,9294,13308,4.92,
2018/11/28,9313,13335,4.95,
2018/11/29,9353,13392,4.98,
2018/11/30,9327,13355,4.91,
2018/12/03,9357,13398,4.93,
2018/12/04,9423,13493,4.96,
2018/12/05,9312,13334,4.90,
2018/12/06,9310,13331,4.90,
2018/12/07,9285,13295,4.89,
2018/12/10,9246,13239,4.86,
2018/12/11,9235,13223,4.85,
2018/12/12,9087,13226,4.78,150
2018/12/13,9087,13226,4.81,
2018/12/14,9084,13222,4.81,
2018/12/17,9070,13202,4.78,
2018/12/18,9025,13136,4.68,
2018/12/19,9022,13132,4.69,
2018/12/20,9020,13129,4.68,
2018/12/21,9010,13114,4.68,
2018/12/25,9074,13207,4.70,
2018/12/26,9076,13210,4.68,
2018/12/27,8994,13091,4.63,
2018/12/28,9070,13202,4.67,
2019/01/04,9009,13113,4.63,
2019/01/07,8859,12894,4.55,
2019/01/08,8819,12836,4.58,
2019/01/09,8794,12800,4.58,
2019/01/10,8772,12768,4.57,
2019/01/11,8775,12772,4.57,
2019/01/15,8643,12798,4.50,150
2019/01/16,8674,12844,4.53,
2019/01/17,8662,12827,4.52,
2019/01/18,8657,12819,4.53,
2019/01/21,8708,12895,4.56,
2019/01/22,8707,12893,4.54,
2019/01/23,8640,12794,4.51,
2019/01/24,8609,12748,4.40,
2019/01/25,8676,12847,4.44,
2019/01/28,8722,12915,4.46,
2019/01/29,8676,12847,4.41,
2019/01/30,8672,12841,4.34,
2019/01/31,8723,12917,4.36,
2019/02/01,8791,13018,4.39,
2019/02/04,8820,13061,4.40,
2019/02/05,8881,13151,4.44,
2019/02/06,8916,13203,4.46,
2019/02/07,8943,13243,4.48,
2019/02/08,8903,13183,4.47,
2019/02/12,8754,13185,4.33,150
2019/02/13,8780,13224,4.36,
2019/02/14,8813,13274,4.37,
2019/02/15,8778,13221,4.35,
2019/02/18,8814,13275,4.37,
2019/02/19,8814,13275,4.38,
2019/02/20,8851,13331,4.40,
2019/02/21,8886,13384,4.41,
2019/02/22,8874,13366,4.43,
2019/02/25,8954,13486,4.49,
2019/02/26,8965,13503,4.53,
2019/02/27,8917,13430,4.57,
2019/02/28,8949,13479,4.59,
2019/03/01,8968,13507,4.74,
2019/03/04,9018,13583,5.15,
2019/03/05,8968,13507,5.14,
2019/03/06,8958,13492,5.36,
2019/03/07,8918,13432,5.34,
2019/03/08,8852,13333,5.32,
2019/03/11,8825,13292,5.31,
2019/03/12,8793,13470,5.22,150
2019/03/13,8823,13516,5.28,
2019/03/14,8840,13542,5.24,
2019/03/15,8847,13552,5.20,
2019/03/18,8860,13572,5.16,
2019/03/19,8865,13580,5.16,
2019/03/20,8811,13497,5.13,
2019/03/22,8805,13488,5.05,
2019/03/25,8639,13234,4.97,
2019/03/26,8599,13172,4.94,
2019/03/27,8653,13255,5.09,
2019/03/28,8614,13195,5.08,
2019/03/29,8614,13195,5.04,
2019/04/01,8690,13312,5.08,
2019/04/02,8742,13391,4.93,
2019/04/03,8715,13350,4.92,
2019/04/04,8729,13372,4.92,
2019/04/05,8725,13365,4.91,
2019/04/08,8751,13405,4.93,
2019/04/09,8792,13468,4.96,
2019/04/10,8729,13372,5.03,
2019/04/11,8730,13373,5.04,
2019/04/12,8625,13442,4.98,150
2019/04/15,8632,13453,5.00,
2019/04/16,8640,13465,4.90,
2019/04/17,8616,13428,4.90,
2019/04/18,8608,13416,4.89,
2019/04/19,8631,13451,4.75,
2019/04/22,8628,13447,4.75,
2019/04/23,8632,13453,4.75,
2019/04/24,8642,13469,4.76,
2019/04/25,8628,13447,4.75,
2019/04/26,8613,13423,4.72,
2019/05/07,8577,13367,4.70,
2019/05/08,8430,13138,4.93,
2019/05/09,8487,13227,5.07,
2019/05/10,8480,13216,5.17,
2019/05/13,8363,13267,5.10,150
2019/05/14,8316,13193,5.10,
2019/05/15,8315,13191,4.98,
2019/05/16,8277,13131,4.98,
2019/05/17,8245,13080,4.96,
2019/05/20,8244,13079,4.97,
2019/05/21,8240,13072,4.97,
2019/05/22,8255,13096,4.98,
2019/05/23,8254,13095,4.93,
2019/05/24,8213,13029,4.82,
2019/05/27,8208,13022,4.82,
2019/05/28,8207,13020,4.92,
2019/05/29,8197,13004,4.92,
2019/05/30,8184,12983,4.97,
2019/05/31,8191,12995,4.99,
2019/06/03,8161,12947,4.97,
2019/06/04,8156,12939,4.97,
2019/06/05,8197,13004,5.00,
2019/06/06,8211,13026,5.03,
2019/06/07,8220,13041,5.04,
2019/06/10,8208,13022,5.06,
2019/06/11,8222,13044,5.11,
2019/06/12,8060,13025,5.06,150
2019/06/13,8059,13023,5.09,
2019/06/14,8064,13031,5.00,
2019/06/17,8072,13044,4.93,
2019/06/18,8085,13065,4.99,
2019/06/19,8087,13068,4.78,
2019/06/20,8083,13062,4.67,
2019/06/21,8122,13125,4.65,
2019/06/24,8054,13015,4.60,
2019/06/25,8058,13021,4.60,
2019/06/26,8016,12954,4.58,
2019/06/27,8032,12979,4.59,
2019/06/28,8053,13013,4.60,
2019/07/01,8076,13051,4.61,
2019/07/02,8157,13181,4.68,
2019/07/03,8178,13215,4.70,
2019/07/04,8192,13238,4.75,
2019/07/05,8192,13238,4.76,
2019/07/08,8224,13290,4.78,
2019/07/09,8132,13141,4.73,
2019/07/10,8129,13136,4.73,
2019/07/11,8155,13178,4.86,
2019/07/12,8050,13251,4.82,150
2019/07/16,8061,13269,4.90,
2019/07/17,7984,13142,4.74,
2019/07/18,7955,13095,4.72,
2019/07/19,7933,13058,4.74,
2019/07/22,7938,13067,4.74,
2019/07/23,7920,13037,4.69,
2019/07/24,8034,13225,4.76,
2019/07/25,8086,13310,4.79,
2019/07/26,8020,13202,4.75,
2019/07/29,8046,13244,4.76,
2019/07/30,8058,13264,4.77,
2019/07/31,8016,13195,4.99,
2019/08/01,7859,12937,4.85,
2019/08/02,7797,12835,4.76,
2019/08/05,7783,12811,4.77,
2019/08/06,7686,12652,4.77,
2019/08/07,7683,12647,4.77,
2019/08/08,7689,12657,4.79,
2019/08/09,7713,12696,4.81,
2019/08/13,7518,12622,4.71,150
2019/08/14,7529,12641,4.74,
2019/08/15,7582,12730,4.79,
2019/08/16,7563,12698,4.78,
2019/08/19,7500,12592,4.74,
2019/08/20,7452,12511,4.71,
2019/08/21,7460,12525,4.71,
2019/08/22,7453,12513,4.68,
2019/08/23,7453,12513,4.68,
2019/08/26,7376,12384,4.64,
2019/08/27,7393,12412,4.65,
2019/08/28,7383,12396,4.64,
2019/08/29,7387,12402,4.65,
2019/08/30,7423,12463,4.67,