基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2014/04/23,10000,10000,0.27,
2014/04/24,9999,9999,0.27,
2014/04/25,9968,9968,0.27,
2014/04/28,9943,9943,0.27,
2014/04/30,10083,10083,0.28,
2014/05/01,10076,10076,0.28,
2014/05/02,10076,10076,0.28,
2014/05/07,10083,10083,0.29,
2014/05/08,10168,10168,0.29,
2014/05/09,10163,10163,0.30,
2014/05/12,10235,10235,0.30,
2014/05/13,10337,10337,0.31,
2014/05/14,10327,10327,0.31,
2014/05/15,10341,10341,0.31,
2014/05/16,10311,10311,0.53,
2014/05/19,10361,10361,0.73,
2014/05/20,10396,10396,0.96,
2014/05/21,10415,10415,1.37,
2014/05/22,10454,10454,1.94,
2014/05/23,10458,10458,1.94,
2014/05/26,10494,10494,2.00,
2014/05/27,10494,10494,2.07,
2014/05/28,10641,10641,2.10,
2014/05/29,10655,10655,2.28,
2014/05/30,10671,10671,2.33,
2014/06/02,10679,10679,2.79,
2014/06/03,10707,10707,2.80,
2014/06/04,10682,10682,3.13,
2014/06/05,10734,10734,3.18,
2014/06/06,10917,10917,3.23,
2014/06/09,11197,11197,3.31,
2014/06/10,11104,11104,3.28,
2014/06/11,11193,11193,3.98,
2014/06/12,11080,11080,3.99,
2014/06/13,10796,10796,4.01,
2014/06/16,10888,10888,4.09,
2014/06/17,10893,10893,4.11,
2014/06/18,11088,11088,4.11,
2014/06/19,11369,11369,4.15,
2014/06/20,11350,11350,3.85,
2014/06/23,11274,11274,3.82,
2014/06/24,11399,11399,3.91,
2014/06/25,11205,11205,3.91,
2014/06/26,11401,11401,4.00,
2014/06/27,11331,11331,3.98,
2014/06/30,11368,11368,4.00,
2014/07/01,11405,11405,4.32,
2014/07/02,11504,11504,4.37,
2014/07/03,11547,11547,4.41,
2014/07/04,11602,11602,4.45,
2014/07/07,11601,11601,4.46,
2014/07/08,11505,11505,4.42,
2014/07/09,11433,11433,4.46,
2014/07/10,11515,11515,4.54,
2014/07/11,11340,11340,4.48,
2014/07/14,11388,11388,4.53,
2014/07/15,11488,11488,4.79,
2014/07/16,11444,11444,4.78,
2014/07/17,11499,11499,4.85,
2014/07/18,11370,11370,4.90,
2014/07/22,11496,11496,4.95,
2014/07/23,11522,11522,4.97,
2014/07/24,11509,11509,4.98,
2014/07/25,11524,11524,5.23,
2014/07/28,11429,11429,5.20,
2014/07/29,11452,11452,5.20,
2014/07/30,11456,11456,5.22,
2014/07/31,11389,11389,5.19,
2014/08/01,11136,11136,5.08,
2014/08/04,11039,11039,5.03,
2014/08/05,11111,11111,5.12,
2014/08/06,10980,10980,5.06,
2014/08/07,10976,10976,5.45,
2014/08/08,10966,10966,5.46,
2014/08/11,10946,10946,5.45,
2014/08/12,10897,10897,5.42,
2014/08/13,10893,10893,5.42,
2014/08/14,10916,10916,5.47,
2014/08/15,10955,10955,5.50,
2014/08/18,10950,10950,5.50,
2014/08/19,11080,11080,5.57,
2014/08/20,11122,11122,5.59,
2014/08/21,11092,11092,5.55,
2014/08/22,11079,11079,5.56,
2014/08/25,11097,11097,5.57,
2014/08/26,11146,11146,5.56,
2014/08/27,11101,11101,5.54,
2014/08/28,11063,11063,5.50,
2014/08/29,10968,10968,5.46,
2014/09/01,11007,11007,5.49,
2014/09/02,11016,11016,4.75,
2014/09/03,10976,10976,4.73,
2014/09/04,11045,11045,4.76,
2014/09/05,11032,11032,4.76,
2014/09/08,11153,11153,4.76,
2014/09/09,11144,11144,4.76,
2014/09/10,10977,10977,4.69,
2014/09/11,11020,11020,4.71,
2014/09/12,11040,11040,4.72,
2014/09/16,10755,10755,4.64,
2014/09/17,11029,11029,4.77,
2014/09/18,11088,11088,4.84,
2014/09/19,11188,11188,4.88,
2014/09/22,11185,11185,4.89,
2014/09/24,10702,10702,4.18,
2014/09/25,10879,10879,4.25,
2014/09/26,10429,10429,4.05,
2014/09/29,10585,10585,4.12,
2014/09/30,10358,10358,2.70,
2014/10/01,10300,10300,2.60,
2014/10/02,10254,10254,2.60,
2014/10/03,10257,10257,2.59,
2014/10/06,10261,10261,2.60,
2014/10/07,10256,10256,2.61,
2014/10/08,10253,10253,2.66,
2014/10/09,10252,10252,2.71,
2014/10/10,10330,10330,2.74,
2014/10/14,10657,10657,2.83,0
2014/10/15,10600,10600,2.82,
2014/10/16,10643,10643,2.85,
2014/10/17,10774,10774,2.88,
2014/10/20,10459,10459,2.81,
2014/10/21,9898,9898,2.66,
2014/10/22,9409,9409,2.54,
2014/10/23,9824,9824,2.62,
2014/10/24,9544,9544,2.53,
2014/10/27,9513,9513,2.52,
2014/10/28,9475,9475,2.51,
2014/10/29,9373,9373,2.49,
2014/10/30,9394,9394,2.50,
2014/10/31,9391,9391,2.51,
2014/11/04,9401,9401,2.51,
2014/11/05,9427,9427,2.52,
2014/11/06,9475,9475,2.55,
2014/11/07,9574,9574,2.58,
2014/11/10,9631,9631,2.57,
2014/11/11,9796,9796,2.62,
2014/11/12,9807,9807,2.61,
2014/11/13,9744,9744,2.60,
2014/11/14,9685,9685,2.55,
2014/11/17,9672,9672,2.55,
2014/11/18,9686,9686,2.55,
2014/11/19,9785,9785,2.45,
2014/11/20,9654,9654,2.41,
2014/11/21,9708,9708,2.43,
2014/11/25,9943,9943,2.49,
2014/11/26,9976,9976,2.50,
2014/11/27,10071,10071,2.51,
2014/11/28,10077,10077,2.50,
2014/12/01,9920,9920,2.47,
2014/12/02,9680,9680,2.41,
2014/12/03,9968,9968,2.48,
2014/12/04,10063,10063,2.51,
2014/12/05,10055,10055,2.51,
2014/12/08,10170,10170,2.54,
2014/12/09,9924,9924,2.48,
2014/12/10,9830,9830,2.45,
2014/12/11,9254,9254,2.31,
2014/12/12,8930,8930,2.23,
2014/12/15,8689,8689,2.16,
2014/12/16,8779,8779,2.21,
2014/12/17,8665,8665,2.18,
2014/12/18,8804,8804,2.23,
2014/12/19,8839,8839,2.25,
2014/12/22,8842,8842,2.25,
2014/12/24,8855,8855,2.26,
2014/12/25,8866,8866,2.26,
2014/12/26,8866,8866,2.27,
2014/12/29,8832,8832,2.26,
2014/12/30,8836,8836,2.26,
2015/01/05,8544,8544,2.18,
2015/01/06,8342,8342,2.13,
2015/01/07,8296,8296,2.12,
2015/01/08,8346,8346,2.13,
2015/01/09,8446,8446,2.13,
2015/01/13,8301,8301,2.09,
2015/01/14,8275,8275,2.07,
2015/01/15,8249,8249,1.72,
2015/01/16,8222,8222,1.72,
2015/01/19,8239,8239,1.72,
2015/01/20,8239,8239,1.72,
2015/01/21,8244,8244,1.72,
2015/01/22,8277,8277,1.70,
2015/01/23,8363,8363,1.72,
2015/01/26,8315,8315,1.70,
2015/01/27,8409,8409,1.72,
2015/01/28,8282,8282,1.69,
2015/01/29,8028,8028,1.64,
2015/01/30,8066,8066,1.65,
2015/02/02,7888,7888,1.61,
2015/02/03,7947,7947,1.62,
2015/02/04,8004,8004,1.57,
2015/02/05,7959,7959,1.56,
2015/02/06,8012,8012,1.57,
2015/02/09,7925,7925,1.55,
2015/02/10,7917,7917,1.55,
2015/02/12,8014,8014,1.57,
2015/02/13,8192,8192,1.61,
2015/02/16,8228,8228,1.62,
2015/02/17,8228,8228,1.62,
2015/02/18,8221,8221,1.62,
2015/02/19,8245,8245,1.62,
2015/02/20,8319,8319,1.63,
2015/02/23,8439,8439,1.66,
2015/02/24,8422,8422,1.65,
2015/02/25,8565,8565,1.68,
2015/02/26,8541,8541,1.68,
2015/02/27,8586,8586,1.69,
2015/03/02,8609,8609,1.69,
2015/03/03,8748,8748,1.72,
2015/03/04,8650,8650,1.70,
2015/03/05,8670,8670,1.71,
2015/03/06,8730,8730,1.73,
2015/03/09,8527,8527,1.79,
2015/03/10,8587,8587,1.80,
2015/03/11,8440,8440,1.73,
2015/03/12,8328,8328,1.70,
2015/03/13,8588,8588,1.75,
2015/03/16,8474,8474,1.73,
2015/03/17,8560,8560,1.75,
2015/03/18,8588,8588,1.75,
2015/03/19,8784,8784,1.79,
2015/03/20,8787,8787,1.79,
2015/03/23,8858,8858,1.81,
2015/03/24,8945,8945,1.83,
2015/03/25,8964,8964,1.84,
2015/03/26,8733,8733,1.79,
2015/03/27,8776,8776,1.80,
2015/03/30,8829,8829,1.81,
2015/03/31,8988,8988,1.84,
2015/04/01,8867,8867,1.82,
2015/04/02,8868,8868,1.82,
2015/04/03,8952,8952,1.84,
2015/04/06,8947,8947,1.84,
2015/04/07,9033,9033,1.85,
2015/04/08,9051,9051,1.86,
2015/04/09,9124,9124,1.88,
2015/04/10,9248,9248,1.90,
2015/04/13,9410,9410,1.93,0
2015/04/14,9300,9300,1.91,
2015/04/15,9330,9330,1.91,
2015/04/16,9405,9405,1.94,
2015/04/17,9490,9490,1.94,
2015/04/20,9336,9336,1.91,
2015/04/21,9481,9481,1.95,
2015/04/22,9483,9483,1.95,
2015/04/23,9535,9535,1.98,
2015/04/24,9578,9578,1.99,
2015/04/27,9626,9626,1.90,
2015/04/28,9480,9480,1.87,
2015/04/30,9511,9511,1.88,
2015/05/01,9376,9376,1.86,
2015/05/07,9343,9343,1.86,
2015/05/08,9369,9369,1.87,
2015/05/11,9597,9597,1.92,
2015/05/12,9493,9493,1.90,
2015/05/13,9500,9500,1.90,
2015/05/14,9567,9567,1.92,
2015/05/15,9653,9653,1.94,
2015/05/18,9688,9688,1.94,
2015/05/19,9831,9831,1.96,
2015/05/20,9900,9900,1.97,
2015/05/21,9892,9892,1.97,
2015/05/22,10017,10017,2.00,
2015/05/25,10010,10010,1.99,
2015/05/26,10011,10011,1.99,
2015/05/27,9832,9832,1.95,
2015/05/28,10010,10010,1.98,
2015/05/29,9962,9962,1.98,
2015/06/01,9936,9936,1.96,
2015/06/02,9978,9978,1.97,
2015/06/03,9904,9904,1.95,
2015/06/04,9972,9972,1.97,
2015/06/05,9864,9864,1.95,
2015/06/08,9920,9920,1.96,
2015/06/09,9843,9843,1.99,
2015/06/10,9870,9870,2.00,
2015/06/11,9969,9969,2.02,
2015/06/12,10015,10015,2.02,
2015/06/15,9977,9977,2.02,
2015/06/16,9822,9822,1.98,
2015/06/17,9873,9873,2.00,
2015/06/18,9880,9880,1.99,
2015/06/19,9934,9934,1.96,
2015/06/22,9915,9915,1.95,
2015/06/23,10012,10012,1.97,
2015/06/24,10100,10100,1.99,
2015/06/25,10030,10030,1.97,
2015/06/26,9992,9992,1.96,
2015/06/29,10005,10005,1.97,
2015/06/30,9515,9515,1.87,
2015/07/01,9513,9513,1.87,
2015/07/02,9589,9589,1.92,
2015/07/03,9549,9549,1.91,
2015/07/06,9546,9546,1.91,
2015/07/07,9532,9532,1.90,
2015/07/08,9588,9588,1.92,
2015/07/09,9450,9450,1.89,
2015/07/10,9452,9452,1.89,
2015/07/13,9548,9548,1.91,
2015/07/14,9742,9742,1.95,
2015/07/15,9745,9745,1.95,
2015/07/16,9749,9749,1.98,
2015/07/17,9945,9945,2.01,
2015/07/21,9980,9980,2.02,
2015/07/22,10009,10009,2.03,
2015/07/23,10033,10033,2.01,
2015/07/24,9963,9963,1.99,
2015/07/27,9833,9833,1.97,
2015/07/28,9603,9603,1.92,
2015/07/29,9941,9941,1.99,
2015/07/30,10017,10017,2.01,
2015/07/31,10051,10051,2.01,
2015/08/03,10057,10057,2.01,
2015/08/04,10134,10134,2.02,
2015/08/05,10111,10111,2.01,
2015/08/06,10150,10150,2.00,
2015/08/07,9965,9965,1.97,
2015/08/10,10011,10011,1.96,
2015/08/11,10209,10209,2.00,
2015/08/12,9971,9971,1.95,
2015/08/13,9961,9961,1.95,
2015/08/14,10028,10028,1.96,
2015/08/17,10032,10032,1.97,
2015/08/18,10097,10097,1.98,
2015/08/19,10036,10036,1.97,
2015/08/20,9931,9931,1.94,
2015/08/21,9522,9522,1.86,
2015/08/24,8826,8826,1.73,
2015/08/25,8295,8295,1.63,
2015/08/26,8180,8180,1.61,
2015/08/27,8214,8214,1.63,
2015/08/28,8242,8242,1.64,
2015/08/31,8272,8272,1.66,
2015/09/01,8345,8345,1.68,
2015/09/02,8727,8727,1.76,
2015/09/03,8312,8312,1.67,
2015/09/04,8289,8289,1.67,
2015/09/07,8557,8557,1.72,
2015/09/08,8559,8559,1.72,
2015/09/09,8278,8278,1.67,
2015/09/10,8303,8303,1.67,
2015/09/11,8284,8284,1.67,
2015/09/14,8278,8278,1.67,
2015/09/15,8284,8284,1.67,
2015/09/16,8375,8375,1.69,
2015/09/17,8482,8482,1.71,
2015/09/18,8483,8483,1.72,
2015/09/24,8262,8262,1.67,
2015/09/25,8186,8186,1.65,
2015/09/28,8110,8110,1.64,
2015/09/29,7920,7920,1.60,
2015/09/30,7912,7912,1.60,
2015/10/01,8031,8031,1.62,
2015/10/02,8064,8064,1.63,
2015/10/05,8204,8204,1.66,
2015/10/06,8364,8364,1.69,
2015/10/07,8328,8328,1.68,
2015/10/08,8391,8391,1.70,
2015/10/09,8537,8537,1.72,
2015/10/13,8828,8828,1.78,0
2015/10/14,8543,8543,1.72,
2015/10/15,8442,8442,1.70,
2015/10/16,8768,8768,1.77,
2015/10/19,8803,8803,1.78,
2015/10/20,9146,9146,1.85,
2015/10/21,8959,8959,1.81,
2015/10/22,8611,8611,1.74,
2015/10/23,8998,8998,1.82,
2015/10/26,8933,8933,1.81,
2015/10/27,8770,8770,1.77,
2015/10/28,8860,8860,1.80,
2015/10/29,9000,9000,1.82,
2015/10/30,8936,8936,1.81,
2015/11/02,8856,8856,1.79,
2015/11/04,9006,9006,1.82,
2015/11/05,8847,8847,1.79,
2015/11/06,8944,8944,1.81,
2015/11/09,9056,9056,1.84,
2015/11/10,8772,8772,1.77,
2015/11/11,8898,8898,1.80,
2015/11/12,8788,8788,1.78,
2015/11/13,8347,8347,1.69,
2015/11/16,8038,8038,1.63,
2015/11/17,8408,8408,1.70,
2015/11/18,8225,8225,1.67,
2015/11/19,8440,8440,1.72,
2015/11/20,8330,8330,1.69,
2015/11/24,8542,8542,1.74,
2015/11/25,8503,8503,1.73,
2015/11/26,8563,8563,1.74,
2015/11/27,8566,8566,1.74,
2015/11/30,8522,8522,1.74,
2015/12/01,8553,8553,1.74,
2015/12/02,8750,8750,1.78,
2015/12/03,8557,8557,1.74,
2015/12/04,8217,8217,1.68,
2015/12/07,8623,8623,1.76,
2015/12/08,8505,8505,1.74,
2015/12/09,8364,8364,1.71,
2015/12/10,8198,8198,1.67,
2015/12/11,8171,8171,1.73,
2015/12/14,7961,7961,1.69,
2015/12/15,7978,7978,1.69,
2015/12/16,7998,7998,1.70,
2015/12/17,8061,8061,1.75,
2015/12/18,8022,8022,1.74,
2015/12/21,7929,7929,1.72,
2015/12/22,7988,7988,1.73,
2015/12/24,8084,8084,1.75,
2015/12/25,8029,8029,1.74,
2015/12/28,8031,8031,1.74,
2015/12/29,8058,8058,1.75,
2015/12/30,8106,8106,1.76,
2016/01/04,7943,7943,1.70,
2016/01/05,7757,7757,1.66,
2016/01/06,7824,7824,1.68,
2016/01/07,7774,7774,1.58,
2016/01/08,7602,7602,1.54,
2016/01/12,7535,7535,1.53,
2016/01/13,7534,7534,1.53,
2016/01/14,7574,7574,1.54,
2016/01/15,7538,7538,1.53,
2016/01/18,7659,7659,1.55,
2016/01/19,7661,7661,1.56,
2016/01/20,7662,7662,1.56,
2016/01/21,7731,7731,1.57,
2016/01/22,7715,7715,1.55,
2016/01/25,7601,7601,1.53,
2016/01/26,7661,7661,1.54,
2016/01/27,7604,7604,1.53,
2016/01/28,7624,7624,1.53,
2016/01/29,7630,7630,1.53,
2016/02/01,7647,7647,1.54,
2016/02/02,7660,7660,1.54,
2016/02/03,7560,7560,1.52,
2016/02/04,7566,7566,1.52,
2016/02/05,7552,7552,1.52,
2016/02/08,7494,7494,1.51,
2016/02/09,7414,7414,1.49,
2016/02/10,7399,7399,1.49,
2016/02/12,7292,7292,1.46,
2016/02/15,7354,7354,1.47,
2016/02/16,7356,7356,1.47,
2016/02/17,7423,7423,1.49,
2016/02/18,7479,7479,1.50,
2016/02/19,7481,7481,1.50,
2016/02/22,7519,7519,1.50,
2016/02/23,7606,7606,1.52,
2016/02/24,7510,7510,1.50,
2016/02/25,7519,7519,1.50,
2016/02/26,7594,7594,1.52,
2016/02/29,7565,7565,1.51,
2016/03/01,7512,7512,1.50,
2016/03/02,7741,7741,1.55,
2016/03/03,7800,7800,1.56,
2016/03/04,7938,7938,1.59,
2016/03/07,7883,7883,1.58,
2016/03/08,7863,7863,1.57,
2016/03/09,7694,7694,1.57,
2016/03/10,7749,7749,1.58,
2016/03/11,7822,7822,1.59,
2016/03/14,8052,8052,1.64,
2016/03/15,8122,8122,1.66,
2016/03/16,8049,8049,1.64,
2016/03/17,8211,8211,1.67,
2016/03/18,8349,8349,1.70,
2016/03/22,8514,8514,1.73,
2016/03/23,8577,8577,1.74,
2016/03/24,8341,8341,1.69,
2016/03/25,8367,8367,1.70,
2016/03/28,8366,8366,1.70,
2016/03/29,8440,8440,1.72,
2016/03/30,8716,8716,1.77,
2016/03/31,8851,8851,1.80,
2016/04/01,8811,8811,1.79,
2016/04/04,8932,8932,1.82,
2016/04/05,8799,8799,1.78,
2016/04/06,8522,8522,1.72,
2016/04/07,8820,8820,1.78,
2016/04/08,8373,8373,1.69,
2016/04/11,8479,8479,1.71,
2016/04/12,8411,8411,1.70,0
2016/04/13,8558,8558,1.74,
2016/04/14,8785,8785,1.78,
2016/04/15,8798,8798,1.76,
2016/04/18,8841,8841,1.77,
2016/04/19,9107,9107,1.82,
2016/04/20,9066,9066,1.81,
2016/04/21,9045,9045,1.81,
2016/04/22,8965,8965,1.79,
2016/04/25,9076,9076,1.83,
2016/04/26,9011,9011,1.82,
2016/04/27,9121,9121,1.84,
2016/04/28,9248,9248,1.86,
2016/05/02,8780,8780,1.77,
2016/05/06,8792,8792,1.77,
2016/05/09,8991,8991,1.81,
2016/05/10,9104,9104,1.83,
2016/05/11,9349,9349,1.89,
2016/05/12,9162,9162,1.85,
2016/05/13,9195,9195,1.85,
2016/05/16,9057,9057,1.82,
2016/05/17,9230,9230,1.85,
2016/05/18,9058,9058,1.82,
2016/05/19,9073,9073,1.81,
2016/05/20,9048,9048,1.81,
2016/05/23,9162,9162,1.83,
2016/05/24,9177,9177,1.83,
2016/05/25,9325,9325,1.86,
2016/05/26,9382,9382,1.87,
2016/05/27,9424,9424,1.88,
2016/05/30,9535,9535,1.90,
2016/05/31,9537,9537,1.90,
2016/06/01,9541,9541,1.90,
2016/06/02,9560,9560,1.91,
2016/06/03,9659,9659,1.93,
2016/06/06,9673,9673,1.93,
2016/06/07,9734,9734,1.94,
2016/06/08,9732,9732,1.94,
2016/06/09,9691,9691,1.92,
2016/06/10,9603,9603,1.90,
2016/06/13,9156,9156,1.82,
2016/06/14,8445,8445,1.69,
2016/06/15,8503,8503,1.70,
2016/06/16,8530,8530,1.71,
2016/06/17,8515,8515,1.70,
2016/06/20,8509,8509,1.70,
2016/06/21,8516,8516,1.70,
2016/06/22,8513,8513,1.71,
2016/06/23,8480,8480,1.70,
2016/06/24,8532,8532,1.72,
2016/06/27,8449,8449,1.70,
2016/06/28,8425,8425,1.69,
2016/06/29,8415,8415,1.69,
2016/06/30,8431,8431,1.69,
2016/07/01,8457,8457,1.69,
2016/07/04,8527,8527,1.70,
2016/07/05,8525,8525,1.70,
2016/07/06,8465,8465,1.69,
2016/07/07,8538,8538,1.71,
2016/07/08,8587,8587,1.72,
2016/07/11,8797,8797,1.76,
2016/07/12,8796,8796,1.76,
2016/07/13,8891,8891,1.78,
2016/07/14,8949,8949,1.80,
2016/07/15,8960,8960,1.80,
2016/07/19,9036,9036,1.81,
2016/07/20,9029,9029,1.81,
2016/07/21,9139,9139,1.84,
2016/07/22,9020,9020,1.81,
2016/07/25,9116,9116,1.83,
2016/07/26,9123,9123,1.83,
2016/07/27,9162,9162,1.84,
2016/07/28,9261,9261,1.86,
2016/07/29,9344,9344,1.88,
2016/08/01,9499,9499,1.91,
2016/08/02,9576,9576,1.92,
2016/08/03,9377,9377,1.88,
2016/08/04,9483,9483,1.90,
2016/08/05,9630,9630,1.93,
2016/08/08,9825,9825,1.96,
2016/08/09,9963,9963,1.99,
2016/08/10,10047,10047,2.03,
2016/08/12,9937,9937,1.90,
2016/08/15,9988,9988,1.73,
2016/08/16,10074,10074,1.75,
2016/08/17,9871,9871,1.70,
2016/08/18,10018,10018,1.72,
2016/08/19,10083,10083,1.72,
2016/08/22,10082,10082,1.72,
2016/08/23,10059,10059,1.72,
2016/08/24,10119,10119,1.15,
2016/08/25,9979,9979,1.09,
2016/08/26,9954,9954,1.09,
2016/08/29,9953,9953,1.09,
2016/08/30,10069,10069,1.09,
2016/08/31,10121,10121,1.09,
2016/09/01,10094,10094,1.07,
2016/09/02,10116,10116,1.07,
2016/09/05,10263,10263,1.09,
2016/09/06,10259,10259,1.09,
2016/09/07,10429,10429,1.11,
2016/09/08,10494,10494,1.09,
2016/09/09,10486,10486,1.09,
2016/09/12,9681,9681,1.00,
2016/09/13,9920,9920,1.04,
2016/09/14,9498,9498,1.00,
2016/09/15,9541,9541,1.00,
2016/09/16,9525,9525,1.16,
2016/09/20,9446,9446,1.15,
2016/09/21,9438,9438,1.15,
2016/09/23,9380,9380,1.15,
2016/09/26,9374,9374,1.15,
2016/09/27,9328,9328,1.13,
2016/09/28,9407,9407,1.11,
2016/09/29,9446,9446,1.11,
2016/09/30,9244,9244,1.09,
2016/10/03,9370,9370,1.11,
2016/10/04,9405,9405,1.11,
2016/10/05,9403,9403,1.11,
2016/10/06,9440,9440,1.11,
2016/10/07,9470,9470,1.12,
2016/10/11,9534,9534,1.12,
2016/10/12,9332,9332,1.09,0
2016/10/13,9327,9327,1.09,
2016/10/14,9225,9225,1.08,
2016/10/17,9267,9267,1.09,
2016/10/18,9273,9273,1.09,
2016/10/19,9362,9362,1.11,
2016/10/20,9407,9407,1.11,
2016/10/21,9441,9441,1.11,
2016/10/24,9511,9511,1.12,
2016/10/25,9685,9685,1.14,
2016/10/26,9632,9632,1.14,
2016/10/27,9502,9502,1.12,
2016/10/28,9429,9429,1.08,
2016/10/31,9219,9219,1.06,
2016/11/01,9142,9142,1.05,
2016/11/02,9054,9054,1.04,
2016/11/04,8826,8826,1.01,
2016/11/07,8851,8851,1.02,
2016/11/08,8902,8902,1.03,
2016/11/09,8885,8885,0.91,
2016/11/10,8840,8840,0.91,
2016/11/11,8851,8851,0.93,
2016/11/14,8857,8857,0.93,
2016/11/15,8889,8889,0.93,
2016/11/16,9021,9021,0.95,
2016/11/17,8990,8990,0.93,
2016/11/18,9109,9109,0.94,
2016/11/21,9126,9126,0.94,
2016/11/22,9293,9293,0.96,
2016/11/24,9276,9276,0.96,
2016/11/25,9283,9283,0.96,
2016/11/28,9294,9294,0.97,
2016/11/29,9267,9267,0.97,
2016/11/30,9302,9302,0.97,
2016/12/01,9296,9296,0.97,
2016/12/02,9125,9125,0.95,
2016/12/05,9112,9112,0.95,
2016/12/06,9440,9440,0.99,
2016/12/07,9597,9597,1.00,
2016/12/08,9578,9578,1.00,
2016/12/09,9553,9553,1.00,
2016/12/12,9639,9639,1.01,
2016/12/13,9577,9577,1.00,
2016/12/14,9526,9526,0.98,
2016/12/15,9572,9572,0.98,
2016/12/16,9645,9645,0.99,
2016/12/19,9721,9721,1.00,
2016/12/20,9907,9907,1.02,
2016/12/21,10029,10029,1.03,
2016/12/22,10122,10122,1.04,
2016/12/26,10032,10032,1.03,
2016/12/27,10034,10034,1.03,
2016/12/28,10130,10130,1.04,
2016/12/29,9919,9919,1.02,
2016/12/30,9843,9843,1.01,
2017/01/04,10107,10107,1.04,
2017/01/05,10379,10379,1.05,
2017/01/06,10388,10388,1.04,
2017/01/10,10473,10473,1.04,
2017/01/11,10515,10515,1.05,
2017/01/12,10637,10637,1.05,
2017/01/13,10638,10638,1.05,
2017/01/16,10621,10621,1.04,
2017/01/17,10620,10620,1.02,
2017/01/18,10619,10619,1.02,
2017/01/19,10653,10653,1.02,
2017/01/20,10605,10605,0.99,
2017/01/23,10826,10826,0.97,
2017/01/24,10860,10860,0.98,
2017/01/25,11130,11130,1.00,
2017/01/26,11268,11268,1.01,
2017/01/27,11242,11242,1.01,
2017/01/30,11323,11323,1.00,
2017/01/31,11115,11115,0.98,
2017/02/01,11145,11145,0.98,
2017/02/02,11264,11264,0.99,
2017/02/03,11195,11195,0.98,
2017/02/06,11332,11332,1.00,
2017/02/07,11312,11312,1.00,
2017/02/08,11272,11272,0.99,
2017/02/09,11293,11293,1.00,
2017/02/10,11451,11451,1.01,
2017/02/13,11539,11539,1.02,
2017/02/14,11730,11730,1.04,
2017/02/15,12017,12017,1.06,
2017/02/16,11770,11770,1.14,
2017/02/17,11720,11720,1.15,
2017/02/20,11706,11706,1.15,
2017/02/21,11709,11709,1.16,
2017/02/22,11641,11641,1.15,
2017/02/23,11625,11625,1.14,
2017/02/24,11439,11439,1.11,
2017/02/27,11500,11500,1.12,
2017/02/28,11549,11549,1.12,
2017/03/01,11380,11380,1.10,
2017/03/02,11516,11516,1.11,
2017/03/03,11517,11517,1.11,
2017/03/06,11685,11685,1.12,
2017/03/07,11804,11804,1.14,
2017/03/08,11804,11804,1.14,
2017/03/09,11760,11760,1.14,
2017/03/10,11794,11794,1.14,
2017/03/13,11865,11865,1.14,
2017/03/14,11992,11992,1.16,
2017/03/15,11878,11878,1.16,
2017/03/16,12060,12060,1.17,
2017/03/17,12146,12146,1.20,
2017/03/21,12183,12183,1.21,
2017/03/22,12012,12012,1.20,
2017/03/23,11985,11985,1.20,
2017/03/24,11833,11833,1.19,
2017/03/27,11915,11915,1.20,
2017/03/28,12004,12004,1.21,
2017/03/29,12222,12222,1.22,
2017/03/30,12239,12239,1.23,
2017/03/31,12227,12227,1.22,
2017/04/03,12130,12130,1.22,
2017/04/04,12092,12092,1.26,
2017/04/05,12126,12126,1.28,
2017/04/06,11994,11994,1.26,
2017/04/07,12063,12063,1.26,
2017/04/10,12031,12031,1.26,
2017/04/11,12047,12047,1.26,
2017/04/12,12083,12083,1.21,0
2017/04/13,12084,12084,1.21,
2017/04/14,12105,12105,1.21,
2017/04/17,12096,12096,1.20,
2017/04/18,12039,12039,1.20,
2017/04/19,12003,12003,1.19,
2017/04/20,12048,12048,1.67,
2017/04/21,11999,11999,1.65,
2017/04/24,12041,12041,1.21,
2017/04/25,11895,11895,1.20,
2017/04/26,11893,11893,1.20,
2017/04/27,11883,11883,1.19,
2017/04/28,11921,11921,1.15,
2017/05/01,11918,11918,1.15,
2017/05/02,12093,12093,1.16,
2017/05/08,12068,12068,1.15,
2017/05/09,12179,12179,1.19,
2017/05/10,12202,12202,1.32,
2017/05/11,12191,12191,1.32,
2017/05/12,12212,12212,1.33,
2017/05/15,12209,12209,1.33,
2017/05/16,12312,12312,1.34,
2017/05/17,12356,12356,1.34,
2017/05/18,11287,11287,1.24,
2017/05/19,11397,11397,1.25,
2017/05/22,11722,11722,1.29,
2017/05/23,11871,11871,1.31,
2017/05/24,11879,11879,1.31,
2017/05/25,11991,11991,1.33,
2017/05/26,11941,11941,1.32,
2017/05/29,12023,12023,1.33,
2017/05/30,12022,12022,1.35,
2017/05/31,12042,12042,1.35,
2017/06/01,12003,12003,1.35,
2017/06/02,12120,12120,1.36,
2017/06/05,12091,12091,1.36,
2017/06/06,12067,12067,1.35,
2017/06/07,11964,11964,1.34,
2017/06/08,12014,12014,1.34,
2017/06/09,12136,12136,1.31,
2017/06/12,12058,12058,1.30,
2017/06/13,11996,11996,1.29,
2017/06/14,12183,12183,1.31,
2017/06/15,12208,12208,1.31,
2017/06/16,12139,12139,1.30,
2017/06/19,12200,12200,1.28,
2017/06/20,12386,12386,1.30,
2017/06/21,12215,12215,1.28,
2017/06/22,12271,12271,1.27,
2017/06/23,12337,12337,1.28,
2017/06/26,12401,12401,1.29,
2017/06/27,12530,12530,1.29,
2017/06/28,12306,12306,1.27,
2017/06/29,12492,12492,1.29,
2017/06/30,12162,12162,1.27,
2017/07/03,12257,12257,1.29,
2017/07/04,12172,12172,1.28,
2017/07/05,12171,12171,1.28,
2017/07/06,12178,12178,1.28,
2017/07/07,11863,11863,1.25,
2017/07/10,12065,12065,1.28,
2017/07/11,12207,12207,1.29,
2017/07/12,12225,12225,1.29,
2017/07/13,12332,12332,1.30,
2017/07/14,12380,12380,1.31,
2017/07/18,12559,12559,1.32,
2017/07/19,12606,12606,1.32,
2017/07/20,12658,12658,1.33,
2017/07/21,12701,12701,1.33,
2017/07/24,12729,12729,1.33,
2017/07/25,12822,12822,1.34,
2017/07/26,12802,12802,1.33,
2017/07/27,12779,12779,1.35,
2017/07/28,12741,12741,1.34,
2017/07/31,12665,12665,1.34,
2017/08/01,12718,12718,1.35,
2017/08/02,12808,12808,1.35,
2017/08/03,12774,12774,1.36,
2017/08/04,12673,12673,1.35,
2017/08/07,12712,12712,1.36,
2017/08/08,12790,12790,1.37,
2017/08/09,12594,12594,1.33,
2017/08/10,12415,12415,1.32,
2017/08/14,11263,11263,1.20,
2017/08/15,11923,11923,1.27,
2017/08/16,11952,11952,1.28,
2017/08/17,11955,11955,1.32,
2017/08/18,11271,11271,1.24,
2017/08/21,11390,11390,1.25,
2017/08/22,11444,11444,1.23,
2017/08/23,11424,11424,1.24,
2017/08/24,11471,11471,1.25,
2017/08/25,11410,11410,1.25,
2017/08/28,11478,11478,1.25,
2017/08/29,11506,11506,1.25,
2017/08/30,11476,11476,1.25,
2017/08/31,11504,11504,1.15,
2017/09/01,11608,11608,1.16,
2017/09/04,11602,11602,1.17,
2017/09/05,11600,11600,1.17,
2017/09/06,11377,11377,1.15,
2017/09/07,11473,11473,1.16,
2017/09/08,11485,11485,1.16,
2017/09/11,11377,11377,1.15,
2017/09/12,11618,11618,1.17,
2017/09/13,11734,11734,1.18,
2017/09/14,11884,11884,1.20,
2017/09/15,11808,11808,1.19,
2017/09/19,12111,12111,1.18,
2017/09/20,12121,12121,1.18,
2017/09/21,12116,12116,1.18,
2017/09/22,12113,12113,1.18,
2017/09/25,12083,12083,1.17,
2017/09/26,12071,12071,1.15,
2017/09/27,12148,12148,1.16,
2017/09/28,12193,12193,1.17,
2017/09/29,12286,12286,1.16,
2017/10/02,12405,12405,1.14,
2017/10/03,12542,12542,1.15,
2017/10/04,12555,12555,1.15,
2017/10/05,12543,12543,1.14,
2017/10/06,12761,12761,1.15,
2017/10/10,12621,12621,1.12,
2017/10/11,12771,12771,1.13,
2017/10/12,12897,12897,1.17,0
2017/10/13,12945,12945,1.15,
2017/10/16,13059,13059,1.17,
2017/10/17,13170,13170,1.18,
2017/10/18,13159,13159,1.17,
2017/10/19,13187,13187,1.17,
2017/10/20,13238,13238,1.21,
2017/10/23,13362,13362,1.19,
2017/10/24,13114,13114,1.17,
2017/10/25,13024,13024,1.16,
2017/10/26,12778,12778,1.15,
2017/10/27,12812,12812,1.16,
2017/10/30,13189,13189,1.18,
2017/10/31,13130,13130,1.15,
2017/11/01,13257,13257,1.14,
2017/11/02,13217,13217,1.14,
2017/11/06,13284,13284,1.14,
2017/11/07,13337,13337,1.15,
2017/11/08,13309,13309,1.14,
2017/11/09,13296,13296,1.14,
2017/11/10,13209,13209,1.15,
2017/11/13,13058,13058,1.13,
2017/11/14,13042,13042,1.11,
2017/11/15,12992,12992,1.12,
2017/11/16,12749,12749,1.10,
2017/11/17,12980,12980,1.11,
2017/11/20,13063,13063,1.12,
2017/11/21,13189,13189,1.13,
2017/11/22,13368,13368,1.14,
2017/11/24,13400,13400,1.14,
2017/11/27,13414,13414,1.14,
2017/11/28,13420,13420,1.15,
2017/11/29,13493,13493,1.16,
2017/11/30,13381,13381,1.16,
2017/12/01,13377,13377,1.16,
2017/12/04,13224,13224,1.15,
2017/12/05,13275,13275,1.16,
2017/12/06,13304,13304,1.21,
2017/12/07,13313,13313,1.22,
2017/12/08,13473,13473,1.24,
2017/12/11,13619,13619,1.26,
2017/12/12,13779,13779,1.28,
2017/12/13,13764,13764,1.32,
2017/12/14,13768,13768,1.37,
2017/12/15,13796,13796,1.43,
2017/12/18,13923,13923,1.45,
2017/12/19,14008,14008,1.46,
2017/12/20,13993,13993,1.54,
2017/12/21,13994,13994,1.58,
2017/12/22,14040,14040,1.66,
2017/12/25,14011,14011,1.70,
2017/12/26,14014,14014,1.71,
2017/12/27,14019,14019,1.71,
2017/12/28,13964,13964,1.70,
2017/12/29,14045,14045,1.81,
2018/01/04,14200,14200,1.84,
2018/01/05,14198,14198,1.83,
2018/01/09,14277,14277,1.87,
2018/01/10,14187,14187,1.87,
2018/01/11,14266,14266,1.89,
2018/01/12,14303,14303,1.93,
2018/01/15,14285,14285,1.94,
2018/01/16,14282,14282,1.94,
2018/01/17,13927,13927,1.89,
2018/01/18,14079,14079,1.92,
2018/01/19,14080,14080,1.90,
2018/01/22,14093,14093,1.94,
2018/01/23,14201,14201,1.95,
2018/01/24,14131,14131,1.96,
2018/01/25,14038,14038,1.94,
2018/01/26,14017,14017,1.93,
2018/01/29,14013,14013,1.96,
2018/01/30,13923,13923,1.94,
2018/01/31,13858,13858,1.98,
2018/02/01,13860,13860,1.98,
2018/02/02,13908,13908,1.94,
2018/02/05,14057,14057,1.96,
2018/02/06,14467,14467,2.03,
2018/02/07,14197,14197,2.00,
2018/02/08,14334,14334,2.02,
2018/02/09,15119,15119,2.12,
2018/02/13,14526,14526,2.04,
2018/02/14,14525,14525,2.05,
2018/02/15,14202,14202,2.73,
2018/02/16,14151,14151,2.76,
2018/02/19,14191,14191,2.75,
2018/02/20,14200,14200,2.55,
2018/02/21,14328,14328,2.57,
2018/02/22,14361,14361,2.59,
2018/02/23,14319,14319,2.57,
2018/02/26,14076,14076,2.55,
2018/02/27,13980,13980,2.56,
2018/02/28,14004,14004,2.52,
2018/03/01,13962,13962,2.49,
2018/03/02,13890,13890,2.48,
2018/03/05,13887,13887,2.49,
2018/03/06,13924,13924,2.49,
2018/03/07,13905,13905,2.46,
2018/03/08,13906,13906,2.46,
2018/03/09,13937,13937,2.43,
2018/03/12,14053,14053,2.45,
2018/03/13,13992,13992,2.44,
2018/03/14,13931,13931,2.42,
2018/03/15,13833,13833,2.41,
2018/03/16,13917,13917,2.41,
2018/03/19,13949,13949,2.42,
2018/03/20,13859,13859,2.41,
2018/03/22,13867,13867,2.42,
2018/03/23,13702,13702,2.39,
2018/03/26,13567,13567,2.37,
2018/03/27,13724,13724,2.40,
2018/03/28,13569,13569,2.36,
2018/03/29,13532,13532,2.35,
2018/03/30,13654,13654,2.38,
2018/04/02,13653,13653,2.36,
2018/04/03,13537,13537,2.34,
2018/04/04,13571,13571,2.34,
2018/04/05,13579,13579,2.34,
2018/04/06,13601,13601,2.31,
2018/04/09,13531,13531,2.30,
2018/04/10,13531,13531,2.28,
2018/04/11,13567,13567,2.28,
2018/04/12,13520,13520,2.28,0
2018/04/13,13576,13576,2.29,
2018/04/16,13621,13621,2.30,
2018/04/17,13683,13683,2.31,
2018/04/18,13740,13740,2.32,
2018/04/19,13786,13786,2.33,
2018/04/20,13773,13773,2.33,
2018/04/23,13743,13743,2.33,
2018/04/24,13763,13763,2.34,
2018/04/25,13712,13712,2.33,
2018/04/26,13652,13652,2.32,
2018/04/27,13757,13757,2.34,
2018/05/01,13794,13794,2.35,
2018/05/02,13862,13862,2.36,
2018/05/07,13904,13904,2.37,
2018/05/08,13904,13904,2.39,
2018/05/09,13903,13903,2.39,
2018/05/10,14013,14013,2.40,
2018/05/11,14246,14246,2.44,
2018/05/14,14302,14302,2.45,
2018/05/15,14474,14474,2.48,
2018/05/16,14234,14234,2.45,
2018/05/17,14345,14345,2.49,
2018/05/18,14383,14383,2.60,
2018/05/21,14342,14342,2.59,
2018/05/22,14445,14445,2.61,
2018/05/23,14349,14349,2.60,
2018/05/24,14440,14440,2.62,
2018/05/25,14411,14411,2.61,
2018/05/28,14385,14385,2.61,
2018/05/29,14383,14383,2.62,
2018/05/30,14198,14198,2.59,
2018/05/31,14174,14174,2.58,
2018/06/01,14169,14169,2.58,
2018/06/04,14262,14262,2.60,
2018/06/05,14365,14365,2.62,
2018/06/06,14416,14416,2.64,
2018/06/07,14533,14533,2.66,
2018/06/08,14475,14475,2.65,
2018/06/11,14494,14494,2.66,
2018/06/12,14489,14489,2.67,
2018/06/13,14481,14481,2.68,
2018/06/14,14476,14476,2.68,
2018/06/15,14547,14547,2.70,
2018/06/18,14500,14500,2.74,
2018/06/19,14554,14554,2.75,
2018/06/20,14450,14450,2.73,
2018/06/21,14456,14456,2.73,
2018/06/22,14328,14328,2.70,
2018/06/25,14355,14355,2.71,
2018/06/26,13989,13989,2.65,
2018/06/27,14055,14055,2.68,
2018/06/28,13952,13952,2.67,
2018/06/29,13945,13945,2.69,
2018/07/02,13952,13952,2.69,
2018/07/03,13922,13922,2.69,
2018/07/04,13913,13913,2.70,
2018/07/05,13913,13913,2.70,
2018/07/06,13927,13927,2.70,
2018/07/09,13950,13950,2.70,
2018/07/10,14026,14026,2.72,
2018/07/11,14074,14074,2.73,
2018/07/12,14004,14004,2.72,
2018/07/13,14086,14086,2.74,
2018/07/17,14102,14102,2.76,
2018/07/18,14055,14055,2.75,
2018/07/19,14055,14055,2.75,
2018/07/20,14047,14047,2.75,
2018/07/23,13969,13969,2.74,
2018/07/24,13979,13979,2.74,
2018/07/25,14021,14021,2.75,
2018/07/26,14043,14043,2.76,
2018/07/27,14031,14031,2.76,
2018/07/30,13949,13949,2.85,
2018/07/31,13839,13839,2.82,
2018/08/01,13946,13946,2.85,
2018/08/02,14003,14003,2.86,
2018/08/03,14012,14012,2.86,
2018/08/06,14042,14042,2.87,
2018/08/07,14159,14159,2.89,
2018/08/08,14245,14245,2.90,
2018/08/09,14293,14293,2.91,
2018/08/10,14232,14232,2.90,
2018/08/13,14096,14096,2.88,
2018/08/14,13921,13921,2.84,
2018/08/15,14091,14091,2.87,
2018/08/16,13905,13905,2.84,
2018/08/17,14077,14077,2.88,
2018/08/20,14118,14118,2.89,
2018/08/21,14184,14184,2.91,
2018/08/22,14092,14092,2.89,
2018/08/23,14132,14132,2.90,
2018/08/24,14127,14127,2.89,
2018/08/27,14147,14147,2.90,
2018/08/28,14130,14130,2.89,
2018/08/29,14081,14081,2.88,
2018/08/30,14074,14074,2.87,
2018/08/31,13979,13979,2.85,
2018/09/03,14023,14023,2.86,
2018/09/04,14024,14024,2.87,
2018/09/05,14024,14024,2.87,
2018/09/06,14016,14016,2.85,
2018/09/07,13899,13899,2.82,
2018/09/10,13855,13855,2.81,
2018/09/11,13934,13934,2.83,
2018/09/12,14035,14035,2.85,
2018/09/13,14087,14087,2.86,
2018/09/14,14171,14171,2.87,
2018/09/18,14154,14154,2.87,
2018/09/19,14125,14125,2.86,
2018/09/20,14183,14183,2.88,
2018/09/21,14200,14200,2.88,
2018/09/25,14204,14204,2.88,
2018/09/26,14164,14164,2.88,
2018/09/27,14133,14133,2.88,
2018/09/28,14193,14193,2.89,
2018/10/01,14195,14195,2.60,
2018/10/02,14241,14241,2.61,
2018/10/03,14193,14193,2.56,
2018/10/04,14208,14208,2.58,
2018/10/05,14058,14058,2.54,
2018/10/09,13929,13929,2.53,
2018/10/10,13892,13892,2.57,
2018/10/11,13487,13487,2.50,
2018/10/12,13383,13383,2.44,0
2018/10/15,13406,13406,2.44,
2018/10/16,13415,13415,2.46,
2018/10/17,13250,13250,2.43,
2018/10/18,13283,13283,2.43,
2018/10/19,13393,13393,2.46,
2018/10/22,13379,13379,2.46,
2018/10/23,13391,13391,2.46,
2018/10/24,13419,13419,2.47,
2018/10/25,13485,13485,2.48,
2018/10/26,13461,13461,2.48,
2018/10/29,13502,13502,2.49,
2018/10/30,13509,13509,2.46,
2018/10/31,13460,13460,2.45,
2018/11/01,13395,13395,2.43,
2018/11/02,13347,13347,2.42,
2018/11/05,13364,13364,2.38,
2018/11/06,13361,13361,2.37,
2018/11/07,13372,13372,2.38,
2018/11/08,13438,13438,2.39,
2018/11/09,13463,13463,2.40,
2018/11/12,13409,13409,2.39,
2018/11/13,13299,13299,2.37,
2018/11/14,13290,13290,2.37,
2018/11/15,13257,13257,2.36,
2018/11/16,13247,13247,2.36,
2018/11/19,13302,13302,2.35,
2018/11/20,13211,13211,2.33,
2018/11/21,13135,13135,2.31,
2018/11/22,13141,13141,2.32,
2018/11/26,13143,13143,2.30,
2018/11/27,13207,13207,2.31,
2018/11/28,13233,13233,2.31,
2018/11/29,13291,13291,2.32,
2018/11/30,13253,13253,2.32,
2018/12/03,13295,13295,2.32,
2018/12/04,13388,13388,2.34,
2018/12/05,13232,13232,2.31,
2018/12/06,13229,13229,2.31,
2018/12/07,13194,13194,2.31,
2018/12/10,13139,13139,2.30,
2018/12/11,13123,13123,2.30,
2018/12/12,13126,13126,2.29,
2018/12/13,13130,13130,2.19,
2018/12/14,13122,13122,2.19,
2018/12/17,13102,13102,2.19,
2018/12/18,13038,13038,2.15,
2018/12/19,13034,13034,2.15,
2018/12/20,13031,13031,2.15,
2018/12/21,13016,13016,2.15,
2018/12/25,13109,13109,2.16,
2018/12/26,13110,13110,2.17,
2018/12/27,12993,12993,2.15,
2018/12/28,13102,13102,2.17,
2019/01/04,13015,13015,2.16,
2019/01/07,12799,12799,2.12,
2019/01/08,12741,12741,1.98,
2019/01/09,12701,12701,1.97,
2019/01/10,12669,12669,1.96,
2019/01/11,12674,12674,1.97,
2019/01/15,12700,12700,1.97,
2019/01/16,12745,12745,1.98,
2019/01/17,12728,12728,1.98,
2019/01/18,12721,12721,1.98,
2019/01/21,12796,12796,1.99,
2019/01/22,12794,12794,1.99,
2019/01/23,12696,12696,1.97,
2019/01/24,12650,12650,1.97,
2019/01/25,12750,12750,1.98,
2019/01/28,12817,12817,1.99,
2019/01/29,12749,12749,1.97,
2019/01/30,12743,12743,1.96,
2019/01/31,12820,12820,1.98,
2019/02/01,12920,12920,1.99,
2019/02/04,12963,12963,2.00,
2019/02/05,13054,13054,2.01,
2019/02/06,13108,13108,2.02,
2019/02/07,13149,13149,2.03,
2019/02/08,13089,13089,2.01,
2019/02/12,13088,13088,2.01,
2019/02/13,13126,13126,2.02,
2019/02/14,13176,13176,2.03,
2019/02/15,13124,13124,2.02,
2019/02/18,13178,13178,2.01,
2019/02/19,13178,13178,2.01,
2019/02/20,13234,13234,2.02,
2019/02/21,13286,13286,2.01,
2019/02/22,13268,13268,2.00,
2019/02/25,13388,13388,2.02,
2019/02/26,13404,13404,2.02,
2019/02/27,13331,13331,2.01,
2019/02/28,13380,13380,2.02,
2019/03/01,13410,13410,2.03,
2019/03/04,13493,13493,2.04,
2019/03/05,13412,13412,1.95,
2019/03/06,13394,13394,1.95,
2019/03/07,13333,13333,1.94,
2019/03/08,13231,13231,1.92,
2019/03/11,13191,13191,1.92,
2019/03/12,13367,13367,1.93,
2019/03/13,13412,13412,1.93,
2019/03/14,13439,13439,1.93,
2019/03/15,13448,13448,1.93,
2019/03/18,13469,13469,1.93,
2019/03/19,13476,13476,1.94,
2019/03/20,13394,13394,1.92,
2019/03/22,13383,13383,1.92,
2019/03/25,13130,13130,1.89,
2019/03/26,13067,13067,1.87,
2019/03/27,13151,13151,1.88,
2019/03/28,13090,13090,1.87,
2019/03/29,13090,13090,1.87,
2019/04/01,13204,13204,1.89,
2019/04/02,13278,13278,1.90,
2019/04/03,13239,13239,1.91,
2019/04/04,13261,13261,1.91,
2019/04/05,13254,13254,1.91,
2019/04/08,13295,13295,1.92,
2019/04/09,13360,13360,1.93,
2019/04/10,13259,13259,1.89,
2019/04/11,13259,13259,1.89,
2019/04/12,13329,13329,1.90,0
2019/04/15,13340,13340,1.90,
2019/04/16,13351,13351,1.90,
2019/04/17,13315,13315,1.89,
2019/04/18,13304,13304,1.83,
2019/04/19,13334,13334,1.83,
2019/04/22,13332,13332,1.83,
2019/04/23,13338,13338,1.83,
2019/04/24,13353,13353,1.83,
2019/04/25,13332,13332,1.82,
2019/04/26,13309,13309,1.82,
2019/05/07,13252,13252,1.81,
2019/05/08,13009,13009,1.78,
2019/05/09,13106,13106,1.79,
2019/05/10,13095,13095,1.80,
2019/05/13,13147,13147,1.81,
2019/05/14,13073,13073,1.81,
2019/05/15,13070,13070,1.81,
2019/05/16,13011,13011,1.80,
2019/05/17,12961,12961,1.79,
2019/05/20,12960,12960,1.79,
2019/05/21,12954,12954,1.79,
2019/05/22,12981,12981,1.70,
2019/05/23,12976,12976,1.70,
2019/05/24,12912,12912,1.69,
2019/05/27,12904,12904,1.69,
2019/05/28,12904,12904,1.69,
2019/05/29,12888,12888,1.69,
2019/05/30,12866,12866,1.69,
2019/05/31,12878,12878,1.69,
2019/06/03,12830,12830,1.68,
2019/06/04,12821,12821,1.68,
2019/06/05,12887,12887,1.69,
2019/06/06,12909,12909,1.69,
2019/06/07,12924,12924,1.69,
2019/06/10,12904,12904,1.69,
2019/06/11,12927,12927,1.69,
2019/06/12,12908,12908,1.69,
2019/06/13,12906,12906,1.69,
2019/06/14,12912,12912,1.69,
2019/06/17,12924,12924,1.69,
2019/06/18,12944,12944,1.70,
2019/06/19,12945,12945,1.70,
2019/06/20,12939,12939,1.70,
2019/06/21,13002,13002,1.70,
2019/06/24,12894,12894,1.69,
2019/06/25,12902,12902,1.68,
2019/06/26,12835,12835,1.68,
2019/06/27,12860,12860,1.69,
2019/06/28,12893,12893,1.69,
2019/07/01,12931,12931,1.70,
2019/07/02,13061,13061,1.71,
2019/07/03,13094,13094,1.72,
2019/07/04,13116,13116,1.72,
2019/07/05,13116,13116,1.72,
2019/07/08,13169,13169,1.73,
2019/07/09,13020,13020,1.71,
2019/07/10,13015,13015,1.71,
2019/07/11,13059,13059,1.71,
2019/07/12,13132,13132,1.72,
2019/07/16,13150,13150,1.73,
2019/07/17,13024,13024,1.71,
2019/07/18,12977,12977,1.70,
2019/07/19,12941,12941,1.70,
2019/07/22,12950,12950,1.70,
2019/07/23,12920,12920,1.69,
2019/07/24,13104,13104,1.72,
2019/07/25,13188,13188,1.73,
2019/07/26,13082,13082,1.71,
2019/07/29,13124,13124,1.71,
2019/07/30,13144,13144,1.71,
2019/07/31,13073,13073,1.70,
2019/08/01,12805,12805,1.67,
2019/08/02,12703,12703,1.66,
2019/08/05,12680,12680,1.66,
2019/08/06,12521,12521,1.64,
2019/08/07,12516,12516,1.64,
2019/08/08,12526,12526,1.64,
2019/08/09,12566,12566,1.64,
2019/08/13,12490,12490,1.63,
2019/08/14,12509,12509,1.63,
2019/08/15,12598,12598,1.64,
2019/08/16,12567,12567,1.63,
2019/08/19,12460,12460,1.62,
2019/08/20,12380,12380,1.61,
2019/08/21,12393,12393,1.61,
2019/08/22,12382,12382,1.61,
2019/08/23,12382,12382,1.61,
2019/08/26,12252,12252,1.59,
2019/08/27,12282,12282,1.60,
2019/08/28,12264,12264,1.60,
2019/08/29,12272,12272,1.60,
2019/08/30,12332,12332,1.61,