基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2015/10/07,10016,10016,0.04,
2015/10/08,10484,10484,0.09,
2015/10/09,9930,9930,0.09,
2015/10/13,10259,10259,0.15,
2015/10/14,10706,10706,0.16,
2015/10/15,10412,10412,0.15,
2015/10/16,10085,10085,0.15,
2015/10/19,10342,10342,0.18,
2015/10/20,10205,10205,0.19,
2015/10/21,9651,9651,0.20,
2015/10/22,9789,9789,0.26,
2015/10/23,9236,9236,0.25,
2015/10/26,9034,9034,0.40,
2015/10/27,9176,9176,0.50,
2015/10/28,9043,9043,0.49,
2015/10/29,9085,9085,0.49,
2015/10/30,8811,8811,0.52,
2015/11/02,9293,9293,0.61,
2015/11/04,9051,9051,0.51,
2015/11/05,8708,8708,0.54,
2015/11/06,8543,8543,0.55,
2015/11/09,8061,8061,0.58,
2015/11/10,7966,7966,1.62,
2015/11/11,7917,7917,1.63,
2015/11/12,7990,7990,1.70,
2015/11/13,8052,8052,1.76,
2015/11/16,8322,8322,1.13,
2015/11/17,7973,7973,1.14,
2015/11/18,7960,7960,1.21,
2015/11/19,7728,7728,1.39,
2015/11/20,7716,7716,1.58,
2015/11/24,7633,7633,1.66,
2015/11/25,7759,7759,1.93,
2015/11/26,7652,7652,3.13,
2015/11/27,7743,7743,3.26,
2015/11/30,7871,7871,4.02,
2015/12/01,7549,7549,3.99,
2015/12/02,7628,7628,3.05,
2015/12/03,7639,7639,2.70,
2015/12/04,8189,8189,2.73,
2015/12/07,7802,7802,3.48,
2015/12/08,8108,8108,4.10,
2015/12/09,8348,8348,4.81,
2015/12/10,8700,8700,4.93,
2015/12/11,8424,8424,5.17,
2015/12/14,8909,8909,5.15,
2015/12/15,9323,9323,5.22,
2015/12/16,8487,8487,5.97,
2015/12/17,8149,8149,3.75,
2015/12/18,8632,8632,5.29,
2015/12/21,8783,8783,5.61,
2015/12/22,8741,8741,4.85,
2015/12/24,8824,8824,4.36,
2015/12/25,8951,8951,4.91,
2015/12/28,8690,8690,5.94,
2015/12/29,8579,8579,5.95,
2015/12/30,8510,8510,5.56,
2016/01/04,9382,9382,6.28,
2016/01/05,9413,9413,6.93,
2016/01/06,9691,9691,5.94,
2016/01/07,10529,10529,5.29,
2016/01/08,10475,10475,5.33,
2016/01/12,11536,11536,5.07,
2016/01/13,10278,10278,4.48,
2016/01/14,10930,10930,3.59,
2016/01/15,11250,11250,4.32,
2016/01/18,11829,11829,6.74,
2016/01/19,11408,11408,6.84,
2016/01/20,12893,12893,7.77,
2016/01/21,13655,13655,8.08,
2016/01/22,11392,11392,7.71,
2016/01/25,10801,10801,6.64,
2016/01/26,11790,11790,6.56,
2016/01/27,10672,10672,7.54,
2016/01/28,10874,10874,7.06,
2016/01/29,9763,9763,6.57,
2016/02/01,9376,9376,6.30,
2016/02/02,9518,9518,6.03,
2016/02/03,10519,10519,7.09,
2016/02/04,10685,10685,7.38,
2016/02/05,11352,11352,8.56,
2016/02/08,10783,10783,8.87,
2016/02/09,12559,12559,11.16,
2016/02/10,13528,13528,11.69,
2016/02/12,15824,15824,11.26,
2016/02/15,12027,12027,7.65,
2016/02/16,11828,11828,9.30,
2016/02/17,12488,12488,10.08,
2016/02/18,11300,11300,10.70,
2016/02/19,11846,11846,11.00,
2016/02/22,11642,11642,10.75,
2016/02/23,11577,11577,10.97,
2016/02/24,12100,12100,12.08,
2016/02/25,11486,11486,11.47,
2016/02/26,11211,11211,11.35,
2016/02/29,11900,11900,12.46,
2016/03/01,11526,11526,10.19,
2016/03/02,10150,10150,9.30,
2016/03/03,9704,9704,9.52,
2016/03/04,9687,9687,10.10,
2016/03/07,9771,9771,10.19,
2016/03/08,10020,10020,9.78,
2016/03/09,10326,10326,10.39,
2016/03/10,9930,9930,9.81,
2016/03/11,9681,9681,9.62,
2016/03/14,9226,9226,9.03,
2016/03/15,9468,9468,10.01,
2016/03/16,9717,9717,10.44,
2016/03/17,9700,9700,9.66,
2016/03/18,10239,10239,11.59,
2016/03/22,9498,9498,10.63,
2016/03/23,9665,9665,11.03,
2016/03/24,9818,9818,11.46,
2016/03/25,9556,9556,11.01,
2016/03/28,9385,9385,10.90,
2016/03/29,9169,9169,11.42,
2016/03/30,9425,9425,11.53,
2016/03/31,9729,9729,11.44,
2016/04/01,10742,10742,12.90,
2016/04/04,11007,11007,12.26,
2016/04/05,11659,11659,14.36,
2016/04/06,11636,11636,15.46,
2016/04/07,11658,11658,15.36,
2016/04/08,11435,11435,15.19,
2016/04/11,11628,11628,14.18,
2016/04/12,11207,11207,13.70,
2016/04/13,10178,10178,12.85,
2016/04/14,9279,9279,11.79,
2016/04/15,9506,9506,13.41,
2016/04/18,10246,10246,14.72,
2016/04/19,9178,9178,14.80,
2016/04/20,9177,9177,13.87,
2016/04/21,8300,8300,14.25,
2016/04/22,8071,8071,14.99,
2016/04/25,8235,8235,15.98,
2016/04/26,8448,8448,16.63,
2016/04/27,8491,8491,17.08,
2016/04/28,9619,9619,18.77,
2016/05/02,10236,10236,19.48,
2016/05/06,10349,10349,17.08,
2016/05/09,10079,10079,15.63,
2016/05/10,9409,9409,13.66,
2016/05/11,9409,9409,14.12,
2016/05/12,9186,9186,14.51,
2016/05/13,9806,9806,15.33,
2016/05/16,9484,9484,15.05,
2016/05/17,9168,9168,14.81,
2016/05/18,9351,9351,15.29,
2016/05/19,9267,9267,14.90,
2016/05/20,9100,9100,14.98,
2016/05/23,9246,9246,14.96,
2016/05/24,9530,9530,15.38,
2016/05/25,9028,9028,14.51,
2016/05/26,8995,8995,15.32,
2016/05/27,8946,8946,16.30,
2016/05/30,8532,8532,15.77,
2016/05/31,8307,8307,15.93,
2016/06/01,8683,8683,17.41,
2016/06/02,9269,9269,17.54,
2016/06/03,9148,9148,18.08,
2016/06/06,9313,9313,17.84,
2016/06/07,9047,9047,16.17,
2016/06/08,8832,8832,15.02,
2016/06/09,9165,9165,16.85,
2016/06/10,9264,9264,17.46,
2016/06/13,10203,10203,19.39,
2016/06/14,10569,10569,19.35,
2016/06/15,10328,10328,16.53,0
2016/06/16,11360,11360,19.11,
2016/06/17,11002,11002,18.55,
2016/06/20,10182,10182,17.46,
2016/06/21,9723,9723,15.09,
2016/06/22,10031,10031,15.14,
2016/06/23,9695,9695,14.96,
2016/06/24,11807,11807,15.82,
2016/06/27,10734,10734,16.57,
2016/06/28,10862,10862,16.63,
2016/06/29,10286,10286,16.46,
2016/06/30,10273,10273,16.71,
2016/07/01,10075,10075,18.09,
2016/07/04,9900,9900,18.78,
2016/07/05,10201,10201,19.36,
2016/07/06,10823,10823,20.60,
2016/07/07,10865,10865,20.54,
2016/07/08,11164,11164,20.38,
2016/07/11,9840,9840,16.81,
2016/07/12,9021,9021,16.48,
2016/07/13,8886,8886,18.30,
2016/07/14,8606,8606,21.01,
2016/07/15,8352,8352,19.64,
2016/07/19,8106,8106,20.56,
2016/07/20,8149,8149,20.93,
2016/07/21,7971,7971,21.91,
2016/07/22,8227,8227,22.11,
2016/07/25,8256,8256,22.83,
2016/07/26,8659,8659,24.29,
2016/07/27,8073,8073,22.59,
2016/07/28,8510,8510,25.28,
2016/07/29,8202,8202,23.76,
2016/08/01,8231,8231,24.29,
2016/08/02,8601,8601,25.38,
2016/08/03,9088,9088,26.75,
2016/08/04,8818,8818,24.97,
2016/08/05,8785,8785,23.24,
2016/08/08,8136,8136,21.15,
2016/08/09,7960,7960,20.40,
2016/08/10,7903,7903,21.39,
2016/08/12,7687,7687,21.99,
2016/08/15,7755,7755,22.63,
2016/08/16,8130,8130,24.17,
2016/08/17,7908,7908,24.26,
2016/08/18,8264,8264,25.13,
2016/08/19,8233,8233,25.22,
2016/08/22,8158,8158,24.17,
2016/08/23,8246,8246,24.13,
2016/08/24,8200,8200,23.92,
2016/08/25,8229,8229,24.22,
2016/08/26,8407,8407,24.70,
2016/08/29,7893,7893,22.12,
2016/08/30,7879,7879,22.12,
2016/08/31,7666,7666,22.22,
2016/09/01,7598,7598,23.77,
2016/09/02,7598,7598,25.01,
2016/09/05,7475,7475,25.61,
2016/09/06,7409,7409,26.17,
2016/09/07,7525,7525,26.92,
2016/09/08,7578,7578,27.13,
2016/09/09,7524,7524,27.47,
2016/09/12,7953,7953,29.13,
2016/09/13,7866,7866,27.40,
2016/09/14,8036,8036,27.10,
2016/09/15,8358,8358,28.33,
2016/09/16,8216,8216,25.13,
2016/09/20,8260,8260,23.72,
2016/09/21,7640,7640,21.40,
2016/09/23,7861,7861,22.57,
2016/09/26,8101,8101,23.75,
2016/09/27,7893,7893,22.56,
2016/09/28,8007,8007,23.29,
2016/09/29,7625,7625,22.61,
2016/09/30,7993,7993,24.77,
2016/10/03,7788,7788,23.68,
2016/10/04,7604,7604,24.30,
2016/10/05,7467,7467,24.91,
2016/10/06,7360,7360,26.16,
2016/10/07,7373,7373,28.61,
2016/10/11,7213,7213,28.06,
2016/10/12,7365,7365,30.39,
2016/10/13,7497,7497,31.29,
2016/10/14,7416,7416,31.32,
2016/10/17,7375,7375,30.22,
2016/10/18,7296,7296,30.50,
2016/10/19,7232,7232,30.47,
2016/10/20,6989,6989,29.67,
2016/10/21,6941,6941,29.53,
2016/10/24,6904,6904,30.69,
2016/10/25,6747,6747,30.10,
2016/10/26,6770,6770,28.43,
2016/10/27,6781,6781,28.25,
2016/10/28,6651,6651,28.68,
2016/10/31,6674,6674,29.22,
2016/11/01,6674,6674,29.10,
2016/11/02,7064,7064,30.95,
2016/11/04,7324,7324,30.90,
2016/11/07,6878,6878,26.66,
2016/11/08,6914,6914,26.03,
2016/11/09,8064,8064,29.69,
2016/11/10,6385,6385,20.48,
2016/11/11,6278,6278,22.47,
2016/11/14,5994,5994,22.78,
2016/11/15,6004,6004,23.46,
2016/11/16,5771,5771,24.05,
2016/11/17,5771,5771,26.24,
2016/11/18,5683,5683,26.57,
2016/11/21,5559,5559,27.25,
2016/11/22,5476,5476,27.24,
2016/11/24,5312,5312,26.74,
2016/11/25,5303,5303,27.93,
2016/11/28,5346,5346,29.48,
2016/11/29,5381,5381,30.30,
2016/11/30,5301,5301,30.15,
2016/12/01,5284,5284,30.37,
2016/12/02,5342,5342,31.69,
2016/12/05,5402,5402,32.92,
2016/12/06,5278,5278,32.19,
2016/12/07,5195,5195,31.76,
2016/12/08,4958,4958,30.07,
2016/12/09,4751,4751,27.99,
2016/12/12,4601,4601,29.65,
2016/12/13,4593,4593,30.71,
2016/12/14,4608,4608,30.07,
2016/12/15,4529,4529,30.13,
2016/12/16,4465,4465,31.08,
2016/12/19,4471,4471,32.65,
2016/12/20,4381,4381,31.98,
2016/12/21,4428,4428,32.47,
2016/12/22,4476,4476,36.95,
2016/12/26,4503,4503,33.38,
2016/12/27,4503,4503,32.72,
2016/12/28,4427,4427,32.62,
2016/12/29,4673,4673,33.45,
2016/12/30,4652,4652,34.11,
2017/01/04,4265,4265,29.71,
2017/01/05,4350,4350,30.68,
2017/01/06,4416,4416,31.41,
2017/01/10,4477,4477,32.09,
2017/01/11,4449,4449,32.20,
2017/01/12,4614,4614,33.13,
2017/01/13,4513,4513,32.08,
2017/01/16,4645,4645,33.24,
2017/01/17,4884,4884,34.88,
2017/01/18,4807,4807,33.94,
2017/01/19,4602,4602,32.79,
2017/01/20,4559,4559,32.11,
2017/01/23,4731,4731,32.59,
2017/01/24,4791,4791,33.26,
2017/01/25,4613,4613,31.36,
2017/01/26,4328,4328,29.61,
2017/01/27,4327,4327,29.56,
2017/01/30,4414,4414,31.60,
2017/01/31,4653,4653,33.51,
2017/02/01,4499,4499,32.02,
2017/02/02,4684,4684,33.07,
2017/02/03,4676,4676,33.27,
2017/02/06,4668,4668,32.87,
2017/02/07,4720,4720,33.53,
2017/02/08,4637,4637,32.94,
2017/02/09,4696,4696,33.68,
2017/02/10,4345,4345,30.87,
2017/02/13,4305,4305,32.23,
2017/02/14,4411,4411,34.44,
2017/02/15,4299,4299,33.75,
2017/02/16,4372,4372,34.98,
2017/02/17,4461,4461,36.62,
2017/02/20,4425,4425,35.43,
2017/02/21,4336,4336,34.03,
2017/02/22,4329,4329,34.29,
2017/02/23,4349,4349,34.76,
2017/02/24,4409,4409,34.76,
2017/02/27,4498,4498,36.03,
2017/02/28,4505,4505,35.43,
2017/03/01,4320,4320,33.50,
2017/03/02,4167,4167,32.77,
2017/03/03,4263,4263,35.43,
2017/03/06,4335,4335,35.75,
2017/03/07,4340,4340,35.92,
2017/03/08,4407,4407,36.09,
2017/03/09,4372,4372,35.38,
2017/03/10,4167,4167,33.58,
2017/03/13,4135,4135,34.34,
2017/03/14,4160,4160,35.41,
2017/03/15,4179,4179,35.70,
2017/03/16,4186,4186,35.40,
2017/03/17,4243,4243,35.15,
2017/03/21,4269,4269,35.65,
2017/03/22,4534,4534,37.65,
2017/03/23,4520,4520,36.28,
2017/03/24,4370,4370,33.87,
2017/03/27,4595,4595,35.49,
2017/03/28,4427,4427,34.23,
2017/03/29,4302,4302,33.68,
2017/03/30,4403,4403,35.04,
2017/03/31,4515,4515,36.24,
2017/04/03,4414,4414,35.73,
2017/04/04,4575,4575,36.49,
2017/04/05,4546,4546,35.02,
2017/04/06,4726,4726,36.57,
2017/04/07,4649,4649,34.50,
2017/04/10,4581,4581,33.21,
2017/04/11,4647,4647,34.44,
2017/04/12,4780,4780,35.03,
2017/04/13,4880,4880,35.79,
2017/04/14,4944,4944,35.92,
2017/04/17,4951,4951,35.30,
2017/04/18,4847,4847,34.32,
2017/04/19,4870,4870,33.63,
2017/04/20,4823,4823,32.50,
2017/04/21,4681,4681,31.74,
2017/04/24,4461,4461,30.35,
2017/04/25,4354,4354,30.22,
2017/04/26,4223,4223,30.22,
2017/04/27,4217,4217,31.91,
2017/04/28,4276,4276,33.54,
2017/05/01,4202,4202,34.23,
2017/05/02,4091,4091,33.50,
2017/05/08,3843,3843,31.46,
2017/05/09,3831,3831,34.55,
2017/05/10,3825,3825,36.80,
2017/05/11,3790,3790,37.68,
2017/05/12,3836,3836,39.40,
2017/05/15,3830,3830,40.78,
2017/05/16,3835,3835,41.37,
2017/05/17,3898,3898,42.90,
2017/05/18,4015,4015,44.15,
2017/05/19,3997,3997,41.23,
2017/05/22,3953,3953,39.69,
2017/05/23,3971,3971,39.31,
2017/05/24,3910,3910,38.89,
2017/05/25,3875,3875,38.51,
2017/05/26,3927,3927,39.55,
2017/05/29,3945,3945,40.23,
2017/05/30,3951,3951,40.35,
2017/05/31,3956,3956,39.90,
2017/06/01,3835,3835,38.68,
2017/06/02,3655,3655,37.21,
2017/06/05,3665,3665,41.57,
2017/06/06,3764,3764,43.89,
2017/06/07,3776,3776,45.79,
2017/06/08,3764,3764,45.32,
2017/06/09,3753,3753,45.01,
2017/06/12,3803,3803,46.23,
2017/06/13,3786,3786,46.24,
2017/06/14,3791,3791,45.32,
2017/06/15,3831,3831,46.27,0
2017/06/16,3756,3756,46.43,
2017/06/19,3704,3704,45.19,
2017/06/20,3610,3610,44.54,
2017/06/21,3658,3658,48.77,
2017/06/22,3679,3679,49.51,
2017/06/23,3674,3674,49.34,
2017/06/26,3652,3652,49.65,
2017/06/27,3635,3635,48.98,
2017/06/28,3640,3640,50.21,
2017/06/29,3602,3602,50.62,
2017/06/30,3703,3703,53.43,
2017/07/03,3675,3675,51.70,
2017/07/04,3708,3708,52.42,
2017/07/05,3675,3675,53.05,
2017/07/06,3730,3730,54.01,
2017/07/07,3741,3741,54.27,
2017/07/10,3655,3655,51.85,
2017/07/11,3611,3611,51.41,
2017/07/12,3676,3676,53.03,
2017/07/13,3665,3665,52.82,
2017/07/14,3648,3648,53.33,
2017/07/18,3719,3719,54.25,
2017/07/19,3702,3702,53.16,
2017/07/20,3657,3657,52.05,
2017/07/21,3662,3662,52.90,
2017/07/24,3739,3739,53.41,
2017/07/25,3750,3750,51.78,
2017/07/26,3682,3682,50.78,
2017/07/27,3677,3677,50.63,
2017/07/28,3731,3731,51.75,
2017/07/31,3737,3737,51.39,
2017/08/01,3714,3714,50.78,
2017/08/02,3663,3663,49.85,
2017/08/03,3696,3696,51.24,
2017/08/04,3729,3729,52.57,
2017/08/07,3678,3678,51.20,
2017/08/08,3711,3711,52.49,
2017/08/09,3851,3851,54.75,
2017/08/10,3862,3862,50.92,
2017/08/14,3968,3968,51.40,
2017/08/15,3839,3839,44.49,
2017/08/16,3845,3845,45.86,
2017/08/17,3874,3874,46.33,
2017/08/18,4016,4016,48.81,
2017/08/21,4065,4065,46.72,
2017/08/22,4077,4077,45.71,
2017/08/23,4027,4027,43.49,
2017/08/24,4089,4089,44.81,
2017/08/25,4007,4007,43.91,
2017/08/28,4019,4019,43.14,
2017/08/29,4050,4050,44.33,
2017/08/30,3961,3961,41.41,
2017/08/31,3857,3857,40.78,
2017/09/01,3857,3857,42.14,
2017/09/04,3986,3986,44.49,
2017/09/05,4009,4009,44.55,
2017/09/06,4066,4066,44.76,
2017/09/07,4034,4034,42.45,
2017/09/08,4103,4103,44.81,
2017/09/11,3929,3929,41.29,
2017/09/12,3795,3795,40.11,
2017/09/13,3760,3760,42.17,
2017/09/14,3760,3760,44.54,
2017/09/15,3702,3702,49.23,
2017/09/19,3499,3499,46.74,
2017/09/20,3504,3504,47.52,
2017/09/21,3462,3462,48.30,
2017/09/22,3483,3483,53.22,
2017/09/25,3436,3436,53.65,
2017/09/26,3497,3497,54.64,
2017/09/27,3409,3409,53.29,
2017/09/28,3373,3373,53.03,
2017/09/29,3388,3388,53.36,
2017/10/02,3363,3363,51.96,
2017/10/03,3269,3269,51.31,
2017/10/04,3254,3254,52.56,
2017/10/05,3250,3250,53.84,
2017/10/06,3216,3216,54.30,
2017/10/10,3160,3160,53.67,
2017/10/11,3141,3141,53.34,
2017/10/12,3105,3105,53.34,
2017/10/13,3012,3012,52.52,
2017/10/16,2965,2965,53.09,
2017/10/17,2931,2931,52.84,
2017/10/18,2931,2931,53.67,
2017/10/19,2882,2882,54.10,
2017/10/20,2890,2890,54.59,
2017/10/23,2772,2772,52.40,
2017/10/24,2745,2745,52.82,
2017/10/25,2764,2764,53.73,
2017/10/26,2760,2760,54.67,
2017/10/27,2653,2653,52.52,
2017/10/30,2664,2664,52.75,
2017/10/31,2689,2689,53.73,
2017/11/01,2514,2514,51.09,
2017/11/02,2498,2498,51.02,
2017/11/06,2458,2458,51.30,
2017/11/07,2329,2329,49.45,
2017/11/08,2345,2345,50.26,
2017/11/09,2357,2357,50.70,
2017/11/10,2475,2475,53.73,
2017/11/13,2551,2551,55.36,
2017/11/14,2501,2501,54.26,
2017/11/15,2632,2632,57.03,
2017/11/16,2499,2499,53.95,
2017/11/17,2486,2486,53.38,
2017/11/20,2556,2556,56.21,
2017/11/21,2484,2484,54.28,
2017/11/22,2440,2440,53.59,
2017/11/24,2440,2440,53.43,
2017/11/27,2466,2466,53.88,
2017/11/28,2466,2466,54.04,
2017/11/29,2426,2426,53.30,
2017/11/30,2381,2381,52.61,
2017/12/01,2375,2375,51.68,
2017/12/04,2396,2396,51.91,
2017/12/05,2428,2428,52.64,
2017/12/06,2563,2563,55.61,
2017/12/07,2444,2444,50.76,
2017/12/08,2346,2346,48.27,
2017/12/11,2315,2315,47.47,
2017/12/12,2330,2330,48.56,
2017/12/13,2372,2372,50.06,
2017/12/14,2394,2394,51.10,
2017/12/15,2429,2429,51.27,
2017/12/18,2312,2312,48.77,
2017/12/19,2336,2336,48.91,
2017/12/20,2318,2318,49.47,
2017/12/21,2336,2336,49.45,
2017/12/22,2321,2321,49.48,
2017/12/25,2311,2311,49.15,
2017/12/26,2320,2320,48.90,
2017/12/27,2308,2308,48.62,
2017/12/28,2341,2341,49.36,
2017/12/29,2350,2350,49.27,
2018/01/04,2145,2145,44.81,
2018/01/05,2062,2062,45.05,
2018/01/09,2025,2025,44.71,
2018/01/10,2040,2040,44.87,
2018/01/11,2079,2079,46.11,
2018/01/12,2081,2081,47.13,
2018/01/15,2060,2060,46.20,
2018/01/16,2000,2000,44.62,
2018/01/17,2033,2033,45.31,
2018/01/18,2045,2045,45.51,
2018/01/19,2037,2037,46.02,
2018/01/22,2040,2040,46.26,
2018/01/23,1955,1955,44.25,
2018/01/24,2006,2006,45.91,
2018/01/25,2069,2069,47.50,
2018/01/26,2077,2077,46.76,
2018/01/29,2082,2082,46.85,
2018/01/30,2174,2174,48.98,
2018/01/31,2222,2222,49.49,
2018/02/01,2121,2121,44.81,
2018/02/02,2153,2153,45.67,
2018/02/05,2340,2340,48.61,
2018/02/06,2696,2696,51.25,
2018/02/07,2658,2658,45.49,
2018/02/08,2537,2537,42.58,
2018/02/09,2741,2741,44.18,
2018/02/13,2814,2814,41.23,
2018/02/14,2810,2810,41.41,
2018/02/15,2701,2701,39.00,
2018/02/16,2591,2591,36.56,
2018/02/19,2461,2461,35.21,
2018/02/20,2517,2517,35.98,
2018/02/21,2503,2503,36.78,
2018/02/22,2610,2610,39.21,
2018/02/23,2520,2520,38.74,
2018/02/26,2412,2412,34.94,
2018/02/27,2359,2359,34.14,
2018/02/28,2447,2447,35.33,
2018/03/01,2600,2600,38.13,
2018/03/02,2783,2783,41.40,
2018/03/05,2837,2837,39.34,
2018/03/06,2654,2654,37.69,
2018/03/07,2755,2755,39.50,
2018/03/08,2681,2681,38.55,
2018/03/09,2624,2624,37.46,
2018/03/12,2486,2486,35.53,
2018/03/13,2458,2458,37.18,
2018/03/14,2522,2522,36.78,
2018/03/15,2512,2512,36.84,
2018/03/16,2581,2581,37.63,
2018/03/19,2642,2642,39.83,
2018/03/20,2679,2679,40.05,
2018/03/22,2599,2599,37.28,
2018/03/23,2974,2974,41.90,
2018/03/26,2917,2917,40.63,
2018/03/27,2652,2652,34.76,
2018/03/28,2682,2682,35.47,
2018/03/29,2613,2613,34.44,
2018/03/30,2520,2520,33.86,
2018/04/02,2530,2530,34.52,
2018/04/03,2569,2569,36.37,
2018/04/04,2562,2562,35.80,
2018/04/05,2449,2449,35.12,
2018/04/06,2453,2453,35.33,
2018/04/09,2422,2422,35.31,
2018/04/10,2378,2378,34.38,
2018/04/11,2440,2440,35.33,
2018/04/12,2443,2443,36.14,
2018/04/13,2393,2393,36.20,
2018/04/16,2379,2379,37.18,
2018/04/17,2386,2386,36.22,
2018/04/18,2271,2271,33.59,
2018/04/19,2265,2265,33.81,
2018/04/20,2277,2277,34.33,
2018/04/23,2295,2295,34.33,
2018/04/24,2239,2239,33.57,
2018/04/25,2257,2257,33.90,
2018/04/26,2227,2227,33.64,
2018/04/27,2170,2170,33.53,
2018/05/01,2172,2172,33.70,
2018/05/02,2181,2181,34.03,
2018/05/07,2186,2186,34.84,
2018/05/08,2166,2166,35.02,
2018/05/09,2195,2195,36.35,
2018/05/10,2171,2171,36.40,
2018/05/11,2105,2105,35.36,
2018/05/14,2069,2069,33.32,
2018/05/15,2079,2079,33.45,
2018/05/16,2101,2101,34.47,
2018/05/17,2073,2073,34.51,
2018/05/18,2049,2049,34.12,
2018/05/21,2027,2027,33.66,
2018/05/22,2040,2040,33.92,
2018/05/23,2104,2104,36.22,
2018/05/24,2191,2191,38.38,
2018/05/25,2182,2182,38.03,
2018/05/28,2167,2167,37.86,
2018/05/29,2222,2222,38.64,
2018/05/30,2302,2302,39.77,
2018/05/31,2252,2252,39.02,
2018/06/01,2242,2242,37.54,
2018/06/04,2153,2153,36.76,
2018/06/05,2146,2146,35.11,
2018/06/06,2115,2115,35.54,
2018/06/07,2053,2053,33.80,
2018/06/08,2105,2105,34.00,
2018/06/11,2057,2057,35.43,
2018/06/12,2046,2046,35.63,
2018/06/13,2024,2024,36.43,
2018/06/14,2080,2080,37.26,
2018/06/15,2044,2044,37.44,0
2018/06/18,2101,2101,38.67,
2018/06/19,2223,2223,40.45,
2018/06/20,2134,2134,38.04,
2018/06/21,2100,2100,35.56,
2018/06/22,2138,2138,37.28,
2018/06/25,2184,2184,38.56,
2018/06/26,2178,2178,39.25,
2018/06/27,2204,2204,37.50,
2018/06/28,2204,2204,36.92,
2018/06/29,2186,2186,35.16,
2018/07/02,2348,2348,37.68,
2018/07/03,2357,2357,38.42,
2018/07/04,2360,2360,37.68,
2018/07/05,2429,2429,39.14,
2018/07/06,2325,2325,37.08,
2018/07/09,2238,2238,35.18,
2018/07/10,2201,2201,34.35,
2018/07/11,2284,2284,36.64,
2018/07/12,2190,2190,35.37,
2018/07/13,2073,2073,32.75,
2018/07/17,2040,2040,37.01,
2018/07/18,2018,2018,38.08,
2018/07/19,2021,2021,40.15,
2018/07/20,2040,2040,43.60,
2018/07/23,2132,2132,44.41,
2018/07/24,2094,2094,41.52,
2018/07/25,2069,2069,40.10,
2018/07/26,2080,2080,41.15,
2018/07/27,2047,2047,42.02,
2018/07/30,2090,2090,42.43,
2018/07/31,2095,2095,42.51,
2018/08/01,2018,2018,41.36,
2018/08/02,2090,2090,43.17,
2018/08/03,2090,2090,42.08,
2018/08/06,2095,2095,42.24,
2018/08/07,2056,2056,41.41,
2018/08/08,2056,2056,40.95,
2018/08/09,2064,2064,43.16,
2018/08/10,2146,2146,44.69,
2018/08/13,2265,2265,45.75,
2018/08/14,2130,2130,40.35,
2018/08/15,2170,2170,41.22,
2018/08/16,2175,2175,42.55,
2018/08/17,2146,2146,41.72,
2018/08/20,2175,2175,41.71,
2018/08/21,2157,2157,40.93,
2018/08/22,2128,2128,40.34,
2018/08/23,2102,2102,40.27,
2018/08/24,2051,2051,39.51,
2018/08/27,2002,2002,38.84,
2018/08/28,1994,1994,41.43,
2018/08/29,1981,1981,44.12,
2018/08/30,1976,1976,44.38,
2018/08/31,1978,1978,45.46,
2018/09/03,2017,2017,46.21,
2018/09/04,2001,2001,44.75,
2018/09/05,2057,2057,45.69,
2018/09/06,2079,2079,45.30,
2018/09/07,2106,2106,43.48,
2018/09/10,2112,2112,40.78,
2018/09/11,2030,2030,39.05,
2018/09/12,2040,2040,39.38,
2018/09/13,1988,1988,38.05,
2018/09/14,1899,1899,39.50,
2018/09/18,1822,1822,40.14,
2018/09/19,1766,1766,40.89,
2018/09/20,1779,1779,43.92,
2018/09/21,1714,1714,43.54,
2018/09/25,1716,1716,49.83,
2018/09/26,1660,1660,49.42,
2018/09/27,1695,1695,47.64,
2018/09/28,1632,1632,47.91,
2018/10/01,1594,1594,47.26,
2018/10/02,1600,1600,49.07,
2018/10/03,1627,1627,49.96,
2018/10/04,1672,1672,51.74,
2018/10/05,1693,1693,51.68,
2018/10/09,1767,1767,48.93,
2018/10/10,1754,1754,47.12,
2018/10/11,1966,1966,51.87,
2018/10/12,1948,1948,42.18,
2018/10/15,2066,2066,39.08,
2018/10/16,2002,2002,36.78,
2018/10/17,1879,1879,33.85,
2018/10/18,1953,1953,34.48,
2018/10/19,1968,1968,34.82,
2018/10/22,1942,1942,33.54,
2018/10/23,2125,2125,36.55,
2018/10/24,2093,2093,35.29,
2018/10/25,2308,2308,38.17,
2018/10/26,2321,2321,33.90,
2018/10/29,2364,2364,33.78,
2018/10/30,2237,2237,31.60,
2018/10/31,2111,2111,28.32,
2018/11/01,2209,2209,29.94,
2018/11/02,2002,2002,27.10,
2018/11/05,2099,2099,28.29,
2018/11/06,2004,2004,26.83,
2018/11/07,2026,2026,27.11,
2018/11/08,1920,1920,26.42,
2018/11/09,1979,1979,27.92,
2018/11/12,1984,1984,27.97,
2018/11/13,2115,2115,29.87,
2018/11/14,2097,2097,29.57,
2018/11/15,2097,2097,30.16,
2018/11/16,2146,2146,30.14,
2018/11/19,2090,2090,29.31,
2018/11/20,2177,2177,30.43,
2018/11/21,2183,2183,30.13,
2018/11/22,2128,2128,28.45,
2018/11/26,2089,2089,28.46,
2018/11/27,2040,2040,27.89,
2018/11/28,1976,1976,27.31,
2018/11/29,1973,1973,28.07,
2018/11/30,1944,1944,29.47,
2018/12/03,1868,1868,28.46,
2018/12/04,2010,2010,31.39,
2018/12/05,2062,2062,33.23,
2018/12/06,2183,2183,33.65,
2018/12/07,2132,2132,30.75,
2018/12/10,2273,2273,30.74,
2018/12/11,2276,2276,30.36,
2018/12/12,2102,2102,27.80,
2018/12/13,2049,2049,26.92,
2018/12/14,2185,2185,29.67,
2018/12/17,2138,2138,29.17,
2018/12/18,2252,2252,31.40,
2018/12/19,2300,2300,31.31,
2018/12/20,2534,2534,33.22,
2018/12/21,2593,2593,33.12,
2018/12/25,3007,3007,36.77,
2018/12/26,2810,2810,31.83,
2018/12/27,2532,2532,28.75,
2018/12/28,2539,2539,28.01,
2019/01/04,2736,2736,30.02,
2019/01/07,2487,2487,27.19,
2019/01/08,2431,2431,27.88,
2019/01/09,2359,2359,26.75,
2019/01/10,2466,2466,28.67,
2019/01/11,2389,2389,29.34,
2019/01/15,2322,2322,28.16,
2019/01/16,2349,2349,28.58,
2019/01/17,2377,2377,28.74,
2019/01/18,2279,2279,28.48,
2019/01/21,2249,2249,27.93,
2019/01/22,2301,2301,30.86,
2019/01/23,2301,2301,31.33,
2019/01/24,2301,2301,31.00,
2019/01/25,2227,2227,29.74,
2019/01/28,2272,2272,29.91,
2019/01/29,2275,2275,30.15,
2019/01/30,2282,2282,30.03,
2019/01/31,2235,2235,29.25,
2019/02/01,2244,2244,30.63,
2019/02/04,2202,2202,30.49,
2019/02/05,2208,2208,31.54,
2019/02/06,2196,2196,34.12,
2019/02/07,2243,2243,36.03,
2019/02/08,2383,2383,40.62,
2019/02/12,2175,2175,36.01,
2019/02/13,2087,2087,35.26,
2019/02/14,2078,2078,35.10,
2019/02/15,2165,2165,36.64,
2019/02/18,2040,2040,34.04,
2019/02/19,2040,2040,34.75,
2019/02/20,2005,2005,34.33,
2019/02/21,1999,1999,36.12,
2019/02/22,2010,2010,36.58,
2019/02/25,1968,1968,38.16,
2019/02/26,1987,1987,39.01,
2019/02/27,1965,1965,39.53,
2019/02/28,2011,2011,41.36,
2019/03/01,1946,1946,40.81,
2019/03/04,1893,1893,40.94,
2019/03/05,1909,1909,39.26,
2019/03/06,1949,1949,40.98,
2019/03/07,1995,1995,42.31,
2019/03/08,2125,2125,45.27,
2019/03/11,2076,2076,41.47,
2019/03/12,1957,1957,39.01,
2019/03/13,2033,2033,42.09,
2019/03/14,2013,2013,39.60,
2019/03/15,1979,1979,40.08,
2019/03/18,1931,1931,40.48,
2019/03/19,1942,1942,41.43,
2019/03/20,1926,1926,41.20,
2019/03/22,1950,1950,41.64,
2019/03/25,2114,2114,45.18,
2019/03/26,1989,1989,36.62,
2019/03/27,1925,1925,37.32,
2019/03/28,2012,2012,39.18,
2019/03/29,1969,1969,36.85,
2019/04/01,1902,1902,35.97,
2019/04/02,1896,1896,37.84,
2019/04/03,1830,1830,37.16,
2019/04/04,1835,1835,37.53,
2019/04/05,1812,1812,37.18,
2019/04/08,1817,1817,37.66,
2019/04/09,1825,1825,38.37,
2019/04/10,1835,1835,38.73,
2019/04/11,1842,1842,39.73,
2019/04/12,1794,1794,39.06,
2019/04/15,1715,1715,37.50,
2019/04/16,1706,1706,37.65,
2019/04/17,1694,1694,37.22,
2019/04/18,1731,1731,38.11,
2019/04/19,1709,1709,38.10,
2019/04/22,1700,1700,37.58,
2019/04/23,1700,1700,37.61,
2019/04/24,1716,1716,37.94,
2019/04/25,1674,1674,36.05,
2019/04/26,1697,1697,36.38,
2019/05/07,1767,1767,37.11,
2019/05/08,1854,1854,38.40,
2019/05/09,1906,1906,37.30,
2019/05/10,1925,1925,35.71,
2019/05/13,1962,1962,34.67,
2019/05/14,2001,2001,34.79,
2019/05/15,1964,1964,31.09,
2019/05/16,1994,1994,31.19,
2019/05/17,1932,1932,30.12,
2019/05/20,1921,1921,29.85,
2019/05/21,1937,1937,30.00,
2019/05/22,1929,1929,29.77,
2019/05/23,1978,1978,30.52,
2019/05/24,1978,1978,30.45,
2019/05/27,1949,1949,29.66,
2019/05/28,1941,1941,29.41,
2019/05/29,2017,2017,30.46,
2019/05/30,2023,2023,30.24,
2019/05/31,2136,2136,31.39,
2019/06/03,2192,2192,30.17,
2019/06/04,2191,2191,28.73,
2019/06/05,2073,2073,26.00,
2019/06/06,2070,2070,25.51,
2019/06/07,2016,2016,24.09,
2019/06/10,1949,1949,22.89,
2019/06/11,1932,1932,22.36,
2019/06/12,1932,1932,20.91,
2019/06/13,1932,1932,20.60,
2019/06/14,1932.11,1932,19.36,