基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2016/12/07,9999,9999,0.06,
2016/12/08,9781,9781,0.06,
2016/12/09,10149,10149,0.07,
2016/12/12,10515,10515,0.07,
2016/12/13,10950,10950,0.08,
2016/12/14,10721,10721,0.08,
2016/12/15,10685,10685,0.12,
2016/12/16,10590,10590,0.12,
2016/12/19,10422,10422,0.12,
2016/12/20,10616,10616,0.12,
2016/12/21,10380,10380,0.12,
2016/12/22,10089,10089,0.10,
2016/12/26,10412,10412,0.10,
2016/12/27,10410,10410,0.10,
2016/12/28,10834,10834,0.10,
2016/12/29,10670,10670,0.10,
2016/12/30,10908,10908,0.11,
2017/01/04,11180,11180,0.08,
2017/01/05,11761,11761,0.08,
2017/01/06,11757,11757,0.10,
2017/01/10,11875,11875,0.11,
2017/01/11,11612,11612,0.12,
2017/01/12,11294,11294,0.12,
2017/01/13,11657,11657,0.13,
2017/01/16,11510,11510,0.14,
2017/01/17,11340,11340,0.14,
2017/01/18,11491,11491,0.12,
2017/01/19,11336,11336,0.12,
2017/01/20,11451,11451,0.12,
2017/01/23,11491,11491,0.12,
2017/01/24,11646,11646,0.13,
2017/01/25,11980,11980,0.13,
2017/01/26,12097,12097,0.13,
2017/01/27,11936,11936,0.13,
2017/01/30,12183,12183,0.14,
2017/01/31,11989,11989,0.13,
2017/02/01,11915,11915,0.13,
2017/02/02,11854,11854,0.13,
2017/02/03,11911,11911,0.14,
2017/02/06,12122,12122,0.14,
2017/02/07,12061,12061,0.14,
2017/02/08,12380,12380,0.14,
2017/02/09,12257,12257,0.13,
2017/02/10,12206,12206,0.12,
2017/02/13,12323,12323,0.12,
2017/02/14,12602,12602,0.13,
2017/02/15,12723,12723,0.14,
2017/02/16,12733,12733,0.14,
2017/02/17,12706,12706,0.14,
2017/02/20,12789,12789,0.14,
2017/02/21,12896,12896,0.14,
2017/02/22,12918,12918,0.14,
2017/02/23,13243,13243,0.16,
2017/02/24,13475,13475,0.17,
2017/02/27,13546,13546,0.23,
2017/02/28,13544,13544,0.25,
2017/03/01,13813,13813,0.26,
2017/03/02,13833,13833,0.27,
2017/03/03,13908,13908,0.29,
2017/03/06,14071,14071,0.28,
2017/03/07,13792,13792,0.28,
2017/03/08,14036,14036,0.29,
2017/03/09,13997,13997,0.30,
2017/03/10,14142,14142,0.75,
2017/03/13,13800,13800,0.73,
2017/03/14,13714,13714,0.31,
2017/03/15,12772,12772,0.42,
2017/03/16,13166,13166,0.33,
2017/03/17,12740,12740,0.32,
2017/03/21,13213,13213,0.35,
2017/03/22,12682,12682,0.33,
2017/03/23,12953,12953,0.34,
2017/03/24,13113,13113,0.34,
2017/03/27,12599,12599,0.33,
2017/03/28,12930,12930,0.44,
2017/03/29,13702,13702,0.47,
2017/03/30,13497,13497,0.46,
2017/03/31,13660,13660,0.46,
2017/04/03,13452,13452,0.45,
2017/04/04,12589,12589,0.43,
2017/04/05,12756,12756,0.53,
2017/04/06,12163,12163,0.48,
2017/04/07,12498,12498,0.53,
2017/04/10,12592,12592,0.52,
2017/04/11,12200,12200,0.51,
2017/04/12,11351,11351,0.47,
2017/04/13,11640,11640,0.47,
2017/04/14,11147,11147,0.29,
2017/04/17,11632,11632,0.31,
2017/04/18,11887,11887,0.32,
2017/04/19,12052,12052,0.32,
2017/04/20,12193,12193,0.33,
2017/04/21,12024,12024,0.33,
2017/04/24,11521,11521,0.32,
2017/04/25,11896,11896,0.33,
2017/04/26,12294,12294,0.34,
2017/04/27,12581,12581,0.40,
2017/04/28,12507,12507,0.42,
2017/05/01,12602,12602,0.42,
2017/05/02,12792,12792,0.43,
2017/05/08,13227,13227,0.48,
2017/05/09,13246,13246,0.47,
2017/05/10,13595,13595,0.41,
2017/05/11,13439,13439,0.42,
2017/05/12,13211,13211,0.45,
2017/05/15,13306,13306,0.46,
2017/05/16,13479,13479,0.43,
2017/05/17,13377,13377,0.43,
2017/05/18,13127,13127,0.42,
2017/05/19,13126,13126,0.42,
2017/05/22,13544,13544,0.44,
2017/05/23,13639,13639,0.44,
2017/05/24,13892,13892,0.39,
2017/05/25,13966,13966,0.39,
2017/05/26,14043,14043,0.39,
2017/05/29,14115,14115,0.39,
2017/05/30,14242,14242,0.38,
2017/05/31,14315,14315,0.37,
2017/06/01,14544,14544,0.40,
2017/06/02,14437,14437,0.40,
2017/06/05,14738,14738,0.41,
2017/06/06,14342,14342,0.40,
2017/06/07,14730,14730,0.41,
2017/06/08,14598,14598,0.41,
2017/06/09,14963,14963,0.41,
2017/06/12,14774,14774,0.40,
2017/06/13,14825,14825,0.42,
2017/06/14,15140,15140,0.43,
2017/06/15,15164,15164,0.42,
2017/06/16,15374,15374,0.44,
2017/06/19,16043,16043,0.48,
2017/06/20,15873,15873,0.47,
2017/06/21,16595,16595,0.55,
2017/06/22,17041,17041,0.74,
2017/06/23,16081,16081,0.73,
2017/06/26,16776,16776,0.82,
2017/06/27,16660,16660,0.83,
2017/06/28,15796,15796,0.85,
2017/06/29,16280,16280,0.94,
2017/06/30,16196,16196,0.94,
2017/07/03,16192,16192,0.96,
2017/07/04,15309,15309,0.91,
2017/07/05,15520,15520,0.93,
2017/07/06,15385,15385,0.90,
2017/07/07,15597,15597,0.91,
2017/07/10,15967,15967,0.94,
2017/07/11,16264,16264,1.00,
2017/07/12,16205,16205,0.97,
2017/07/13,16040,16040,1.02,
2017/07/14,15903,15903,1.04,
2017/07/18,15845,15845,1.04,
2017/07/19,16005,16005,1.07,
2017/07/20,16086,16086,1.07,
2017/07/21,16356,16356,1.09,
2017/07/24,16134,16134,1.08,
2017/07/25,16269,16269,1.08,
2017/07/26,16350,16350,1.10,
2017/07/27,16211,16211,1.10,
2017/07/28,15604,15604,1.05,
2017/07/31,15385,15385,1.04,
2017/08/01,14160,14160,0.95,
2017/08/02,14594,14594,0.97,
2017/08/03,14178,14178,0.96,
2017/08/04,14382,14382,0.98,
2017/08/07,14173,14173,0.97,
2017/08/08,14375,14375,0.98,
2017/08/09,13654,13654,0.95,
2017/08/10,13351,13351,0.93,
2017/08/14,13075,13075,0.90,
2017/08/15,13099,13099,0.92,
2017/08/16,13613,13613,0.95,
2017/08/17,13812,13812,0.97,
2017/08/18,13508,13508,0.95,
2017/08/21,13258,13258,0.93,
2017/08/22,13355,13355,0.94,
2017/08/23,13502,13502,0.96,
2017/08/24,13501,13501,0.96,
2017/08/25,13600,13600,0.97,
2017/08/28,13847,13847,0.98,
2017/08/29,13693,13693,0.97,
2017/08/30,13765,13765,1.03,
2017/08/31,13890,13890,1.09,
2017/09/01,14065,14065,1.10,
2017/09/04,13226,13226,1.03,
2017/09/05,11962,11962,0.94,
2017/09/06,12052,12052,1.01,
2017/09/07,11696,11696,1.06,
2017/09/08,11669,11669,1.02,
2017/09/11,12059,12059,1.15,
2017/09/12,12548,12548,1.20,
2017/09/13,12594,12594,1.23,
2017/09/14,12207,12207,1.22,
2017/09/15,12441,12441,1.17,
2017/09/19,12866,12866,1.14,
2017/09/20,12719,12719,1.11,
2017/09/21,13007,13007,1.14,
2017/09/22,12637,12637,1.10,
2017/09/25,12850,12850,0.98,
2017/09/26,12534,12534,0.95,
2017/09/27,13032,13032,1.00,
2017/09/28,13201,13201,1.07,
2017/09/29,13542,13542,1.11,
2017/10/02,13860,13860,1.13,
2017/10/03,13759,13759,1.13,
2017/10/04,13507,13507,1.13,
2017/10/05,13233,13233,1.10,
2017/10/06,13256,13256,1.10,
2017/10/10,13668,13668,1.16,
2017/10/11,13593,13593,1.15,
2017/10/12,13839,13839,1.17,
2017/10/13,13639,13639,1.11,
2017/10/16,13362,13362,1.09,
2017/10/17,13336,13336,1.07,
2017/10/18,13212,13212,1.06,
2017/10/19,13357,13357,1.06,
2017/10/20,13305,13305,1.05,
2017/10/23,13643,13643,1.03,
2017/10/24,13618,13618,1.03,
2017/10/25,13518,13518,1.02,
2017/10/26,13716,13716,1.04,
2017/10/27,14013,14013,1.06,
2017/10/30,14388,14388,1.08,
2017/10/31,14514,14514,1.10,
2017/11/01,14691,14691,1.11,
2017/11/02,14458,14458,1.10,
2017/11/06,14122,14122,1.08,
2017/11/07,14322,14322,1.07,
2017/11/08,14397,14397,1.11,
2017/11/09,14470,14470,1.11,
2017/11/10,14750,14750,1.18,0
2017/11/13,14438,14438,1.15,
2017/11/14,14207,14207,1.17,
2017/11/15,13545,13545,1.12,
2017/11/16,14133,14133,1.20,
2017/11/17,14434,14434,1.23,
2017/11/20,14736,14736,1.22,
2017/11/21,14941,14941,1.20,
2017/11/22,14966,14966,1.20,
2017/11/24,15197,15197,1.22,
2017/11/27,15454,15454,1.20,
2017/11/28,15262,15262,1.20,
2017/11/29,15260,15260,1.38,
2017/11/30,15284,15284,1.35,
2017/12/01,15334,15334,1.32,
2017/12/04,14990,14990,1.23,
2017/12/05,14619,14619,1.19,
2017/12/06,14437,14437,1.18,
2017/12/07,15018,15018,1.21,
2017/12/08,15276,15276,1.23,
2017/12/11,15507,15507,1.25,
2017/12/12,15585,15585,1.25,
2017/12/13,15742,15742,1.26,
2017/12/14,15978,15978,1.28,
2017/12/15,15709,15709,1.28,
2017/12/18,15600,15600,1.24,
2017/12/19,15942,15942,1.29,
2017/12/20,16128,16128,1.30,
2017/12/21,16046,16046,1.30,
2017/12/22,16259,16259,1.31,
2017/12/25,15957,15957,1.27,
2017/12/26,15945,15945,1.36,
2017/12/27,16962,16962,1.11,
2017/12/28,16521,16521,1.07,
2017/12/29,16902,16902,1.09,
2018/01/04,17198,17198,1.11,
2018/01/05,17386,17386,1.11,
2018/01/09,18188,18188,1.25,
2018/01/10,18578,18578,1.28,
2018/01/11,18548,18548,1.11,
2018/01/12,18632,18632,1.12,
2018/01/15,19114,19114,1.15,
2018/01/16,19082,19082,1.18,
2018/01/17,18527,18527,1.18,
2018/01/18,18496,18496,1.23,
2018/01/19,18466,18466,1.24,
2018/01/22,19433,19433,1.31,
2018/01/23,19899,19899,1.29,
2018/01/24,20344,20344,1.32,
2018/01/25,20133,20133,1.32,
2018/01/26,20246,20246,1.33,
2018/01/29,19701,19701,1.40,
2018/01/30,19251,19251,1.43,
2018/01/31,19075,19075,1.32,
2018/02/01,19952,19952,1.39,
2018/02/02,19387,19387,1.33,
2018/02/05,18325,18325,1.26,
2018/02/06,14952,14952,0.98,
2018/02/07,14967,14967,0.77,
2018/02/08,16048,16048,0.94,
2018/02/09,15464,15464,0.91,
2018/02/13,14666,14666,0.90,
2018/02/14,14080,14080,0.86,
2018/02/15,14524,14524,0.89,
2018/02/16,14949,14949,0.92,
2018/02/19,15887,15887,1.00,
2018/02/20,16068,16068,1.07,
2018/02/21,16145,16145,1.10,
2018/02/22,15800,15800,1.11,
2018/02/23,16061,16061,1.13,
2018/02/26,16638,16638,1.19,
2018/02/27,16421,16421,1.18,
2018/02/28,16661,16661,1.23,
2018/03/01,16472,16472,1.22,
2018/03/02,15985,15985,1.17,
2018/03/05,14370,14370,0.94,
2018/03/06,15184,15184,1.00,
2018/03/07,15029,15029,1.00,
2018/03/08,15691,15691,1.05,
2018/03/09,15766,15766,1.02,
2018/03/12,15764,15764,1.03,
2018/03/13,16542,16542,1.08,
2018/03/14,16621,16621,1.09,
2018/03/15,16833,16833,1.11,
2018/03/16,16403,16403,1.08,
2018/03/19,15441,15441,1.02,
2018/03/20,15389,15389,1.03,
2018/03/22,15438,15438,1.03,
2018/03/23,14358,14358,0.98,
2018/03/26,14231,14231,0.98,
2018/03/27,14548,14548,1.02,
2018/03/28,14772,14772,1.06,
2018/03/29,15124,15124,1.08,
2018/03/30,15629,15629,1.12,
2018/04/02,15600,15600,1.12,
2018/04/03,15417,15417,1.08,
2018/04/04,15002,15002,1.05,
2018/04/05,15229,15229,1.08,
2018/04/06,14920,14920,1.06,
2018/04/09,15019,15019,1.06,
2018/04/10,14866,14866,1.05,
2018/04/11,14284,14284,1.01,
2018/04/12,14209,14209,1.00,
2018/04/13,14331,14331,1.01,
2018/04/16,13489,13489,0.93,
2018/04/17,13301,13301,0.94,
2018/04/18,13824,13824,0.99,
2018/04/19,13581,13581,0.98,
2018/04/20,13773,13773,0.99,
2018/04/23,13819,13819,0.98,
2018/04/24,13939,13939,0.99,
2018/04/25,13938,13938,0.97,
2018/04/26,13937,13937,0.97,
2018/04/27,13961,13961,0.97,
2018/05/01,13811,13811,0.96,
2018/05/02,14102,14102,0.98,
2018/05/07,14172,14172,0.99,
2018/05/08,14514,14514,1.00,
2018/05/09,14363,14363,1.00,
2018/05/10,14088,14088,1.00,
2018/05/11,14013,14013,1.04,
2018/05/14,14035,14035,1.04,
2018/05/15,13936,13936,1.03,
2018/05/16,13568,13568,1.01,
2018/05/17,14166,14166,1.07,
2018/05/18,14215,14215,1.09,
2018/05/21,14625,14625,1.12,
2018/05/22,14823,14823,1.24,
2018/05/23,14621,14621,1.26,
2018/05/24,14520,14520,1.28,
2018/05/25,14320,14320,1.25,
2018/05/28,14293,14293,1.26,
2018/05/29,13749,13749,1.21,
2018/05/30,13431,13431,1.21,
2018/05/31,13717,13717,1.18,
2018/06/01,13668,13668,1.18,
2018/06/04,13641,13641,1.18,
2018/06/05,13104,13104,1.14,
2018/06/06,12703,12703,1.17,
2018/06/07,13259,13259,1.25,
2018/06/08,13495,13495,1.28,
2018/06/11,13564,13564,1.31,
2018/06/12,13969,13969,1.35,
2018/06/13,14091,14091,1.38,
2018/06/14,13919,13919,1.37,
2018/06/15,14064,14064,1.40,
2018/06/18,13671,13671,1.36,
2018/06/19,12898,12898,1.24,
2018/06/20,13106,13106,1.27,
2018/06/21,13386,13386,1.34,
2018/06/22,12931,12931,1.30,
2018/06/25,12159,12159,1.23,
2018/06/26,12158,12158,1.23,
2018/06/27,12383,12383,1.27,
2018/06/28,12015,12015,1.23,
2018/06/29,12531,12531,1.29,
2018/07/02,11750,11750,1.19,
2018/07/03,11478,11478,1.17,
2018/07/04,11282,11282,1.15,
2018/07/05,10425,10425,1.06,
2018/07/06,11030,11030,1.13,
2018/07/09,11520,11520,1.18,
2018/07/10,11387,11387,1.19,
2018/07/11,11124,11124,1.17,
2018/07/12,11340,11340,1.19,
2018/07/13,11492,11492,1.21,
2018/07/17,11138,11138,1.17,
2018/07/18,11547,11547,1.22,
2018/07/19,11436,11436,1.26,
2018/07/20,11501,11501,1.30,
2018/07/23,11323,11323,1.28,
2018/07/24,11715,11715,1.33,
2018/07/25,11847,11847,1.34,
2018/07/26,11690,11690,1.32,
2018/07/27,11712,11712,1.33,
2018/07/30,11290,11290,1.28,
2018/07/31,11289,11289,1.28,
2018/08/01,11158,11158,1.26,
2018/08/02,11179,11179,1.27,
2018/08/03,10874,10874,1.23,
2018/08/06,10592,10592,1.20,
2018/08/07,10655,10655,1.12,
2018/08/08,11012,11012,1.16,
2018/08/09,11032,11032,1.15,
2018/08/10,10515,10515,1.10,
2018/08/13,9626,9626,1.01,
2018/08/14,9887,9887,1.01,
2018/08/15,9481,9481,0.97,
2018/08/16,9222,9222,0.95,
2018/08/17,9553,9553,1.00,
2018/08/20,9412,9412,0.99,
2018/08/21,9332,9332,0.98,
2018/08/22,9744,9744,1.03,
2018/08/23,9884,9884,1.05,
2018/08/24,10247,10247,1.08,
2018/08/27,10855,10855,1.16,
2018/08/28,10769,10769,1.34,
2018/08/29,10979,10979,1.37,
2018/08/30,11190,11190,1.40,
2018/08/31,11383,11383,1.45,
2018/09/03,11035,11035,1.42,
2018/09/04,11288,11288,1.48,
2018/09/05,11051,11051,1.54,
2018/09/06,10533,10533,1.47,
2018/09/07,10511,10511,1.47,
2018/09/10,10635,10635,1.50,
2018/09/11,10652,10652,1.50,
2018/09/12,10295,10295,1.45,
2018/09/13,10274,10274,1.46,
2018/09/14,10662,10662,1.52,
2018/09/18,10827,10827,1.55,
2018/09/19,10911,10911,1.56,
2018/09/20,10824,10824,1.54,
2018/09/21,11119,11119,1.64,
2018/09/25,11307,11307,1.69,
2018/09/26,11802,11802,1.83,
2018/09/27,11713,11713,1.85,
2018/09/28,11955,11955,1.90,
2018/10/01,11884,11884,1.93,
2018/10/02,11419,11419,1.72,
2018/10/03,11419,11419,1.74,
2018/10/04,11223,11223,1.72,
2018/10/05,10726,10726,1.64,
2018/10/09,10263,10263,1.60,
2018/10/10,10283,10283,1.61,
2018/10/11,9296,9296,1.49,
2018/10/12,9975,9975,1.64,
2018/10/15,9631,9631,1.62,
2018/10/16,9650,9650,1.63,
2018/10/17,10063,10063,1.73,
2018/10/18,9961,9961,1.71,
2018/10/19,9819,9819,1.69,
2018/10/22,9816,9816,1.69,
2018/10/23,9515,9515,1.60,
2018/10/24,9415,9415,1.58,
2018/10/25,8210,8210,1.39,
2018/10/26,7713,7713,1.13,
2018/10/29,7085,7085,1.03,
2018/10/30,7629,7629,1.13,
2018/10/31,8297,8297,1.30,
2018/11/01,8150,8150,1.34,
2018/11/02,8710,8710,1.43,
2018/11/05,8988,8988,1.48,
2018/11/06,9044,9044,1.56,
2018/11/07,9462,9462,1.56,
2018/11/08,9833,9833,1.65,
2018/11/09,9831,9831,1.64,
2018/11/12,9354,9354,1.65,0
2018/11/13,9218,9218,1.65,
2018/11/14,9025,9025,1.58,
2018/11/15,9177,9177,1.61,
2018/11/16,9004,9004,1.58,
2018/11/19,9555,9555,1.67,
2018/11/20,9024,9024,1.59,
2018/11/21,8966,8966,1.59,
2018/11/22,9193,9193,1.65,
2018/11/26,9285,9285,1.66,
2018/11/27,9496,9496,1.63,
2018/11/28,9904,9904,1.76,
2018/11/29,10199,10199,1.81,
2018/11/30,10198,10198,1.80,
2018/12/03,10619,10619,1.90,
2018/12/04,10310,10310,1.85,
2018/12/05,10208,10208,1.85,
2018/12/06,9580,9580,1.75,
2018/12/07,9579,9579,1.63,
2018/12/10,8933,8933,1.52,
2018/12/11,8421,8421,1.44,
2018/12/12,9060,9060,1.55,
2018/12/13,9114,9114,1.44,
2018/12/14,8771,8771,1.47,
2018/12/17,8191,8191,1.43,
2018/12/18,7538,7538,1.31,
2018/12/19,7727,7727,1.38,
2018/12/20,6882,6882,1.27,
2018/12/21,6441,6441,1.26,
2018/12/25,5580,5580,1.07,
2018/12/26,5859,5859,1.08,
2018/12/27,6616,6616,1.23,
2018/12/28,6374,6374,1.22,
2019/01/04,6607,6607,1.27,
2019/01/07,7112,7112,1.44,
2019/01/08,7576,7576,1.53,
2019/01/09,7730,7730,1.56,
2019/01/10,7557,7557,1.54,
2019/01/11,7624,7624,1.56,
2019/01/15,8033,8033,1.59,
2019/01/16,8154,8154,1.61,
2019/01/17,8451,8451,1.68,
2019/01/18,8683,8683,1.86,
2019/01/21,8463,8463,1.95,
2019/01/22,8312,8312,1.94,
2019/01/23,8491,8491,1.70,
2019/01/24,8670,8670,1.74,
2019/01/25,8978,8978,1.80,
2019/01/28,8642,8642,1.80,
2019/01/29,8841,8841,1.84,
2019/01/30,7383,7383,1.40,
2019/01/31,7640,7640,1.47,
2019/02/01,7452,7452,1.48,
2019/02/04,7317,7317,1.47,
2019/02/05,7150,7150,1.44,
2019/02/06,7248,7248,1.45,
2019/02/07,7165,7165,1.45,
2019/02/08,6885,6885,1.41,
2019/02/12,7028,7028,1.44,
2019/02/13,7239,7239,1.48,
2019/02/14,7206,7206,1.49,
2019/02/15,7024,7024,1.45,
2019/02/18,7234,7234,1.49,
2019/02/19,7366,7366,1.54,
2019/02/20,7498,7498,1.58,
2019/02/21,7715,7715,1.63,
2019/02/22,7937,7937,1.75,
2019/02/25,8193,8193,1.81,
2019/02/26,8209,8209,1.82,
2019/02/27,8314,8314,1.72,
2019/02/28,7942,7942,1.64,
2019/03/01,8132,8132,1.68,
2019/03/04,8288,8288,1.71,
2019/03/05,8375,8375,1.74,
2019/03/06,8410,8410,1.75,
2019/03/07,8089,8089,1.68,
2019/03/08,7599,7599,1.57,
2019/03/11,7783,7783,1.57,
2019/03/12,8123,8123,1.64,
2019/03/13,8262,8262,1.69,
2019/03/14,8139,8139,1.66,
2019/03/15,7997,7997,1.63,
2019/03/18,8291,8291,1.67,
2019/03/19,8220,8220,1.67,
2019/03/20,8307,8307,1.69,
2019/03/22,8253,8253,1.68,
2019/03/25,8023,8023,1.63,
2019/03/26,8264,8264,1.68,
2019/03/27,8651,8651,1.74,
2019/03/28,8560,8560,1.72,
2019/03/29,8559,8559,1.70,
2019/04/01,8326,8326,1.67,
2019/04/02,7723,7723,1.55,
2019/04/03,7893,7893,1.60,
2019/04/04,7755,7755,1.57,
2019/04/05,7856,7856,1.59,
2019/04/08,8094,8094,1.64,
2019/04/09,8145,8145,1.64,
2019/04/10,8249,8249,1.67,
2019/04/11,8126,8126,1.64,
2019/04/12,7898,7898,1.60,
2019/04/15,8152,8152,1.65,
2019/04/16,8099,8099,1.51,
2019/04/17,8307,8307,1.55,
2019/04/18,8113,8113,1.53,
2019/04/19,8200,8200,1.54,
2019/04/22,8006,8006,1.51,
2019/04/23,8023,8023,1.47,
2019/04/24,8109,8109,1.48,
2019/04/25,8300,8300,1.51,
2019/04/26,8317,8317,1.53,
2019/05/07,8470,8470,1.56,
2019/05/08,8238,8238,1.50,
2019/05/09,7783,7783,1.41,
2019/05/10,7714,7714,1.40,
2019/05/13,7359,7359,1.35,
2019/05/14,7077,7077,1.30,
2019/05/15,7206,7206,1.34,
2019/05/16,7090,7090,1.32,
2019/05/17,7366,7366,1.37,
2019/05/20,7199,7199,1.34,
2019/05/21,7051,7051,1.36,
2019/05/22,7358,7358,1.44,
2019/05/23,7242,7242,1.42,
2019/05/24,7225,7225,1.41,
2019/05/27,7436,7436,1.46,
2019/05/28,7848,7848,1.54,
2019/05/29,7848,7848,1.54,
2019/05/30,7574,7574,1.47,
2019/05/31,7556,7556,1.46,
2019/06/03,7016,7016,1.30,
2019/06/04,7016,7016,1.31,
2019/06/05,7368,7368,1.39,
2019/06/06,7120,7120,1.34,
2019/06/07,7201,7201,1.36,
2019/06/10,7378,7378,1.41,
2019/06/11,7477,7477,1.43,
2019/06/12,7476,7476,1.43,
2019/06/13,7342,7342,1.40,
2019/06/14,7653,7653,1.46,
2019/06/17,7585,7585,1.45,
2019/06/18,7267,7267,1.39,
2019/06/19,7364,7364,1.41,
2019/06/20,7561,7561,1.45,
2019/06/21,7277,7277,1.39,
2019/06/24,7308,7308,1.40,
2019/06/25,7177,7177,1.39,
2019/06/26,7160,7160,1.39,
2019/06/27,7225,7225,1.40,
2019/06/28,7337,7337,1.44,
2019/07/01,7581,7581,1.50,
2019/07/02,7781,7781,1.48,
2019/07/03,7679,7679,1.46,
2019/07/04,7779,7779,1.48,
2019/07/05,7846,7846,1.50,
2019/07/08,7675,7675,1.47,
2019/07/09,7607,7607,1.44,
2019/07/10,7740,7740,1.47,
2019/07/11,7689,7689,1.45,
2019/07/12,7353,7353,1.39,
2019/07/16,7482,7482,1.46,
2019/07/17,7465,7465,1.45,
2019/07/18,7102,7102,1.38,
2019/07/19,7327,7327,1.43,
2019/07/22,7211,7211,1.41,
2019/07/23,7259,7259,1.43,
2019/07/24,7259,7259,1.41,
2019/07/25,7340,7340,1.44,
2019/07/26,7323,7323,1.42,
2019/07/29,7371,7371,1.43,
2019/07/30,7436,7436,1.44,
2019/07/31,7468,7468,1.45,
2019/08/01,7468,7468,1.45,
2019/08/02,7268,7268,1.40,
2019/08/05,6926,6926,1.34,
2019/08/06,6926,6926,1.33,
2019/08/07,6941,6941,1.33,
2019/08/08,6987,6987,1.32,
2019/08/09,6923,6923,1.23,
2019/08/13,6777,6777,1.20,
2019/08/14,6871,6871,1.21,
2019/08/15,6634,6634,1.17,
2019/08/16,6602,6602,1.18,
2019/08/19,6818,6818,1.22,
2019/08/20,7069,7069,1.27,
2019/08/21,7068,7068,1.27,
2019/08/22,6972,6972,1.26,
2019/08/23,7035,7035,1.27,
2019/08/26,6794,6794,1.22,
2019/08/27,6604,6604,1.19,
2019/08/28,6417,6417,1.15,
2019/08/29,6157,6157,1.12,
2019/08/30,6409,6409,1.19,