基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2016/09/21,10000,10000,0.01,
2016/09/23,10080,10080,0.01,
2016/09/26,9990,9990,0.00,
2016/09/27,9818,9818,0.00,
2016/09/28,9852,9852,0.00,
2016/09/29,9939,9939,0.00,
2016/09/30,9865,9865,0.00,
2016/10/03,9894,9894,0.00,
2016/10/04,9890,9890,0.00,
2016/10/05,9967,9967,0.00,
2016/10/06,10076,10076,0.01,
2016/10/07,10095,10095,0.01,
2016/10/11,10069,10069,0.01,
2016/10/12,9919,9919,0.02,
2016/10/13,10000,10000,0.02,
2016/10/14,9909,9909,0.02,
2016/10/17,9968,9968,0.04,
2016/10/18,9912,9912,0.05,
2016/10/19,9985,9985,0.06,
2016/10/20,9979,9979,0.08,
2016/10/21,10012,10012,0.12,
2016/10/24,9985,9985,0.14,
2016/10/25,10048,10048,0.14,
2016/10/26,10008,10008,0.19,
2016/10/27,10002,10002,0.20,
2016/10/28,10030,10030,0.22,
2016/10/31,9974,9974,0.25,
2016/11/01,9996,9996,0.27,
2016/11/02,9864,9864,0.29,
2016/11/04,9664,9664,0.30,
2016/11/07,9637,9637,0.31,
2016/11/08,9944,9944,0.32,
2016/11/09,10021,10021,0.34,
2016/11/10,10186,10186,0.35,
2016/11/11,10295,10295,0.36,
2016/11/14,10265,10265,0.36,
2016/11/15,10437,10437,0.39,
2016/11/16,10578,10578,0.41,
2016/11/17,10531,10531,0.43,
2016/11/18,10660,10660,0.44,
2016/11/21,10709,10709,0.44,
2016/11/22,10806,10806,0.45,
2016/11/24,11001,11001,0.46,
2016/11/25,11001,11001,0.48,
2016/11/28,11090,11090,0.48,
2016/11/29,10941,10941,0.50,
2016/11/30,10999,10999,0.53,
2016/12/01,11169,11169,0.56,
2016/12/02,11110,11110,0.57,
2016/12/05,11074,11074,0.57,
2016/12/06,11183,11183,0.58,
2016/12/07,11269,11269,0.60,
2016/12/08,11399,11399,0.62,
2016/12/09,11456,11456,0.65,
2016/12/12,11615,11615,0.69,
2016/12/13,11553,11553,0.69,
2016/12/14,11636,11636,0.69,
2016/12/15,11686,11686,0.70,
2016/12/16,11810,11810,0.71,
2016/12/19,11782,11782,0.71,
2016/12/20,11720,11720,0.71,
2016/12/21,11836,11836,0.72,
2016/12/22,11783,11783,0.72,
2016/12/26,11756,11756,0.73,
2016/12/27,11756,11756,0.74,
2016/12/28,11756,11756,0.74,
2016/12/29,11682,11682,0.73,
2016/12/30,11646,11646,0.75,
2017/01/04,11815,11815,0.76,
2017/01/05,11896,11896,0.77,
2017/01/06,11736,11736,0.76,
2017/01/10,11728,11728,0.76,
2017/01/11,11709,11709,0.76,
2017/01/12,11740,11740,0.76,
2017/01/13,11629,11629,0.78,
2017/01/16,11669,11669,0.78,
2017/01/17,11669,11669,0.78,
2017/01/18,11430,11430,0.77,
2017/01/19,11594,11594,0.78,
2017/01/20,11608,11608,0.78,
2017/01/23,11625,11625,0.78,
2017/01/24,11474,11474,0.77,
2017/01/25,11629,11629,0.78,
2017/01/26,11673,11673,0.78,
2017/01/27,11771,11771,0.79,
2017/01/30,11815,11815,0.80,
2017/01/31,11591,11591,0.79,
2017/02/01,11531,11531,0.78,
2017/02/02,11573,11573,0.79,
2017/02/03,11529,11529,0.79,
2017/02/06,11599,11599,0.80,
2017/02/07,11449,11449,0.79,
2017/02/08,11502,11502,0.79,
2017/02/09,11491,11491,0.79,
2017/02/10,11673,11673,0.80,
2017/02/13,11734,11734,0.81,
2017/02/14,11819,11819,0.82,
2017/02/15,11902,11902,0.82,
2017/02/16,11933,11933,0.86,
2017/02/17,11846,11846,0.85,
2017/02/20,11807,11807,0.85,
2017/02/21,11806,11806,0.85,
2017/02/22,11940,11940,0.86,
2017/02/23,11866,11866,0.86,
2017/02/24,11824,11824,0.86,
2017/02/27,11734,11734,0.86,
2017/02/28,11813,11813,0.87,
2017/03/01,11729,11729,0.86,
2017/03/02,12005,12005,0.89,
2017/03/03,11996,11996,0.90,
2017/03/06,11976,11976,0.91,
2017/03/07,11923,11923,0.91,
2017/03/08,11893,11893,0.91,
2017/03/09,11886,11886,0.91,
2017/03/10,11951,11951,0.92,
2017/03/13,11991,11991,0.93,
2017/03/14,12028,12028,0.94,
2017/03/15,11959,11959,0.94,
2017/03/16,11945,11945,0.94,
2017/03/17,11965,11965,0.94,
2017/03/21,11864,11864,0.94,
2017/03/22,11650,11650,0.92,
2017/03/23,11599,11599,0.93,
2017/03/24,11594,11594,0.93,
2017/03/27,11624,11624,0.95,
2017/03/28,11574,11574,0.94,
2017/03/29,11702,11702,0.95,
2017/03/30,11702,11702,0.96,
2017/03/31,11796,11796,0.97,
2017/04/03,11731,11731,0.96,
2017/04/04,11646,11646,0.91,
2017/04/05,11632,11632,0.91,
2017/04/06,11571,11571,0.91,
2017/04/07,11617,11617,0.92,
2017/04/10,11647,11647,0.92,
2017/04/11,11639,11639,0.92,
2017/04/12,11534,11534,0.93,
2017/04/13,11438,11438,0.92,
2017/04/14,11342,11342,0.92,
2017/04/17,11341,11341,0.92,
2017/04/18,11341,11341,0.92,
2017/04/19,11343,11343,0.92,
2017/04/20,11366,11366,0.93,
2017/04/21,11504,11504,0.94,
2017/04/24,11454,11454,0.94,
2017/04/25,11687,11687,0.96,
2017/04/26,11905,11905,0.97,
2017/04/27,11898,11898,0.97,
2017/04/28,11915,11915,0.98,
2017/05/01,11906,11906,0.98,
2017/05/02,11906,11906,0.98,
2017/05/08,12136,12136,1.00,
2017/05/09,12184,12184,1.01,
2017/05/10,12245,12245,1.03,
2017/05/11,12309,12309,1.04,
2017/05/12,12227,12227,1.04,
2017/05/15,12163,12163,1.04,
2017/05/16,12274,12274,1.05,
2017/05/17,12224,12224,1.05,
2017/05/18,11816,11816,1.02,
2017/05/19,11881,11881,1.03,
2017/05/22,11967,11967,1.05,
2017/05/23,12021,12021,1.06,
2017/05/24,12088,12088,1.07,
2017/05/25,12094,12094,1.07,
2017/05/26,12133,12133,1.08,
2017/05/29,12062,12062,1.07,
2017/05/30,12061,12061,1.07,
2017/05/31,11993,11993,1.07,
2017/06/01,11996,11996,1.08,
2017/06/02,12160,12160,1.11,
2017/06/05,12129,12129,1.11,
2017/06/06,12129,12129,1.11,
2017/06/07,11954,11954,1.10,
2017/06/08,12005,12005,1.11,
2017/06/09,12033,12033,1.11,
2017/06/12,12047,12047,1.11,
2017/06/13,11994,11994,1.11,
2017/06/14,12083,12083,1.13,
2017/06/15,12026,12026,1.13,
2017/06/16,12083,12083,1.16,
2017/06/19,12106,12106,1.16,
2017/06/20,12256,12256,1.19,
2017/06/21,12146,12146,1.18,
2017/06/22,12116,12116,1.18,
2017/06/23,12114,12114,1.19,
2017/06/26,12146,12146,1.19,
2017/06/27,12227,12227,1.20,
2017/06/28,12209,12209,1.21,
2017/06/29,12324,12324,1.24,
2017/06/30,12223,12223,1.24,
2017/07/03,12275,12275,1.25,
2017/07/04,12404,12404,1.27,
2017/07/05,12404,12404,1.28,
2017/07/06,12372,12372,1.28,
2017/07/07,12277,12277,1.30,
2017/07/10,12399,12399,1.31,
2017/07/11,12423,12423,1.31,
2017/07/12,12407,12407,1.32,
2017/07/13,12427,12427,1.33,
2017/07/14,12464,12464,1.34,
2017/07/18,12462,12462,1.34,
2017/07/19,12405,12405,1.34,
2017/07/20,12453,12453,1.35,
2017/07/21,12480,12480,1.37,
2017/07/24,12362,12362,1.36,
2017/07/25,12351,12351,1.38,
2017/07/26,12478,12478,1.39,
2017/07/27,12421,12421,1.39,
2017/07/28,12401,12401,1.39,
2017/07/31,12304,12304,0.94,
2017/08/01,12265,12265,0.94,
2017/08/02,12314,12314,0.96,
2017/08/03,12342,12342,0.96,
2017/08/04,12243,12243,0.96,
2017/08/07,12342,12342,0.98,
2017/08/08,12360,12360,0.98,
2017/08/09,12282,12282,0.98,
2017/08/10,12214,12214,0.97,
2017/08/14,11958,11958,0.95,
2017/08/15,12121,12121,0.97,
2017/08/16,12186,12186,0.98,
2017/08/17,12200,12200,0.98,
2017/08/18,11978,11978,0.97,
2017/08/21,11931,11931,0.97,
2017/08/22,11915,11915,0.97,
2017/08/23,12077,12077,0.99,
2017/08/24,11990,11990,0.98,
2017/08/25,12041,12041,1.00,
2017/08/28,12057,12057,1.02,
2017/08/29,12057,12057,1.02,
2017/08/30,12095,12095,1.03,
2017/08/31,12186,12186,1.05,
2017/09/01,12231,12231,1.06,
2017/09/04,12301,12301,1.08,
2017/09/05,12301,12301,1.08,
2017/09/06,12049,12049,1.06,
2017/09/07,12150,12150,1.07,
2017/09/08,12088,12088,1.07,
2017/09/11,12013,12013,1.07,0
2017/09/12,12303,12303,1.09,
2017/09/13,12430,12430,1.11,
2017/09/14,12458,12458,1.11,
2017/09/15,12444,12444,1.11,
2017/09/19,12590,12590,1.13,
2017/09/20,12626,12626,1.14,
2017/09/21,12709,12709,1.15,
2017/09/22,12715,12715,1.15,
2017/09/25,12689,12689,1.15,
2017/09/26,12618,12618,1.15,
2017/09/27,12676,12676,1.15,
2017/09/28,12782,12782,1.16,
2017/09/29,12775,12775,1.16,
2017/10/02,12835,12835,1.17,
2017/10/03,12896,12896,1.17,
2017/10/04,12945,12945,1.18,
2017/10/05,12928,12928,1.18,
2017/10/06,12963,12963,1.18,
2017/10/10,12901,12901,1.18,
2017/10/11,12941,12941,1.18,
2017/10/12,12963,12963,1.19,
2017/10/13,12939,12939,1.19,
2017/10/16,12918,12918,1.21,
2017/10/17,12960,12960,1.22,
2017/10/18,12951,12951,1.23,
2017/10/19,13050,13050,1.24,
2017/10/20,13003,13003,1.24,
2017/10/23,13142,13142,1.25,
2017/10/24,13073,13073,1.25,
2017/10/25,13163,13163,1.26,
2017/10/26,13088,13088,1.26,
2017/10/27,13128,13128,1.27,
2017/10/30,13160,13160,1.27,
2017/10/31,13077,13077,1.27,
2017/11/01,13180,13180,1.28,
2017/11/02,13242,13242,1.29,
2017/11/06,13270,13270,1.30,
2017/11/07,13255,13255,1.32,
2017/11/08,13237,13237,1.32,
2017/11/09,13253,13253,1.34,
2017/11/10,13141,13141,1.34,
2017/11/13,13143,13143,1.35,
2017/11/14,13129,13129,1.35,
2017/11/15,13093,13093,1.35,
2017/11/16,12943,12943,1.34,
2017/11/17,13082,13082,1.35,
2017/11/20,12968,12968,1.34,
2017/11/21,13057,13057,1.36,
2017/11/22,13123,13123,1.37,
2017/11/24,12995,12995,1.37,
2017/11/27,13080,13080,1.38,
2017/11/28,12989,12989,1.38,
2017/11/29,13132,13132,1.40,
2017/11/30,13189,13189,1.41,
2017/12/01,13333,13333,1.43,
2017/12/04,13253,13253,1.42,
2017/12/05,13280,13280,1.43,
2017/12/06,13237,13237,1.43,
2017/12/07,13158,13158,1.43,
2017/12/08,13303,13303,1.45,
2017/12/11,13415,13415,1.46,
2017/12/12,13449,13449,1.47,
2017/12/13,13454,13454,1.47,
2017/12/14,13354,13354,1.46,
2017/12/15,13261,13261,1.45,
2017/12/18,13365,13365,1.46,
2017/12/19,13476,13476,1.48,
2017/12/20,13473,13473,1.49,
2017/12/21,13542,13542,1.50,
2017/12/22,13574,13574,1.51,
2017/12/25,13573,13573,1.52,
2017/12/26,13573,13573,1.52,
2017/12/27,13572,13572,1.52,
2017/12/28,13602,13602,1.52,
2017/12/29,13589,13589,1.53,
2018/01/04,13664,13664,1.54,
2018/01/05,13782,13782,1.55,
2018/01/09,13915,13915,1.57,
2018/01/10,13862,13862,1.57,
2018/01/11,13690,13690,1.55,
2018/01/12,13781,13781,1.56,
2018/01/15,13853,13853,1.58,
2018/01/16,13853,13853,1.59,
2018/01/17,13735,13735,1.58,
2018/01/18,13921,13921,1.61,
2018/01/19,13873,13873,1.61,
2018/01/22,13918,13918,1.62,
2018/01/23,14026,14026,1.63,
2018/01/24,13977,13977,1.63,
2018/01/25,13836,13836,1.62,
2018/01/26,13820,13820,1.61,
2018/01/29,13880,13880,1.62,
2018/01/30,13802,13802,1.62,
2018/01/31,13656,13656,1.60,
2018/02/01,13687,13687,1.61,
2018/02/02,13718,13718,1.62,
2018/02/05,13531,13531,1.60,
2018/02/06,12931,12931,1.53,
2018/02/07,13127,13127,1.56,
2018/02/08,13051,13051,1.55,
2018/02/09,12572,12572,1.49,
2018/02/13,12825,12825,1.53,
2018/02/14,12745,12745,1.52,
2018/02/15,12838,12838,1.57,
2018/02/16,12859,12859,1.57,
2018/02/19,12897,12897,1.58,
2018/02/20,12896,12896,1.58,
2018/02/21,12932,12932,1.59,
2018/02/22,12927,12927,1.60,
2018/02/23,12825,12825,1.61,
2018/02/26,13014,13014,1.66,
2018/02/27,13125,13125,1.69,
2018/02/28,13005,13005,1.68,
2018/03/01,12782,12782,1.65,
2018/03/02,12598,12598,1.63,
2018/03/05,12598,12598,1.63,
2018/03/06,12745,12745,1.65,
2018/03/07,12821,12821,1.66,
2018/03/08,12810,12810,1.66,
2018/03/09,12862,12862,1.68,
2018/03/12,13089,13089,1.71,
2018/03/13,13039,13039,1.70,
2018/03/14,12994,12994,1.70,
2018/03/15,12918,12918,1.69,
2018/03/16,12903,12903,1.69,
2018/03/19,12898,12898,1.70,
2018/03/20,12775,12775,1.68,
2018/03/22,12775,12775,1.69,
2018/03/23,12448,12448,1.64,
2018/03/26,12177,12177,1.62,
2018/03/27,12506,12506,1.67,
2018/03/28,12355,12355,1.65,
2018/03/29,12536,12536,1.68,
2018/03/30,12613,12613,1.69,
2018/04/02,12612,12612,1.70,
2018/04/03,12612,12612,1.70,
2018/04/04,12540,12540,1.69,
2018/04/05,12644,12644,1.71,
2018/04/06,12810,12810,1.74,
2018/04/09,12553,12553,1.71,
2018/04/10,12577,12577,1.72,
2018/04/11,12819,12819,1.75,
2018/04/12,12734,12734,1.74,
2018/04/13,12846,12846,1.77,
2018/04/16,12843,12843,1.78,
2018/04/17,12898,12898,1.80,
2018/04/18,12973,12973,1.81,
2018/04/19,13039,13039,1.83,
2018/04/20,12995,12995,1.82,
2018/04/23,12945,12945,1.82,
2018/04/24,13060,13060,1.87,
2018/04/25,12968,12968,1.86,
2018/04/26,13038,13038,1.87,
2018/04/27,13116,13116,1.88,
2018/05/01,13040,13040,1.87,
2018/05/02,13110,13110,1.90,
2018/05/07,13077,13077,1.90,
2018/05/08,13077,13077,1.90,
2018/05/09,13117,13117,1.90,
2018/05/10,13274,13274,1.96,
2018/05/11,13329,13329,1.98,
2018/05/14,13346,13346,1.98,
2018/05/15,13393,13393,1.99,
2018/05/16,13402,13402,2.00,
2018/05/17,13446,13446,2.01,
2018/05/18,13518,13518,2.03,
2018/05/21,13478,13478,2.03,
2018/05/22,13596,13596,2.06,
2018/05/23,13541,13541,2.05,
2018/05/24,13422,13422,2.04,
2018/05/25,13285,13285,2.03,
2018/05/28,13261,13261,2.03,
2018/05/29,13261,13261,2.03,
2018/05/30,12995,12995,1.99,
2018/05/31,13187,13187,2.04,
2018/06/01,13088,13088,2.02,
2018/06/04,13294,13294,2.06,
2018/06/05,13294,13294,2.07,
2018/06/06,13385,13385,2.08,
2018/06/07,13547,13547,2.12,
2018/06/08,13472,13472,2.11,
2018/06/11,13466,13466,2.11,
2018/06/12,13571,13571,2.13,
2018/06/13,13605,13605,2.15,
2018/06/14,13561,13561,2.15,
2018/06/15,13605,13605,2.16,
2018/06/18,13565,13565,2.16,
2018/06/19,13525,13525,2.16,
2018/06/20,13380,13380,2.14,
2018/06/21,13452,13452,2.16,
2018/06/22,13313,13313,2.14,
2018/06/25,13383,13383,2.16,
2018/06/26,13180,13180,2.14,
2018/06/27,13240,13240,2.15,
2018/06/28,13146,13146,2.14,
2018/06/29,13217,13217,2.17,
2018/07/02,13282,13282,2.20,
2018/07/03,13270,13270,2.21,
2018/07/04,13230,13230,2.25,
2018/07/05,13230,13230,2.26,
2018/07/06,13334,13334,2.28,
2018/07/09,13409,13409,2.32,
2018/07/10,13568,13568,2.36,
2018/07/11,13641,13641,2.37,
2018/07/12,13584,13584,2.37,
2018/07/13,13727,13727,2.40,
2018/07/17,13699,13699,2.40,
2018/07/18,13804,13804,2.42,
2018/07/19,13839,13839,1.67,
2018/07/20,13760,13760,1.67,
2018/07/23,13652,13652,2.05,
2018/07/24,13642,13642,2.06,
2018/07/25,13646,13646,2.07,
2018/07/26,13714,13714,2.08,
2018/07/27,13736,13736,2.09,
2018/07/30,13652,13652,2.08,
2018/07/31,13626,13626,2.08,
2018/08/01,13764,13764,2.11,
2018/08/02,13705,13705,2.09,
2018/08/03,13716,13716,2.10,
2018/08/06,13699,13699,2.11,
2018/08/07,13735,13735,2.12,
2018/08/08,13779,13779,2.13,
2018/08/09,13724,13724,2.13,
2018/08/10,13717,13717,2.13,
2018/08/13,13546,13546,2.11,
2018/08/14,13450,13450,2.11,
2018/08/15,13589,13589,2.13,
2018/08/16,13392,13392,2.11,
2018/08/17,13509,13509,2.14,
2018/08/20,13537,13537,2.15,
2018/08/21,13529,13529,2.15,
2018/08/22,13625,13625,2.17,
2018/08/23,13653,13653,2.18,
2018/08/24,13692,13692,2.19,
2018/08/27,13761,13761,2.20,
2018/08/28,13760,13760,2.20,
2018/08/29,13875,13875,2.22,
2018/08/30,13999,13999,2.24,
2018/08/31,13840,13840,2.22,
2018/09/03,13823,13823,2.23,
2018/09/04,13823,13823,2.23,
2018/09/05,13793,13793,2.23,
2018/09/06,13745,13745,2.23,
2018/09/07,13612,13612,2.21,
2018/09/10,13578,13578,2.21,0
2018/09/11,13635,13635,2.22,
2018/09/12,13717,13717,2.23,
2018/09/13,13695,13695,2.24,
2018/09/14,13846,13846,2.26,
2018/09/18,13809,13809,2.26,
2018/09/19,13958,13958,2.28,
2018/09/20,13963,13963,2.28,
2018/09/21,14103,14103,2.31,
2018/09/25,14077,14077,2.32,
2018/09/26,14114,14114,2.33,
2018/09/27,14042,14042,2.33,
2018/09/28,14116,14116,2.35,
2018/10/01,14124,14124,2.35,
2018/10/02,14168,14168,2.36,
2018/10/03,14079,14079,2.36,
2018/10/04,14174,14174,2.37,
2018/10/05,13990,13990,2.35,
2018/10/09,13778,13778,2.31,
2018/10/10,13713,13713,2.30,
2018/10/11,13297,13297,2.24,
2018/10/12,13023,13023,2.19,
2018/10/15,13144,13144,2.22,
2018/10/16,13064,13064,2.20,
2018/10/17,13368,13368,2.25,
2018/10/18,13358,13358,2.25,
2018/10/19,13140,13140,2.21,
2018/10/22,13169,13169,2.60,
2018/10/23,13140,13140,2.61,
2018/10/24,12982,12982,2.59,
2018/10/25,12593,12593,2.52,
2018/10/26,12814,12814,2.57,
2018/10/29,12572,12572,2.53,
2018/10/30,12588,12588,2.54,
2018/10/31,12845,12845,2.59,
2018/11/01,12941,12941,2.62,
2018/11/02,13099,13099,2.66,
2018/11/05,13115,13115,2.66,
2018/11/06,13157,13157,2.68,
2018/11/07,13251,13251,2.70,
2018/11/08,13466,13466,2.75,
2018/11/09,13460,13460,2.75,
2018/11/12,13315,13315,2.73,
2018/11/13,13080,13080,2.69,
2018/11/14,13085,13085,2.70,
2018/11/15,12999,12999,2.68,
2018/11/16,13094,13094,2.70,
2018/11/19,13031,13031,2.70,
2018/11/20,12843,12843,2.66,
2018/11/21,12628,12628,2.62,
2018/11/22,12774,12774,2.65,
2018/11/26,12696,12696,2.64,
2018/11/27,12942,12942,2.69,
2018/11/28,12941,12941,2.70,
2018/11/29,13156,13156,2.74,
2018/11/30,13096,13096,2.73,
2018/12/03,13152,13152,2.75,
2018/12/04,13311,13311,2.79,
2018/12/05,12829,12829,2.69,
2018/12/06,12829,12829,2.70,
2018/12/07,12744,12744,2.68,
2018/12/10,12518,12518,2.63,
2018/12/11,12524,12524,2.64,
2018/12/12,12517,12517,2.64,
2018/12/13,12625,12625,2.66,
2018/12/14,12640,12640,2.67,
2018/12/17,12424,12424,2.63,
2018/12/18,12158,12158,2.59,
2018/12/19,12131,12131,2.59,
2018/12/20,11982,11982,2.56,
2018/12/21,11698,11698,2.51,
2018/12/25,11185,11185,2.40,
2018/12/26,11185,11185,2.41,
2018/12/27,11184,11184,2.41,
2018/12/28,11705,11705,2.52,
2019/01/04,11272,11272,2.45,
2019/01/07,11723,11723,2.55,
2019/01/08,11842,11842,2.58,
2019/01/09,11958,11958,2.61,
2019/01/10,11981,11981,2.62,
2019/01/11,12076,12076,2.64,
2019/01/15,11971,11971,2.62,
2019/01/16,12106,12106,2.65,
2019/01/17,12181,12181,2.67,
2019/01/18,12276,12276,2.69,
2019/01/21,12479,12479,2.74,
2019/01/22,12479,12479,2.74,
2019/01/23,12280,12280,2.69,
2019/01/24,12318,12318,2.70,
2019/01/25,12351,12351,1.46,
2019/01/28,12473,12473,1.47,
2019/01/29,12389,12389,1.46,
2019/01/30,12396,12396,1.46,
2019/01/31,12496,12496,1.47,
2019/02/01,12558,12558,1.48,
2019/02/04,12629,12629,1.49,
2019/02/05,12747,12747,1.51,
2019/02/06,12817,12817,1.52,
2019/02/07,12782,12782,1.52,
2019/02/08,12641,12641,1.50,
2019/02/12,12694,12694,1.51,
2019/02/13,12854,12854,1.53,
2019/02/14,12948,12948,1.54,
2019/02/15,12881,12881,1.53,
2019/02/18,13015,13015,1.55,
2019/02/19,13015,13015,1.55,
2019/02/20,13085,13085,1.56,
2019/02/21,13152,13152,1.57,
2019/02/22,13088,13088,1.56,
2019/02/25,13161,13161,1.57,
2019/02/26,13220,13220,1.58,
2019/02/27,13165,13165,1.57,
2019/02/28,13201,13201,1.57,
2019/03/01,13217,13217,1.58,
2019/03/04,13353,13353,1.59,
2019/03/05,13278,13278,1.58,
2019/03/06,13277,13277,1.58,
2019/03/07,13174,13174,1.57,
2019/03/08,13032,13032,1.55,
2019/03/11,12939,12939,1.54,
2019/03/12,13113,13113,1.57,
2019/03/13,13152,13152,1.57,
2019/03/14,13217,13217,1.57,
2019/03/15,13264,13264,1.58,
2019/03/18,13317,13317,1.59,
2019/03/19,13370,13370,1.59,
2019/03/20,13362,13362,1.59,
2019/03/22,13344,13344,1.59,
2019/03/25,12987,12987,1.55,
2019/03/26,12975,12975,1.54,
2019/03/27,13146,13146,1.56,
2019/03/28,13106,13106,1.56,
2019/03/29,13137,13137,1.57,
2019/04/01,13229,13229,1.58,
2019/04/02,13451,13451,1.61,
2019/04/03,13455,13455,1.61,
2019/04/04,13538,13538,1.62,
2019/04/05,13568,13568,1.63,
2019/04/08,13632,13632,1.64,
2019/04/09,13627,13627,1.63,
2019/04/10,13491,13491,1.62,
2019/04/11,13539,13539,1.62,
2019/04/12,13611,13611,1.63,
2019/04/15,13752,13752,1.65,
2019/04/16,13752,13752,1.64,
2019/04/17,13762,13762,1.64,
2019/04/18,13752,13752,1.58,
2019/04/19,13736,13736,1.58,
2019/04/22,13735,13735,1.58,
2019/04/23,13735,13735,1.58,
2019/04/24,13804,13804,1.59,
2019/04/25,13796,13796,1.59,
2019/04/26,13695,13695,1.57,
2019/05/07,13749,13749,1.58,
2019/05/08,13361,13361,1.54,
2019/05/09,13311,13311,1.53,
2019/05/10,13213,13213,1.52,
2019/05/13,13291,13291,1.53,
2019/05/14,12920,12920,1.49,
2019/05/15,13061,13061,1.50,
2019/05/16,13114,13114,1.51,
2019/05/17,13238,13238,1.52,
2019/05/20,13173,13173,1.51,
2019/05/21,13099,13099,1.50,
2019/05/22,13267,13267,1.52,
2019/05/23,13181,13181,1.51,
2019/05/24,12932,12932,1.49,
2019/05/27,12962,12962,1.49,
2019/05/28,12962,12962,1.49,
2019/05/29,12876,12876,1.48,
2019/05/30,12818,12818,1.47,
2019/05/31,12818,12818,1.48,
2019/06/03,12556,12556,1.45,
2019/06/04,12545,12545,1.45,
2019/06/05,12781,12781,1.47,
2019/06/06,12871,12871,1.48,
2019/06/07,12928,12928,1.49,
2019/06/10,13011,13011,1.50,
2019/06/11,13091,13091,1.51,
2019/06/12,13123,13123,1.51,
2019/06/13,13078,13078,1.51,
2019/06/14,13112,13112,1.51,
2019/06/17,13071,13071,1.51,
2019/06/18,13067,13067,1.51,
2019/06/19,13188,13188,1.52,
2019/06/20,13208,13208,1.53,
2019/06/21,13238,13238,1.53,
2019/06/24,13205,13205,1.53,
2019/06/25,13165,13165,1.52,
2019/06/26,13058,13058,1.51,
2019/06/27,13122,13122,1.52,
2019/06/28,13195,13195,1.53,
2019/07/01,13291,13291,1.54,
2019/07/02,13440,13440,1.56,
2019/07/03,13402,13402,1.56,
2019/07/04,13492,13492,1.56,
2019/07/05,13492,13492,1.56,
2019/07/08,13531,13531,1.57,
2019/07/09,13485,13485,1.56,
2019/07/10,13479,13479,1.56,
2019/07/11,13464,13464,1.56,
2019/07/12,13477,13477,1.56,
2019/07/16,13473,13473,1.56,
2019/07/17,13483,13483,1.56,
2019/07/18,13388,13388,1.55,
2019/07/19,13334,13334,1.54,
2019/07/22,13334,13334,1.54,
2019/07/23,13373,13373,1.55,
2019/07/24,13510,13510,1.56,
2019/07/25,13578,13578,1.57,
2019/07/26,13543,13543,1.56,
2019/07/29,13608,13608,1.57,
2019/07/30,13587,13587,1.57,
2019/07/31,13525,13525,1.25,
2019/08/01,13422,13422,1.24,
2019/08/02,13137,13137,1.25,
2019/08/05,12937,12937,1.23,
2019/08/06,12548,12548,1.19,
2019/08/07,12704,12704,1.21,
2019/08/08,12690,12690,1.20,
2019/08/09,12863,12863,1.22,
2019/08/13,12537,12537,1.19,
2019/08/14,12830,12830,1.22,
2019/08/15,12414,12414,1.18,
2019/08/16,12425,12425,1.18,
2019/08/19,12621,12621,1.20,
2019/08/20,12777,12777,1.22,
2019/08/21,12647,12647,1.20,
2019/08/22,12794,12794,1.22,
2019/08/23,12753,12753,1.22,
2019/08/26,12367,12367,1.18,
2019/08/27,12367,12367,1.18,
2019/08/28,12476,12476,1.19,
2019/08/29,12584,12584,1.21,
2019/08/30,12761,12761,1.25,