基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2016/09/21,10000,10000,0.01,
2016/09/23,10080,10080,0.01,
2016/09/26,9985,9985,0.00,
2016/09/27,9768,9768,0.00,
2016/09/28,9862,9862,0.00,
2016/09/29,9941,9941,0.00,
2016/09/30,9855,9855,0.00,
2016/10/03,9880,9880,0.00,
2016/10/04,9966,9966,0.00,
2016/10/05,10065,10065,0.01,
2016/10/06,10224,10224,0.01,
2016/10/07,10278,10278,0.01,
2016/10/11,10337,10337,0.01,
2016/10/12,10168,10168,0.02,
2016/10/13,10248,10248,0.02,
2016/10/14,10076,10076,0.02,
2016/10/17,10181,10181,0.04,
2016/10/18,10157,10157,0.06,
2016/10/19,10345,10345,0.07,
2016/10/20,10361,10361,0.10,
2016/10/21,10413,10413,0.15,
2016/10/24,10398,10398,0.16,
2016/10/25,10532,10532,0.17,
2016/10/26,10547,10547,0.21,
2016/10/27,10477,10477,0.22,
2016/10/28,10495,10495,0.25,
2016/10/31,10385,10385,0.27,
2016/11/01,10438,10438,0.30,
2016/11/02,10293,10293,0.33,
2016/11/04,10018,10018,0.33,
2016/11/07,9984,9984,0.35,
2016/11/08,10372,10372,0.37,
2016/11/09,10523,10523,0.39,
2016/11/10,10443,10443,0.39,
2016/11/11,10334,10334,0.39,
2016/11/14,10084,10084,0.39,
2016/11/15,10167,10167,0.41,
2016/11/16,10295,10295,0.44,
2016/11/17,10220,10220,0.47,
2016/11/18,10300,10300,0.47,
2016/11/21,10332,10332,0.48,
2016/11/22,10442,10442,0.49,
2016/11/24,10723,10723,0.51,
2016/11/25,10723,10723,0.53,
2016/11/28,10801,10801,0.53,
2016/11/29,10761,10761,0.55,
2016/11/30,10746,10746,0.58,
2016/12/01,10966,10966,0.61,
2016/12/02,10882,10882,0.61,
2016/12/05,10858,10858,0.62,
2016/12/06,10905,10905,0.63,
2016/12/07,11052,11052,0.65,
2016/12/08,11156,11156,0.67,
2016/12/09,11284,11284,0.72,
2016/12/12,11383,11383,0.75,
2016/12/13,11326,11326,0.75,
2016/12/14,11415,11415,0.76,
2016/12/15,11393,11393,0.76,
2016/12/16,11473,11473,0.78,
2016/12/19,11366,11366,0.78,
2016/12/20,11216,11216,0.77,
2016/12/21,11289,11289,0.78,
2016/12/22,11248,11248,0.78,
2016/12/26,11151,11151,0.78,
2016/12/27,11150,11150,0.79,
2016/12/28,11150,11150,0.79,
2016/12/29,11186,11186,0.79,
2016/12/30,11230,11230,0.81,
2017/01/04,11473,11473,0.83,
2017/01/05,11490,11490,0.84,
2017/01/06,11456,11456,0.83,
2017/01/10,11384,11384,0.83,
2017/01/11,11448,11448,0.84,
2017/01/12,11524,11524,0.84,
2017/01/13,11535,11535,0.87,
2017/01/16,11561,11561,0.87,
2017/01/17,11561,11561,0.87,
2017/01/18,11361,11361,0.86,
2017/01/19,11555,11555,0.87,
2017/01/20,11548,11548,0.87,
2017/01/23,11545,11545,0.87,
2017/01/24,11499,11499,0.87,
2017/01/25,11647,11647,0.88,
2017/01/26,11612,11612,0.88,
2017/01/27,11765,11765,0.89,
2017/01/30,11824,11824,0.90,
2017/01/31,11621,11621,0.89,
2017/02/01,11515,11515,0.88,
2017/02/02,11637,11637,0.89,
2017/02/03,11654,11654,0.89,
2017/02/06,11695,11695,0.90,
2017/02/07,11597,11597,0.90,
2017/02/08,11622,11622,0.90,
2017/02/09,11643,11643,0.90,
2017/02/10,11847,11847,0.92,
2017/02/13,11951,11951,0.93,
2017/02/14,12058,12058,0.94,
2017/02/15,12152,12152,0.95,
2017/02/16,12212,12212,0.98,
2017/02/17,12113,12113,0.98,
2017/02/20,12042,12042,0.97,
2017/02/21,12042,12042,0.97,
2017/02/22,12241,12241,0.99,
2017/02/23,12212,12212,0.99,
2017/02/24,12163,12163,0.99,
2017/02/27,12019,12019,0.98,
2017/02/28,12045,12045,0.99,
2017/03/01,11977,11977,0.99,
2017/03/02,12231,12231,1.01,
2017/03/03,12143,12143,1.02,
2017/03/06,12107,12107,1.02,
2017/03/07,12101,12101,1.03,
2017/03/08,12150,12150,1.04,
2017/03/09,12106,12106,1.04,
2017/03/10,12032,12032,1.03,
2017/03/13,12052,12052,1.04,
2017/03/14,12232,12232,1.06,
2017/03/15,12218,12218,1.07,
2017/03/16,12282,12282,1.07,
2017/03/17,12402,12402,1.09,
2017/03/21,12411,12411,1.09,
2017/03/22,12211,12211,1.08,
2017/03/23,12198,12198,1.08,
2017/03/24,12194,12194,1.10,
2017/03/27,12228,12228,1.11,
2017/03/28,12116,12116,1.10,
2017/03/29,12212,12212,1.11,
2017/03/30,12226,12226,1.12,
2017/03/31,12260,12260,1.12,
2017/04/03,12155,12155,1.11,
2017/04/04,12150,12150,1.03,
2017/04/05,12160,12160,1.03,
2017/04/06,12128,12128,1.03,
2017/04/07,12109,12109,1.03,
2017/04/10,12135,12135,1.04,
2017/04/11,12074,12074,1.03,
2017/04/12,11915,11915,1.03,
2017/04/13,11864,11864,1.03,
2017/04/14,11863,11863,1.03,
2017/04/17,11862,11862,1.03,
2017/04/18,11862,11862,1.03,
2017/04/19,11727,11727,1.02,
2017/04/20,11671,11671,1.02,
2017/04/21,11834,11834,1.04,
2017/04/24,11805,11805,1.03,
2017/04/25,12004,12004,1.05,
2017/04/26,12320,12320,1.08,
2017/04/27,12291,12291,1.08,
2017/04/28,12231,12231,1.08,
2017/05/01,12237,12237,1.08,
2017/05/02,12237,12237,1.09,
2017/05/08,12313,12313,1.10,
2017/05/09,12404,12404,1.10,
2017/05/10,12497,12497,1.14,
2017/05/11,12635,12635,1.15,
2017/05/12,12635,12635,1.15,
2017/05/15,12583,12583,1.15,
2017/05/16,12775,12775,1.17,
2017/05/17,12747,12747,1.17,
2017/05/18,12351,12351,1.14,
2017/05/19,12186,12186,1.13,
2017/05/22,12344,12344,1.17,
2017/05/23,12371,12371,1.17,
2017/05/24,12433,12433,1.19,
2017/05/25,12429,12429,1.19,
2017/05/26,12544,12544,1.20,
2017/05/29,12514,12514,1.20,
2017/05/30,12514,12514,1.20,
2017/05/31,12427,12427,1.19,
2017/06/01,12371,12371,1.20,
2017/06/02,12477,12477,1.23,
2017/06/05,12422,12422,1.23,
2017/06/06,12422,12422,1.23,
2017/06/07,12315,12315,1.22,
2017/06/08,12326,12326,1.23,
2017/06/09,12354,12354,1.23,
2017/06/12,12352,12352,1.23,
2017/06/13,12267,12267,1.23,
2017/06/14,12323,12323,1.24,
2017/06/15,12301,12301,1.25,
2017/06/16,12340,12340,1.28,
2017/06/19,12325,12325,1.28,
2017/06/20,12468,12468,1.30,
2017/06/21,12311,12311,1.28,
2017/06/22,12278,12278,1.29,
2017/06/23,12298,12298,1.30,
2017/06/26,12339,12339,1.30,
2017/06/27,12504,12504,1.33,
2017/06/28,12469,12469,1.33,
2017/06/29,12551,12551,1.35,
2017/06/30,12487,12487,1.36,
2017/07/03,12574,12574,1.37,
2017/07/04,12743,12743,1.40,
2017/07/05,12743,12743,1.41,
2017/07/06,12704,12704,1.40,
2017/07/07,12609,12609,1.42,
2017/07/10,12703,12703,1.43,
2017/07/11,12764,12764,1.44,
2017/07/12,12809,12809,1.45,
2017/07/13,12917,12917,1.47,
2017/07/14,13001,13001,1.49,
2017/07/18,13065,13065,1.50,
2017/07/19,13008,13008,1.50,
2017/07/20,13085,13085,1.51,
2017/07/21,13057,13057,1.53,
2017/07/24,12970,12970,1.53,
2017/07/25,12998,12998,1.55,
2017/07/26,13099,13099,1.56,
2017/07/27,13074,13074,1.57,
2017/07/28,13079,13079,1.57,
2017/07/31,12977,12977,1.59,
2017/08/01,12973,12973,1.59,
2017/08/02,13004,13004,3.07,
2017/08/03,13085,13085,3.09,
2017/08/04,12932,12932,3.07,
2017/08/07,13102,13102,3.14,
2017/08/08,13173,13173,3.17,
2017/08/09,13088,13088,3.15,
2017/08/10,12953,12953,3.12,
2017/08/14,12547,12547,3.03,
2017/08/15,12704,12704,3.08,
2017/08/16,12804,12804,3.11,
2017/08/17,12840,12840,3.12,
2017/08/18,12658,12658,3.08,
2017/08/21,12686,12686,3.09,
2017/08/22,12706,12706,3.12,
2017/08/23,12895,12895,3.17,
2017/08/24,12840,12840,3.18,
2017/08/25,12972,12972,3.23,
2017/08/28,13052,13052,3.30,
2017/08/29,13052,13052,3.31,
2017/08/30,13137,13137,3.33,
2017/08/31,13252,13252,3.40,
2017/09/01,13219,13219,3.40,
2017/09/04,13325,13325,3.46,
2017/09/05,13325,13325,3.46,
2017/09/06,13031,13031,3.39,
2017/09/07,13108,13108,3.42,
2017/09/08,13091,13091,3.44,
2017/09/11,12958,12958,3.40,0
2017/09/12,13247,13247,3.48,
2017/09/13,13325,13325,3.51,
2017/09/14,13310,13310,3.50,
2017/09/15,13309,13309,3.51,
2017/09/19,13521,13521,3.59,
2017/09/20,13514,13514,3.60,
2017/09/21,13587,13587,3.63,
2017/09/22,13560,13560,3.63,
2017/09/25,13399,13399,3.60,
2017/09/26,13124,13124,3.53,
2017/09/27,13188,13188,3.55,
2017/09/28,13188,13188,3.54,
2017/09/29,13106,13106,3.53,
2017/10/02,13239,13239,3.57,
2017/10/03,13292,13292,3.59,
2017/10/04,13421,13421,3.62,
2017/10/05,13463,13463,3.64,
2017/10/06,13511,13511,3.65,
2017/10/10,13400,13400,3.64,
2017/10/11,13486,13486,3.67,
2017/10/12,13536,13536,3.71,
2017/10/13,13573,13573,3.73,
2017/10/16,13629,13629,3.78,
2017/10/17,13711,13711,3.83,
2017/10/18,13643,13643,3.83,
2017/10/19,13706,13706,3.85,
2017/10/20,13639,13639,3.84,
2017/10/23,13762,13762,3.88,
2017/10/24,13656,13656,3.86,
2017/10/25,13787,13787,3.92,
2017/10/26,13804,13804,3.93,
2017/10/27,13786,13786,3.94,
2017/10/30,13840,13840,3.97,
2017/10/31,13747,13747,3.95,
2017/11/01,13843,13843,3.99,
2017/11/02,13986,13986,4.03,
2017/11/06,13997,13997,4.04,
2017/11/07,14001,14001,4.08,
2017/11/08,13918,13918,4.07,
2017/11/09,13929,13929,4.12,
2017/11/10,13840,13840,4.15,
2017/11/13,13786,13786,4.15,
2017/11/14,13719,13719,4.13,
2017/11/15,13605,13605,4.10,
2017/11/16,13450,13450,4.06,
2017/11/17,13643,13643,4.14,
2017/11/20,13600,13600,4.13,
2017/11/21,13637,13637,4.16,
2017/11/22,13743,13743,4.20,
2017/11/24,13715,13715,4.21,
2017/11/27,13781,13781,4.24,
2017/11/28,13667,13667,4.24,
2017/11/29,13778,13778,4.30,
2017/11/30,13770,13770,4.30,
2017/12/01,13794,13794,4.31,
2017/12/04,13682,13682,4.29,
2017/12/05,13759,13759,4.32,
2017/12/06,13764,13764,4.34,
2017/12/07,13551,13551,4.28,
2017/12/08,13579,13579,4.30,
2017/12/11,13674,13674,4.34,
2017/12/12,13716,13716,4.35,
2017/12/13,13681,13681,4.34,
2017/12/14,13667,13667,4.34,
2017/12/15,13649,13649,4.35,
2017/12/18,13809,13809,4.41,
2017/12/19,13915,13915,4.46,
2017/12/20,13970,13970,4.48,
2017/12/21,14073,14073,4.53,
2017/12/22,14100,14100,4.57,
2017/12/25,14147,14147,4.59,
2017/12/26,14146,14146,4.59,
2017/12/27,14146,14146,4.59,
2017/12/28,14258,14258,4.63,
2017/12/29,14295,14295,4.66,
2018/01/04,14599,14599,4.76,
2018/01/05,14725,14725,4.80,
2018/01/09,14967,14967,4.91,
2018/01/10,14901,14901,4.89,
2018/01/11,14739,14739,4.84,
2018/01/12,14792,14792,4.86,
2018/01/15,14903,14903,4.92,
2018/01/16,14903,14903,4.95,
2018/01/17,14802,14802,4.91,
2018/01/18,15048,15048,5.02,
2018/01/19,15000,15000,5.01,
2018/01/22,15102,15102,5.06,
2018/01/23,15208,15208,5.10,
2018/01/24,15184,15184,5.09,
2018/01/25,15148,15148,5.09,
2018/01/26,15212,15212,5.11,
2018/01/29,15269,15269,5.13,
2018/01/30,15202,15202,5.12,
2018/01/31,14959,14959,5.04,
2018/02/01,15093,15093,5.09,
2018/02/02,15126,15126,5.13,
2018/02/05,14929,14929,5.07,
2018/02/06,14489,14489,4.92,
2018/02/07,14548,14548,4.95,
2018/02/08,14286,14286,4.86,
2018/02/09,13912,13912,4.74,
2018/02/13,14039,14039,4.79,
2018/02/14,13972,13972,4.78,
2018/02/15,14112,14112,4.68,
2018/02/16,14169,14169,4.70,
2018/02/19,14166,14166,4.71,
2018/02/20,14166,14166,4.72,
2018/02/21,14169,14169,4.72,
2018/02/22,14299,14299,4.78,
2018/02/23,14152,14152,4.77,
2018/02/26,14405,14405,4.93,
2018/02/27,14507,14507,4.97,
2018/02/28,14349,14349,4.94,
2018/03/01,14061,14061,4.84,
2018/03/02,13959,13959,4.80,
2018/03/05,13958,13958,4.81,
2018/03/06,13933,13933,4.80,
2018/03/07,13963,13963,4.82,
2018/03/08,13853,13853,4.79,
2018/03/09,13914,13914,4.82,
2018/03/12,14158,14158,4.90,
2018/03/13,14174,14174,4.91,
2018/03/14,14122,14122,4.89,
2018/03/15,14056,14056,4.88,
2018/03/16,13996,13996,4.87,
2018/03/19,13983,13983,4.87,
2018/03/20,13795,13795,4.80,
2018/03/22,13941,13941,4.86,
2018/03/23,13646,13646,4.76,
2018/03/26,13365,13365,4.70,
2018/03/27,13740,13740,4.83,
2018/03/28,13604,13604,4.79,
2018/03/29,13764,13764,4.86,
2018/03/30,13834,13834,4.89,
2018/04/02,13834,13834,4.90,
2018/04/03,13833,13833,4.90,
2018/04/04,13867,13867,4.91,
2018/04/05,13795,13795,4.90,
2018/04/06,13984,13984,4.99,
2018/04/09,13738,13738,4.94,
2018/04/10,13694,13694,4.93,
2018/04/11,13957,13957,5.03,
2018/04/12,13943,13943,5.04,
2018/04/13,14025,14025,5.09,
2018/04/16,13974,13974,5.08,
2018/04/17,13876,13876,5.07,
2018/04/18,13894,13894,5.08,
2018/04/19,14059,14059,5.16,
2018/04/20,14140,14140,5.19,
2018/04/23,14056,14056,5.17,
2018/04/24,14120,14120,5.24,
2018/04/25,14066,14066,5.22,
2018/04/26,14069,14069,5.23,
2018/04/27,14117,14117,5.25,
2018/05/01,14237,14237,5.30,
2018/05/02,14264,14264,5.35,
2018/05/07,14009,14009,5.25,
2018/05/08,14009,14009,5.25,
2018/05/09,13936,13936,5.22,
2018/05/10,14098,14098,5.39,
2018/05/11,14227,14227,5.46,
2018/05/14,14268,14268,5.48,
2018/05/15,14379,14379,5.53,
2018/05/16,14291,14291,5.52,
2018/05/17,14354,14354,5.56,
2018/05/18,14244,14244,5.55,
2018/05/21,14157,14157,5.54,
2018/05/22,14199,14199,5.58,
2018/05/23,14214,14214,5.60,
2018/05/24,14005,14005,5.53,
2018/05/25,13794,13794,5.47,
2018/05/28,13761,13761,5.46,
2018/05/29,13761,13761,5.48,
2018/05/30,13529,13529,5.39,
2018/05/31,13570,13570,5.45,
2018/06/01,13533,13533,5.44,
2018/06/04,13726,13726,5.54,
2018/06/05,13726,13726,5.56,
2018/06/06,13843,13843,5.61,
2018/06/07,14028,14028,5.70,
2018/06/08,13914,13914,5.66,
2018/06/11,13831,13831,5.63,
2018/06/12,13899,13899,5.67,
2018/06/13,13927,13927,5.73,
2018/06/14,13854,13854,5.71,
2018/06/15,13753,13753,5.68,
2018/06/18,13612,13612,5.64,
2018/06/19,13490,13490,5.62,
2018/06/20,13219,13219,5.53,
2018/06/21,13317,13317,5.59,
2018/06/22,13066,13066,5.50,
2018/06/25,13168,13168,5.57,
2018/06/26,12999,12999,5.53,
2018/06/27,13024,13024,5.55,
2018/06/28,12807,12807,5.48,
2018/06/29,12819,12819,5.52,
2018/07/02,13041,13041,5.67,
2018/07/03,12921,12921,5.67,
2018/07/04,12839,12839,5.73,
2018/07/05,12839,12839,5.84,
2018/07/06,12883,12883,5.86,
2018/07/09,12942,12942,5.96,
2018/07/10,13140,13140,6.07,
2018/07/11,13244,13244,6.11,
2018/07/12,13129,13129,6.08,
2018/07/13,13292,13292,6.18,
2018/07/17,13197,13197,6.15,
2018/07/18,13375,13375,6.23,
2018/07/19,13320,13320,6.06,
2018/07/20,13161,13161,6.00,
2018/07/23,13194,13194,6.79,
2018/07/24,13242,13242,6.83,
2018/07/25,13376,13376,6.93,
2018/07/26,13513,13513,7.02,
2018/07/27,13530,13530,7.05,
2018/07/30,13551,13551,7.07,
2018/07/31,13645,13645,7.13,
2018/08/01,13776,13776,7.21,
2018/08/02,13713,13713,7.17,
2018/08/03,13569,13569,7.12,
2018/08/06,13615,13615,7.21,
2018/08/07,13631,13631,7.23,
2018/08/08,13691,13691,7.27,
2018/08/09,13644,13644,7.29,
2018/08/10,13609,13609,7.27,
2018/08/13,13357,13357,7.14,
2018/08/14,13089,13089,7.07,
2018/08/15,13277,13277,7.18,
2018/08/16,12974,12974,7.03,
2018/08/17,13006,13006,7.10,
2018/08/20,13032,13032,7.13,
2018/08/21,13064,13064,7.15,
2018/08/22,13185,13185,7.24,
2018/08/23,13276,13276,7.31,
2018/08/24,13247,13247,7.30,
2018/08/27,13326,13326,7.35,
2018/08/28,13326,13326,7.35,
2018/08/29,13501,13501,7.45,
2018/08/30,13601,13601,7.51,
2018/08/31,13317,13317,7.36,
2018/09/03,13375,13375,7.43,
2018/09/04,13375,13375,7.43,
2018/09/05,13173,13173,7.32,
2018/09/06,13054,13054,7.29,
2018/09/07,13003,13003,7.27,
2018/09/10,13055,13055,7.30,0
2018/09/11,12932,12932,7.25,
2018/09/12,12930,12930,7.25,
2018/09/13,12923,12923,7.28,
2018/09/14,13162,13162,7.41,
2018/09/18,13106,13106,7.39,
2018/09/19,13235,13235,7.47,
2018/09/20,13313,13313,7.52,
2018/09/21,13418,13418,7.61,
2018/09/25,13449,13449,7.67,
2018/09/26,13523,13523,7.75,
2018/09/27,13525,13525,7.77,
2018/09/28,13709,13709,7.91,
2018/10/01,13711,13711,7.93,
2018/10/02,13756,13756,7.96,
2018/10/03,13632,13632,7.92,
2018/10/04,13665,13665,7.95,
2018/10/05,13316,13316,7.75,
2018/10/09,13158,13158,7.67,
2018/10/10,13151,13151,7.66,
2018/10/11,12858,12858,7.50,
2018/10/12,12508,12508,7.31,
2018/10/15,12782,12782,7.47,
2018/10/16,12698,12698,7.42,
2018/10/17,12981,12981,7.57,
2018/10/18,12934,12934,7.55,
2018/10/19,12614,12614,7.36,
2018/10/22,12700,12700,7.52,
2018/10/23,12816,12816,7.66,
2018/10/24,12587,12587,7.56,
2018/10/25,12312,12312,7.43,
2018/10/26,12478,12478,7.54,
2018/10/29,12279,12279,7.43,
2018/10/30,12194,12194,7.40,
2018/10/31,12419,12419,7.55,
2018/11/01,12499,12499,7.62,
2018/11/02,12693,12693,7.76,
2018/11/05,12898,12898,7.89,
2018/11/06,12963,12963,7.95,
2018/11/07,12976,12976,7.98,
2018/11/08,13120,13120,8.09,
2018/11/09,13020,13020,8.03,
2018/11/12,12820,12820,7.91,
2018/11/13,12620,12620,7.83,
2018/11/14,12674,12674,7.88,
2018/11/15,12648,12648,7.88,
2018/11/16,12877,12877,8.03,
2018/11/19,12897,12897,8.05,
2018/11/20,12792,12792,8.01,
2018/11/21,12635,12635,7.92,
2018/11/22,12767,12767,8.01,
2018/11/26,12576,12576,7.89,
2018/11/27,12736,12736,7.99,
2018/11/28,12804,12804,8.06,
2018/11/29,12995,12995,8.18,
2018/11/30,12955,12955,8.17,
2018/12/03,12975,12975,8.19,
2018/12/04,13179,13179,8.35,
2018/12/05,12925,12925,8.20,
2018/12/06,12925,12925,8.21,
2018/12/07,12749,12749,8.10,
2018/12/10,12586,12586,8.01,
2018/12/11,12507,12507,7.97,
2018/12/12,12497,12497,7.97,
2018/12/13,12673,12673,8.09,
2018/12/14,12810,12810,8.19,
2018/12/17,12646,12646,8.10,
2018/12/18,12515,12515,8.06,
2018/12/19,12537,12537,8.08,
2018/12/20,12511,12511,8.08,
2018/12/21,12378,12378,8.02,
2018/12/25,12101,12101,7.86,
2018/12/26,12101,12101,7.89,
2018/12/27,12101,12101,7.89,
2018/12/28,12310,12310,8.02,
2019/01/04,11870,11870,7.78,
2019/01/07,12301,12301,8.08,
2019/01/08,12358,12358,8.14,
2019/01/09,12359,12359,8.15,
2019/01/10,12462,12462,8.22,
2019/01/11,12557,12557,8.29,
2019/01/15,12417,12417,8.20,
2019/01/16,12590,12590,8.32,
2019/01/17,12688,12688,8.39,
2019/01/18,12756,12756,8.44,
2019/01/21,12866,12866,8.51,
2019/01/22,12866,12866,8.51,
2019/01/23,12664,12664,8.38,
2019/01/24,12795,12795,8.47,
2019/01/25,12879,12879,8.07,
2019/01/28,12977,12977,8.13,
2019/01/29,12765,12765,8.05,
2019/01/30,12838,12838,8.10,
2019/01/31,13006,13006,8.21,
2019/02/01,13070,13070,8.27,
2019/02/04,13109,13109,8.30,
2019/02/05,13133,13133,8.32,
2019/02/06,13186,13186,8.36,
2019/02/07,13111,13111,8.32,
2019/02/08,12994,12994,8.25,
2019/02/12,12893,12893,8.19,
2019/02/13,13035,13035,8.28,
2019/02/14,13052,13052,8.29,
2019/02/15,13030,13030,8.29,
2019/02/18,13001,13001,8.28,
2019/02/19,13000,13000,8.30,
2019/02/20,13060,13060,8.34,
2019/02/21,13196,13196,8.43,
2019/02/22,13176,13176,8.42,
2019/02/25,13282,13282,8.49,
2019/02/26,13374,13374,8.56,
2019/02/27,13311,13311,8.52,
2019/02/28,13315,13315,8.49,
2019/03/01,13255,13255,8.46,
2019/03/04,13319,13319,8.48,
2019/03/05,13221,13221,8.42,
2019/03/06,13299,13299,8.48,
2019/03/07,13259,13259,8.46,
2019/03/08,13147,13147,8.39,
2019/03/11,12992,12992,8.29,
2019/03/12,13182,13182,8.42,
2019/03/13,13264,13264,8.47,
2019/03/14,13279,13279,8.46,
2019/03/15,13309,13309,8.48,
2019/03/18,13412,13412,8.54,
2019/03/19,13559,13559,8.64,
2019/03/20,13562,13562,8.65,
2019/03/22,13500,13500,8.61,
2019/03/25,13076,13076,8.35,
2019/03/26,13033,13033,8.31,
2019/03/27,13180,13180,8.40,
2019/03/28,13034,13034,8.32,
2019/03/29,13086,13086,8.39,
2019/04/01,13219,13219,8.48,
2019/04/02,13494,13494,8.68,
2019/04/03,13491,13491,8.68,
2019/04/04,13572,13572,8.74,
2019/04/05,13619,13619,8.77,
2019/04/08,13676,13676,8.81,
2019/04/09,13659,13659,8.78,
2019/04/10,13612,13612,8.76,
2019/04/11,13643,13643,8.77,
2019/04/12,13629,13629,8.76,
2019/04/15,13670,13670,8.79,
2019/04/16,13676,13676,8.78,
2019/04/17,13760,13760,8.83,
2019/04/18,13783,13783,8.73,
2019/04/19,13747,13747,8.71,
2019/04/22,13747,13747,8.70,
2019/04/23,13747,13747,8.70,
2019/04/24,13664,13664,8.65,
2019/04/25,13541,13541,8.56,
2019/04/26,13417,13417,8.48,
2019/05/07,13369,13369,8.45,
2019/05/08,12928,12928,8.17,
2019/05/09,12863,12863,8.15,
2019/05/10,12600,12600,7.98,
2019/05/13,12672,12672,8.03,
2019/05/14,12284,12284,7.78,
2019/05/15,12404,12404,7.86,
2019/05/16,12388,12388,7.84,
2019/05/17,12372,12372,7.84,
2019/05/20,12262,12262,7.77,
2019/05/21,12360,12360,7.85,
2019/05/22,12511,12511,7.97,
2019/05/23,12429,12429,7.92,
2019/05/24,12233,12233,7.81,
2019/05/27,12307,12307,7.86,
2019/05/28,12307,12307,7.86,
2019/05/29,12301,12301,7.86,
2019/05/30,12350,12350,7.89,
2019/05/31,12442,12442,7.95,
2019/06/03,12319,12319,7.87,
2019/06/04,12411,12411,7.93,
2019/06/05,12473,12473,7.97,
2019/06/06,12436,12436,7.95,
2019/06/07,12424,12424,7.94,
2019/06/10,12429,12429,7.96,
2019/06/11,12525,12525,8.02,
2019/06/12,12650,12650,8.10,
2019/06/13,12583,12583,8.05,
2019/06/14,12560,12560,8.03,
2019/06/17,12478,12478,7.98,
2019/06/18,12430,12430,7.96,
2019/06/19,12577,12577,8.05,
2019/06/20,12667,12667,8.11,
2019/06/21,12737,12737,8.15,
2019/06/24,12712,12712,8.14,
2019/06/25,12745,12745,8.16,
2019/06/26,12662,12662,8.12,
2019/06/27,12801,12801,8.22,
2019/06/28,12858,12858,8.26,
2019/07/01,12861,12861,8.27,
2019/07/02,13010,13010,8.37,
2019/07/03,12913,12913,8.31,
2019/07/04,12887,12887,8.29,
2019/07/05,12886,12886,8.29,
2019/07/08,12942,12942,8.33,
2019/07/09,12852,12852,8.27,
2019/07/10,12820,12820,8.25,
2019/07/11,12839,12839,8.24,
2019/07/12,12879,12879,8.27,
2019/07/16,12817,12817,8.22,
2019/07/17,12864,12864,8.26,
2019/07/18,12766,12766,8.20,
2019/07/19,12693,12693,8.15,
2019/07/22,12723,12723,8.17,
2019/07/23,12728,12728,8.19,
2019/07/24,12759,12759,8.21,
2019/07/25,12708,12708,8.18,
2019/07/26,12651,12651,8.13,
2019/07/29,12601,12601,8.09,
2019/07/30,12567,12567,8.07,
2019/07/31,12472,12472,7.96,
2019/08/01,12371,12371,7.91,
2019/08/02,12049,12049,7.93,
2019/08/05,11819,11819,7.78,
2019/08/06,11386,11386,7.49,
2019/08/07,11512,11512,7.58,
2019/08/08,11435,11435,7.53,
2019/08/09,11564,11564,7.64,
2019/08/13,11290,11290,7.47,
2019/08/14,11465,11465,7.58,
2019/08/15,11181,11181,7.40,
2019/08/16,11245,11245,7.45,
2019/08/19,11352,11352,7.53,
2019/08/20,11416,11416,7.57,
2019/08/21,11366,11366,7.54,
2019/08/22,11495,11495,7.63,
2019/08/23,11345,11345,7.54,
2019/08/26,11128,11128,7.41,
2019/08/27,11128,11128,7.41,
2019/08/28,11169,11169,7.44,
2019/08/29,11268,11268,7.54,
2019/08/30,11349,11349,7.68,