基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2016/09/21,10000,10000,0.01,
2016/09/23,9974,9974,0.00,
2016/09/26,9926,9926,0.00,
2016/09/27,9918,9918,0.00,
2016/09/28,9904,9904,0.00,
2016/09/29,9884,9884,0.00,
2016/09/30,9864,9864,0.00,
2016/10/03,9853,9853,0.00,
2016/10/04,9849,9849,0.00,
2016/10/05,9829,9829,0.00,
2016/10/06,9815,9815,0.01,
2016/10/07,9819,9819,0.01,
2016/10/11,9799,9799,0.03,
2016/10/12,9798,9798,0.07,
2016/10/13,9796,9796,0.08,
2016/10/14,9804,9804,0.09,
2016/10/17,9797,9797,0.13,
2016/10/18,9804,9804,0.15,
2016/10/19,9813,9813,0.20,
2016/10/20,9815,9815,0.31,
2016/10/21,9810,9810,0.49,
2016/10/24,9810,9810,0.54,
2016/10/25,9804,9804,0.54,
2016/10/26,9802,9802,0.78,
2016/10/27,9790,9790,0.80,
2016/10/28,9777,9777,0.93,
2016/10/31,9783,9783,1.06,
2016/11/01,9788,9788,1.12,
2016/11/02,9788,9788,1.18,
2016/11/04,9798,9798,1.22,
2016/11/07,9810,9810,1.27,
2016/11/08,9797,9797,1.31,
2016/11/09,9782,9782,1.33,
2016/11/10,9749,9749,1.34,
2016/11/11,9732,9732,1.34,
2016/11/14,9722,9722,1.37,
2016/11/15,9699,9699,1.43,
2016/11/16,9698,9698,1.51,
2016/11/17,9699,9699,1.58,
2016/11/18,9688,9688,1.58,
2016/11/21,9670,9670,1.59,
2016/11/22,9670,9670,1.60,
2016/11/24,9657,9657,1.61,
2016/11/25,9657,9657,1.63,
2016/11/28,9656,9656,1.63,
2016/11/29,9676,9676,1.76,
2016/11/30,9679,9679,1.82,
2016/12/01,9665,9665,1.88,
2016/12/02,9650,9650,1.92,
2016/12/05,9668,9668,1.95,
2016/12/06,9663,9663,1.98,
2016/12/07,9666,9666,2.05,
2016/12/08,9678,9678,2.08,
2016/12/09,9673,9673,2.17,
2016/12/12,9656,9656,2.22,
2016/12/13,9655,9655,2.25,
2016/12/14,9654,9654,2.25,
2016/12/15,9624,9624,2.25,
2016/12/16,9603,9603,2.27,
2016/12/19,9609,9609,2.28,
2016/12/20,9623,9623,2.28,
2016/12/21,9618,9618,2.31,
2016/12/22,9626,9626,2.32,
2016/12/26,9627,9627,2.35,
2016/12/27,9627,9627,2.36,
2016/12/28,9627,9627,2.36,
2016/12/29,9642,9642,2.36,
2016/12/30,9655,9655,2.43,
2017/01/04,9649,9649,2.43,
2017/01/05,9648,9648,2.45,
2017/01/06,9662,9662,2.45,
2017/01/10,9653,9653,2.45,
2017/01/11,9652,9652,2.46,
2017/01/12,9654,9654,2.46,
2017/01/13,9660,9660,2.60,
2017/01/16,9649,9649,2.59,
2017/01/17,9649,9649,2.59,
2017/01/18,9668,9668,2.60,
2017/01/19,9645,9645,2.59,
2017/01/20,9635,9635,2.59,
2017/01/23,9640,9640,2.59,
2017/01/24,9661,9661,2.60,
2017/01/25,9649,9649,2.59,
2017/01/26,9636,9636,2.59,
2017/01/27,9640,9640,2.61,
2017/01/30,9644,9644,2.61,
2017/01/31,9644,9644,2.62,
2017/02/01,9651,9651,2.62,
2017/02/02,9646,9646,2.62,
2017/02/03,9651,9651,2.63,
2017/02/06,9654,9654,2.65,
2017/02/07,9673,9673,2.65,
2017/02/08,9677,9677,2.66,
2017/02/09,9685,9685,2.64,
2017/02/10,9670,9670,2.64,
2017/02/13,9665,9665,2.65,
2017/02/14,9659,9659,2.65,
2017/02/15,9647,9647,2.65,
2017/02/16,9643,9643,2.75,
2017/02/17,9659,9659,2.76,
2017/02/20,9670,9670,2.77,
2017/02/21,9670,9670,2.78,
2017/02/22,9668,9668,2.77,
2017/02/23,9675,9675,2.78,
2017/02/24,9686,9686,2.82,
2017/02/27,9701,9701,2.84,
2017/02/28,9690,9690,2.84,
2017/03/01,9686,9686,2.85,
2017/03/02,9663,9663,2.84,
2017/03/03,9655,9655,2.88,
2017/03/06,9660,9660,2.94,
2017/03/07,9660,9660,2.97,
2017/03/08,9652,9652,2.98,
2017/03/09,9639,9639,3.00,
2017/03/10,9625,9625,3.00,
2017/03/13,9628,9628,3.04,
2017/03/14,9622,9622,3.06,
2017/03/15,9624,9624,3.07,
2017/03/16,9654,9654,3.08,
2017/03/17,9646,9646,3.09,
2017/03/21,9662,9662,3.11,
2017/03/22,9669,9669,3.11,
2017/03/23,9675,9675,3.12,
2017/03/24,9667,9667,3.15,
2017/03/27,9669,9669,3.18,
2017/03/28,9675,9675,3.18,
2017/03/29,9663,9663,3.18,
2017/03/30,9674,9674,3.22,
2017/03/31,9671,9671,3.21,
2017/04/03,9678,9678,3.21,
2017/04/04,9696,9696,3.05,
2017/04/05,9690,9690,3.05,
2017/04/06,9696,9696,3.08,
2017/04/07,9695,9695,3.09,
2017/04/10,9683,9683,3.09,
2017/04/11,9690,9690,3.09,
2017/04/12,9703,9703,3.12,
2017/04/13,9712,9712,3.13,
2017/04/14,9719,9719,3.15,
2017/04/17,9718,9718,3.15,
2017/04/18,9718,9718,3.15,
2017/04/19,9734,9734,3.16,
2017/04/20,9725,9725,3.18,
2017/04/21,9718,9718,3.18,
2017/04/24,9723,9723,3.19,
2017/04/25,9716,9716,3.13,
2017/04/26,9703,9703,3.12,
2017/04/27,9711,9711,3.12,
2017/04/28,9715,9715,3.12,
2017/05/01,9717,9717,3.12,
2017/05/02,9717,9717,3.13,
2017/05/08,9701,9701,3.12,
2017/05/09,9696,9696,3.12,
2017/05/10,9692,9692,3.18,
2017/05/11,9693,9693,3.19,
2017/05/12,9698,9698,3.20,
2017/05/15,9717,9717,3.21,
2017/05/16,9715,9715,3.23,
2017/05/17,9720,9720,3.24,
2017/05/18,9744,9744,3.26,
2017/05/19,9736,9736,3.26,
2017/05/22,9734,9734,3.27,
2017/05/23,9734,9734,3.29,
2017/05/24,9726,9726,3.31,
2017/05/25,9734,9734,3.33,
2017/05/26,9732,9732,3.33,
2017/05/29,9732,9732,3.34,
2017/05/30,9732,9732,3.34,
2017/05/31,9742,9742,3.35,
2017/06/01,9741,9741,3.38,
2017/06/02,9737,9737,3.41,
2017/06/05,9745,9745,3.44,
2017/06/06,9745,9745,3.46,
2017/06/07,9749,9749,3.46,
2017/06/08,9742,9742,3.46,
2017/06/09,9736,9736,3.47,
2017/06/12,9733,9733,3.48,
2017/06/13,9735,9735,3.48,
2017/06/14,9731,9731,3.50,
2017/06/15,9748,9748,3.51,
2017/06/16,9733,9733,3.56,
2017/06/19,9738,9738,3.57,
2017/06/20,9728,9728,3.59,
2017/06/21,9738,9738,3.60,
2017/06/22,9734,9734,3.61,
2017/06/23,9735,9735,3.64,
2017/06/26,9735,9735,3.64,
2017/06/27,9737,9737,3.66,
2017/06/28,9722,9722,3.67,
2017/06/29,9720,9720,3.75,
2017/06/30,9708,9708,3.76,
2017/07/03,9698,9698,3.76,
2017/07/04,9688,9688,3.77,
2017/07/05,9688,9688,3.84,
2017/07/06,9693,9693,3.84,
2017/07/07,9688,9688,3.95,
2017/07/10,9687,9687,3.95,
2017/07/11,9694,9694,3.96,
2017/07/12,9699,9699,3.98,
2017/07/13,9710,9710,4.00,
2017/07/14,9704,9704,4.04,
2017/07/18,9714,9714,4.04,
2017/07/19,9726,9726,4.06,
2017/07/20,9724,9724,4.06,
2017/07/21,9723,9723,4.11,
2017/07/24,9730,9730,4.13,
2017/07/25,9726,9726,4.15,
2017/07/26,9710,9710,4.15,
2017/07/27,9725,9725,4.17,
2017/07/28,9724,9724,4.17,
2017/07/31,9726,9726,4.21,
2017/08/01,9724,9724,4.21,
2017/08/02,9732,9732,5.10,
2017/08/03,9730,9730,5.09,
2017/08/04,9738,9738,5.13,
2017/08/07,9729,9729,5.15,
2017/08/08,9731,9731,5.16,
2017/08/09,9727,9727,5.16,
2017/08/10,9730,9730,5.18,
2017/08/14,9741,9741,5.19,
2017/08/15,9735,9735,5.19,
2017/08/16,9723,9723,5.19,
2017/08/17,9731,9731,5.20,
2017/08/18,9736,9736,5.21,
2017/08/21,9736,9736,5.21,
2017/08/22,9738,9738,5.25,
2017/08/23,9731,9731,5.26,
2017/08/24,9742,9742,5.29,
2017/08/25,9736,9736,5.31,
2017/08/28,9738,9738,5.36,
2017/08/29,9738,9738,5.39,
2017/08/30,9756,9756,5.40,
2017/08/31,9749,9749,5.55,
2017/09/01,9751,9751,5.56,
2017/09/04,9743,9743,5.62,
2017/09/05,9743,9743,5.62,
2017/09/06,9763,9763,5.63,
2017/09/07,9755,9755,5.63,
2017/09/08,9764,9764,5.66,
2017/09/11,9760,9760,5.66,0
2017/09/12,9744,9744,5.65,
2017/09/13,9733,9733,5.63,
2017/09/14,9727,9727,5.62,
2017/09/15,9721,9721,5.62,
2017/09/19,9710,9710,5.66,
2017/09/20,9709,9709,5.68,
2017/09/21,9701,9701,5.68,
2017/09/22,9695,9695,5.71,
2017/09/25,9701,9701,5.73,
2017/09/26,9712,9712,5.74,
2017/09/27,9708,9708,5.74,
2017/09/28,9697,9697,5.74,
2017/09/29,9699,9699,5.77,
2017/10/02,9696,9696,5.86,
2017/10/03,9696,9696,5.86,
2017/10/04,9702,9702,5.87,
2017/10/05,9702,9702,5.87,
2017/10/06,9698,9698,5.88,
2017/10/10,9697,9697,5.91,
2017/10/11,9699,9699,5.91,
2017/10/12,9698,9698,5.92,
2017/10/13,9701,9701,5.94,
2017/10/16,9710,9710,5.98,
2017/10/17,9701,9701,6.00,
2017/10/18,9698,9698,6.02,
2017/10/19,9692,9692,6.02,
2017/10/20,9700,9700,6.05,
2017/10/23,9684,9684,6.04,
2017/10/24,9689,9689,6.05,
2017/10/25,9679,9679,6.08,
2017/10/26,9677,9677,6.09,
2017/10/27,9672,9672,6.10,
2017/10/30,9684,9684,6.13,
2017/10/31,9707,9707,6.18,
2017/11/01,9702,9702,6.21,
2017/11/02,9699,9699,6.21,
2017/11/06,9706,9706,6.22,
2017/11/07,9709,9709,6.31,
2017/11/08,9709,9709,6.33,
2017/11/09,9704,9704,6.35,
2017/11/10,9696,9696,6.41,
2017/11/13,9684,9684,6.42,
2017/11/14,9680,9680,6.42,
2017/11/15,9682,9682,6.43,
2017/11/16,9689,9689,6.43,
2017/11/17,9681,9681,6.44,
2017/11/20,9685,9685,6.45,
2017/11/21,9680,9680,6.46,
2017/11/22,9680,9680,6.47,
2017/11/24,9688,9688,6.49,
2017/11/27,9685,9685,6.50,
2017/11/28,9691,9691,6.59,
2017/11/29,9689,9689,6.63,
2017/11/30,9680,9680,6.63,
2017/12/01,9672,9672,6.63,
2017/12/04,9680,9680,6.65,
2017/12/05,9672,9672,6.64,
2017/12/06,9672,9672,6.69,
2017/12/07,9682,9682,6.72,
2017/12/08,9679,9679,6.73,
2017/12/11,9676,9676,6.74,
2017/12/12,9672,9672,6.74,
2017/12/13,9667,9667,6.73,
2017/12/14,9680,9680,6.74,
2017/12/15,9669,9669,6.76,
2017/12/18,9666,9666,6.77,
2017/12/19,9664,9664,6.80,
2017/12/20,9647,9647,6.79,
2017/12/21,9635,9635,6.79,
2017/12/22,9632,9632,6.82,
2017/12/25,9633,9633,6.83,
2017/12/26,9633,9633,6.83,
2017/12/27,9633,9633,6.83,
2017/12/28,9646,9646,6.84,
2017/12/29,9631,9631,6.85,
2018/01/04,9627,9627,6.84,
2018/01/05,9621,9621,6.84,
2018/01/09,9621,9621,6.87,
2018/01/10,9614,9614,6.87,
2018/01/11,9615,9615,6.87,
2018/01/12,9602,9602,6.87,
2018/01/15,9596,9596,6.88,
2018/01/16,9596,9596,6.91,
2018/01/17,9600,9600,6.91,
2018/01/18,9593,9593,6.94,
2018/01/19,9586,9586,6.93,
2018/01/22,9582,9582,6.94,
2018/01/23,9580,9580,6.95,
2018/01/24,9585,9585,6.95,
2018/01/25,9580,9580,6.96,
2018/01/26,9575,9575,6.96,
2018/01/29,9563,9563,6.96,
2018/01/30,9557,9557,6.97,
2018/01/31,9558,9558,6.98,
2018/02/01,9554,9554,6.98,
2018/02/02,9547,9547,7.01,
2018/02/05,9543,9543,7.02,
2018/02/06,9576,9576,7.05,
2018/02/07,9568,9568,7.08,
2018/02/08,9549,9549,7.06,
2018/02/09,9546,9546,7.07,
2018/02/13,9545,9545,7.08,
2018/02/14,9542,9542,7.09,
2018/02/15,9525,9525,7.15,
2018/02/16,9524,9524,7.17,
2018/02/19,9534,9534,7.19,
2018/02/20,9534,9534,7.22,
2018/02/21,9530,9530,7.22,
2018/02/22,9525,9525,7.17,
2018/02/23,9531,9531,7.19,
2018/02/26,9539,9539,7.22,
2018/02/27,9542,9542,7.22,
2018/02/28,9531,9531,7.22,
2018/03/01,9536,9536,7.23,
2018/03/02,9544,9544,7.23,
2018/03/05,9544,9544,7.23,
2018/03/06,9534,9534,7.23,
2018/03/07,9527,9527,7.23,
2018/03/08,9527,9527,7.22,
2018/03/09,9529,9529,7.22,
2018/03/12,9524,9524,7.23,
2018/03/13,9529,9529,7.23,
2018/03/14,9531,9531,7.24,
2018/03/15,9536,9536,7.24,
2018/03/16,9535,9535,7.27,
2018/03/19,9532,9532,7.26,
2018/03/20,9528,9528,7.26,
2018/03/22,9516,9516,7.25,
2018/03/23,9529,9529,7.27,
2018/03/26,9529,9529,7.29,
2018/03/27,9523,9523,7.29,
2018/03/28,9534,9534,7.30,
2018/03/29,9536,9536,7.33,
2018/03/30,9539,9539,7.35,
2018/04/02,9539,9539,7.36,
2018/04/03,9539,9539,7.36,
2018/04/04,9535,9535,7.35,
2018/04/05,9536,9536,7.35,
2018/04/06,9529,9529,7.36,
2018/04/09,9541,9541,7.38,
2018/04/10,9539,9539,7.39,
2018/04/11,9532,9532,7.39,
2018/04/12,9535,9535,7.40,
2018/04/13,9528,9528,7.41,
2018/04/16,9529,9529,7.42,
2018/04/17,9526,9526,7.45,
2018/04/18,9528,9528,7.46,
2018/04/19,9520,9520,7.46,
2018/04/20,9511,9511,7.45,
2018/04/23,9506,9506,7.45,
2018/04/24,9502,9502,7.48,
2018/04/25,9502,9502,7.47,
2018/04/26,9500,9500,7.48,
2018/04/27,9506,9506,7.48,
2018/05/01,9516,9516,7.48,
2018/05/02,9512,9512,7.52,
2018/05/07,9517,9517,7.52,
2018/05/08,9516,9516,7.52,
2018/05/09,9512,9512,7.52,
2018/05/10,9508,9508,7.73,
2018/05/11,9510,9510,7.75,
2018/05/14,9507,9507,7.75,
2018/05/15,9499,9499,7.75,
2018/05/16,9488,9488,7.76,
2018/05/17,9489,9489,7.77,
2018/05/18,9487,9487,7.81,
2018/05/21,9498,9498,7.83,
2018/05/22,9502,9502,7.87,
2018/05/23,9500,9500,7.83,
2018/05/24,9514,9514,7.85,
2018/05/25,9520,9520,7.86,
2018/05/28,9533,9533,7.89,
2018/05/29,9533,9533,7.90,
2018/05/30,9565,9565,7.93,
2018/05/31,9545,9545,7.95,
2018/06/01,9543,9543,7.95,
2018/06/04,9531,9531,7.97,
2018/06/05,9531,9531,7.99,
2018/06/06,9531,9531,7.99,
2018/06/07,9513,9513,7.99,
2018/06/08,9514,9514,8.00,
2018/06/11,9517,9517,8.01,
2018/06/12,9512,9512,8.01,
2018/06/13,9511,9511,8.07,
2018/06/14,9509,9509,8.07,
2018/06/15,9521,9521,8.09,
2018/06/18,9530,9530,8.12,
2018/06/19,9532,9532,8.17,
2018/06/20,9538,9538,8.19,
2018/06/21,9534,9534,8.20,
2018/06/22,9539,9539,8.23,
2018/06/25,9538,9538,8.25,
2018/06/26,9539,9539,8.27,
2018/06/27,9537,9537,8.27,
2018/06/28,9542,9542,8.28,
2018/06/29,9537,9537,8.31,
2018/07/02,9533,9533,8.34,
2018/07/03,9536,9536,8.40,
2018/07/04,9538,9538,8.46,
2018/07/05,9537,9537,8.49,
2018/07/06,9532,9532,8.48,
2018/07/09,9535,9535,8.53,
2018/07/10,9532,9532,8.54,
2018/07/11,9529,9529,8.54,
2018/07/12,9531,9531,8.51,
2018/07/13,9533,9533,8.52,
2018/07/17,9532,9532,8.53,
2018/07/18,9534,9534,8.53,
2018/07/19,9535,9535,7.91,
2018/07/20,9539,9539,7.94,
2018/07/23,9531,9531,9.49,
2018/07/24,9520,9520,9.50,
2018/07/25,9523,9523,9.53,
2018/07/26,9521,9521,9.55,
2018/07/27,9518,9518,9.56,
2018/07/30,9517,9517,9.56,
2018/07/31,9512,9512,9.57,
2018/08/01,9512,9512,9.57,
2018/08/02,9505,9505,9.54,
2018/08/03,9510,9510,9.56,
2018/08/06,9519,9519,9.63,
2018/08/07,9524,9524,9.64,
2018/08/08,9519,9519,9.65,
2018/08/09,9521,9521,9.69,
2018/08/10,9528,9528,9.68,
2018/08/13,9540,9540,9.70,
2018/08/14,9539,9539,9.76,
2018/08/15,9536,9536,9.76,
2018/08/16,9545,9545,9.77,
2018/08/17,9541,9541,9.80,
2018/08/20,9542,9542,9.81,
2018/08/21,9547,9547,9.81,
2018/08/22,9540,9540,9.84,
2018/08/23,9539,9539,9.85,
2018/08/24,9537,9537,9.86,
2018/08/27,9536,9536,9.87,
2018/08/28,9536,9536,9.87,
2018/08/29,9526,9526,9.86,
2018/08/30,9521,9521,9.83,
2018/08/31,9530,9530,9.85,
2018/09/03,9533,9533,9.89,
2018/09/04,9533,9533,9.90,
2018/09/05,9529,9529,9.89,
2018/09/06,9524,9524,9.90,
2018/09/07,9530,9530,9.92,
2018/09/10,9519,9519,9.91,0
2018/09/11,9516,9516,9.92,
2018/09/12,9509,9509,9.92,
2018/09/13,9511,9511,9.94,
2018/09/14,9508,9508,9.93,
2018/09/18,9501,9501,9.93,
2018/09/19,9495,9495,9.93,
2018/09/20,9491,9491,9.89,
2018/09/21,9491,9491,9.89,
2018/09/25,9483,9483,9.92,
2018/09/26,9476,9476,9.95,
2018/09/27,9481,9481,9.96,
2018/09/28,9478,9478,10.00,
2018/10/01,9486,9486,10.02,
2018/10/02,9485,9485,10.02,
2018/10/03,9491,9491,10.05,
2018/10/04,9477,9477,10.02,
2018/10/05,9464,9464,10.01,
2018/10/09,9463,9463,10.01,
2018/10/10,9465,9465,10.02,
2018/10/11,9464,9464,10.02,
2018/10/12,9469,9469,10.04,
2018/10/15,9472,9472,10.05,
2018/10/16,9474,9474,10.04,
2018/10/17,9474,9474,10.04,
2018/10/18,9477,9477,10.04,
2018/10/19,9483,9483,10.04,
2018/10/22,9478,9478,10.20,
2018/10/23,9475,9475,10.23,
2018/10/24,9483,9483,10.27,
2018/10/25,9490,9490,10.30,
2018/10/26,9486,9486,10.32,
2018/10/29,9497,9497,10.35,
2018/10/30,9492,9492,10.35,
2018/10/31,9491,9491,10.36,
2018/11/01,9485,9485,10.38,
2018/11/02,9485,9485,10.39,
2018/11/05,9477,9477,10.39,
2018/11/06,9479,9479,10.43,
2018/11/07,9477,9477,10.43,
2018/11/08,9473,9473,10.44,
2018/11/09,9469,9469,10.44,
2018/11/12,9477,9477,10.45,
2018/11/13,9484,9484,10.50,
2018/11/14,9483,9483,10.51,
2018/11/15,9486,9486,10.52,
2018/11/16,9493,9493,10.54,
2018/11/19,9493,9493,10.56,
2018/11/20,9493,9493,10.58,
2018/11/21,9491,9491,10.59,
2018/11/22,9487,9487,10.59,
2018/11/26,9491,9491,10.60,
2018/11/27,9486,9486,10.60,
2018/11/28,9487,9487,10.62,
2018/11/29,9487,9487,10.62,
2018/11/30,9498,9498,10.64,
2018/12/03,9498,9498,10.65,
2018/12/04,9498,9498,10.68,
2018/12/05,9504,9504,10.70,
2018/12/06,9504,9504,10.72,
2018/12/07,9509,9509,10.72,
2018/12/10,9505,9505,10.73,
2018/12/11,9502,9502,10.74,
2018/12/12,9501,9501,10.74,
2018/12/13,9494,9494,10.74,
2018/12/14,9497,9497,10.76,
2018/12/17,9502,9502,10.78,
2018/12/18,9505,9505,10.82,
2018/12/19,9509,9509,10.85,
2018/12/20,9513,9513,10.86,
2018/12/21,9511,9511,10.87,
2018/12/25,9515,9515,10.89,
2018/12/26,9514,9514,10.92,
2018/12/27,9514,9514,10.92,
2018/12/28,9516,9516,10.92,
2019/01/04,9538,9538,10.99,
2019/01/07,9522,9522,10.98,
2019/01/08,9515,9515,11.01,
2019/01/09,9507,9507,11.00,
2019/01/10,9509,9509,11.01,
2019/01/11,9511,9511,11.02,
2019/01/15,9519,9519,11.03,
2019/01/16,9525,9525,11.04,
2019/01/17,9521,9521,11.05,
2019/01/18,9519,9519,11.05,
2019/01/21,9515,9515,11.05,
2019/01/22,9515,9515,11.04,
2019/01/23,9522,9522,11.05,
2019/01/24,9523,9523,11.04,
2019/01/25,9533,9533,10.99,
2019/01/28,9528,9528,10.98,
2019/01/29,9529,9529,11.89,
2019/01/30,9533,9533,11.91,
2019/01/31,9537,9537,11.90,
2019/02/01,9548,9548,11.93,
2019/02/04,9543,9543,11.94,
2019/02/05,9539,9539,11.94,
2019/02/06,9542,9542,11.95,
2019/02/07,9544,9544,11.96,
2019/02/08,9555,9555,11.98,
2019/02/12,9555,9555,11.98,
2019/02/13,9551,9551,11.99,
2019/02/14,9548,9548,11.99,
2019/02/15,9553,9553,11.98,
2019/02/18,9552,9552,11.99,
2019/02/19,9552,9552,12.00,
2019/02/20,9556,9556,12.01,
2019/02/21,9557,9557,12.02,
2019/02/22,9549,9549,12.01,
2019/02/25,9555,9555,12.02,
2019/02/26,9554,9554,12.03,
2019/02/27,9555,9555,12.03,
2019/02/28,9547,9547,12.01,
2019/03/01,9542,9542,12.02,
2019/03/04,9541,9541,12.01,
2019/03/05,9545,9545,12.01,
2019/03/06,9545,9545,12.02,
2019/03/07,9556,9556,12.04,
2019/03/08,9570,9570,12.05,
2019/03/11,9567,9567,12.05,
2019/03/12,9569,9569,12.06,
2019/03/13,9571,9571,12.07,
2019/03/14,9571,9571,12.01,
2019/03/15,9568,9568,12.01,
2019/03/18,9569,9569,12.00,
2019/03/19,9572,9572,12.00,
2019/03/20,9569,9569,12.01,
2019/03/22,9579,9579,12.03,
2019/03/25,9591,9591,12.05,
2019/03/26,9591,9591,12.07,
2019/03/27,9589,9589,12.06,
2019/03/28,9608,9608,12.10,
2019/03/29,9603,9603,12.12,
2019/04/01,9600,9600,12.12,
2019/04/02,9591,9591,12.13,
2019/04/03,9597,9597,12.14,
2019/04/04,9588,9588,12.14,
2019/04/05,9588,9588,12.15,
2019/04/08,9586,9586,12.15,
2019/04/09,9587,9587,12.14,
2019/04/10,9588,9588,12.15,
2019/04/11,9596,9596,12.15,
2019/04/12,9592,9592,12.15,
2019/04/15,9579,9579,12.13,
2019/04/16,9580,9580,12.12,
2019/04/17,9578,9578,12.12,
2019/04/18,9574,9574,12.52,
2019/04/19,9584,9584,12.54,
2019/04/22,9584,9584,12.51,
2019/04/23,9584,9584,12.51,
2019/04/24,9583,9583,12.51,
2019/04/25,9596,9596,12.51,
2019/04/26,9594,9594,12.50,
2019/05/07,9589,9589,12.50,
2019/05/08,9598,9598,12.51,
2019/05/09,9597,9597,12.54,
2019/05/10,9597,9597,12.54,
2019/05/13,9594,9594,12.54,
2019/05/14,9599,9599,12.56,
2019/05/15,9599,9599,12.55,
2019/05/16,9604,9604,12.55,
2019/05/17,9602,9602,12.56,
2019/05/20,9602,9602,12.55,
2019/05/21,9600,9600,12.55,
2019/05/22,9594,9594,12.57,
2019/05/23,9598,9598,12.57,
2019/05/24,9604,9604,12.59,
2019/05/27,9604,9604,12.60,
2019/05/28,9604,9604,12.60,
2019/05/29,9609,9609,12.60,
2019/05/30,9611,9611,12.61,
2019/05/31,9613,9613,12.62,
2019/06/03,9620,9620,12.63,
2019/06/04,9625,9625,12.64,
2019/06/05,9626,9626,12.65,
2019/06/06,9634,9634,12.66,
2019/06/07,9630,9630,12.65,
2019/06/10,9637,9637,12.67,
2019/06/11,9632,9632,12.66,
2019/06/12,9632,9632,12.66,
2019/06/13,9635,9635,12.66,
2019/06/14,9637,9637,12.67,
2019/06/17,9638,9638,12.70,
2019/06/18,9637,9637,12.69,
2019/06/19,9658,9658,12.71,
2019/06/20,9652,9652,12.70,
2019/06/21,9657,9657,12.71,
2019/06/24,9649,9649,12.70,
2019/06/25,9655,9655,12.71,
2019/06/26,9658,9658,12.73,
2019/06/27,9652,9652,12.74,
2019/06/28,9652,9652,12.74,
2019/07/01,9653,9653,12.74,
2019/07/02,9659,9659,12.75,
2019/07/03,9661,9661,12.75,
2019/07/04,9663,9663,12.76,
2019/07/05,9663,9663,12.75,
2019/07/08,9654,9654,12.74,
2019/07/09,9654,9654,12.74,
2019/07/10,9650,9650,12.74,
2019/07/11,9648,9648,12.69,
2019/07/12,9643,9643,12.67,
2019/07/16,9648,9648,12.67,
2019/07/17,9649,9649,12.67,
2019/07/18,9656,9656,12.69,
2019/07/19,9660,9660,12.66,
2019/07/22,9663,9663,12.66,
2019/07/23,9666,9666,12.66,
2019/07/24,9668,9668,12.66,
2019/07/25,9671,9671,12.66,
2019/07/26,9667,9667,12.60,
2019/07/29,9665,9665,12.60,
2019/07/30,9668,9668,12.60,
2019/07/31,9667,9667,12.20,
2019/08/01,9670,9670,12.22,
2019/08/02,9672,9672,13.05,
2019/08/05,9674,9674,13.06,
2019/08/06,9681,9681,13.06,
2019/08/07,9683,9683,13.05,
2019/08/08,9692,9692,13.07,
2019/08/09,9687,9687,13.06,
2019/08/13,9691,9691,13.07,
2019/08/14,9689,9689,13.05,
2019/08/15,9694,9694,13.07,
2019/08/16,9704,9704,13.09,
2019/08/19,9701,9701,13.09,
2019/08/20,9696,9696,13.08,
2019/08/21,9701,9701,13.08,
2019/08/22,9693,9693,13.09,
2019/08/23,9683,9683,13.09,
2019/08/26,9691,9691,13.09,
2019/08/27,9690,9690,13.10,
2019/08/28,9693,9693,13.10,
2019/08/29,9696,9696,13.12,
2019/08/30,9696,9696,13.46,