基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2016/10/03,10015,10015,0.01,
2016/10/04,10012,10012,0.01,
2016/10/05,10046,10046,0.01,
2016/10/06,10100,10100,0.01,
2016/10/07,10112,10112,0.01,
2016/10/11,10088,10088,0.01,
2016/10/12,10007,10007,0.01,
2016/10/13,10050,10050,0.01,
2016/10/14,10004,10004,0.01,
2016/10/17,10031,10031,0.01,
2016/10/18,10004,10004,0.01,
2016/10/19,10046,10046,0.01,
2016/10/20,10043,10043,0.01,
2016/10/21,10058,10058,0.01,
2016/10/24,10041,10041,0.01,
2016/10/25,10072,10072,0.01,
2016/10/26,10049,10049,0.01,
2016/10/27,10040,10040,0.01,
2016/10/28,10048,10048,0.01,
2016/10/31,10019,10019,0.01,
2016/11/01,10032,10032,0.01,
2016/11/02,9961,9961,0.00,
2016/11/04,9858,9858,0.00,
2016/11/07,9846,9846,0.00,
2016/11/08,10004,10004,0.01,
2016/11/09,10037,10037,0.01,
2016/11/10,10110,10110,0.01,
2016/11/11,10159,10159,0.01,
2016/11/14,10137,10137,0.01,
2016/11/15,10217,10217,0.01,
2016/11/16,10292,10292,0.01,
2016/11/17,10266,10266,0.01,
2016/11/18,10329,10329,0.01,
2016/11/21,10345,10345,0.02,
2016/11/22,10395,10395,0.02,
2016/11/24,10488,10488,0.02,
2016/11/25,10487,10487,0.04,
2016/11/28,10532,10532,0.04,
2016/11/29,10465,10465,0.04,
2016/11/30,10496,10496,0.04,
2016/12/01,10575,10575,0.04,
2016/12/02,10537,10537,0.04,
2016/12/05,10528,10528,0.04,
2016/12/06,10580,10580,0.04,
2016/12/07,10625,10625,0.04,
2016/12/08,10696,10696,0.04,
2016/12/09,10722,10722,0.04,
2016/12/12,10793,10793,0.05,
2016/12/13,10761,10761,0.05,
2016/12/14,10801,10801,0.05,
2016/12/15,10810,10810,0.05,
2016/12/16,10860,10860,0.05,
2016/12/19,10848,10848,0.05,
2016/12/20,10826,10826,0.07,
2016/12/21,10880,10880,0.07,
2016/12/22,10858,10858,0.07,
2016/12/26,10842,10842,0.05,
2016/12/27,10841,10841,0.05,
2016/12/28,10841,10841,0.05,
2016/12/29,10812,10812,0.05,
2016/12/30,10801,10801,0.06,
2017/01/04,10880,10880,0.07,
2017/01/05,10919,10919,0.07,
2017/01/06,10848,10848,0.07,
2017/01/10,10839,10839,0.07,
2017/01/11,10829,10829,0.11,
2017/01/12,10845,10845,0.11,
2017/01/13,10794,10794,0.11,
2017/01/16,10807,10807,0.11,
2017/01/17,10807,10807,0.11,
2017/01/18,10701,10701,0.11,
2017/01/19,10769,10769,0.11,
2017/01/20,10770,10770,0.12,
2017/01/23,10780,10780,0.13,
2017/01/24,10717,10717,0.12,
2017/01/25,10786,10786,0.13,
2017/01/26,10801,10801,0.13,
2017/01/27,10851,10851,0.13,
2017/01/30,10875,10875,0.13,
2017/01/31,10765,10765,0.13,
2017/02/01,10739,10739,0.13,
2017/02/02,10757,10757,0.13,
2017/02/03,10738,10738,0.13,
2017/02/06,10773,10773,0.13,
2017/02/07,10710,10710,0.13,
2017/02/08,10738,10738,0.13,
2017/02/09,10737,10737,0.13,
2017/02/10,10818,10818,0.13,
2017/02/13,10845,10845,0.13,
2017/02/14,10883,10883,0.13,
2017/02/15,10917,10917,0.14,
2017/02/16,10929,10929,0.15,
2017/02/17,10896,10896,0.15,
2017/02/20,10882,10882,0.15,
2017/02/21,10882,10882,0.15,
2017/02/22,10945,10945,0.15,
2017/02/23,10913,10913,0.17,
2017/02/24,10898,10898,0.17,
2017/02/27,10862,10862,0.16,
2017/02/28,10894,10894,0.16,
2017/03/01,10851,10851,0.16,
2017/03/02,10972,10972,0.17,
2017/03/03,10964,10964,0.17,
2017/03/06,10956,10956,0.17,
2017/03/07,10930,10930,0.16,
2017/03/08,10911,10911,0.16,
2017/03/09,10901,10901,0.16,
2017/03/10,10924,10924,0.16,
2017/03/13,10944,10944,0.17,
2017/03/14,10959,10959,0.17,
2017/03/15,10927,10927,0.16,
2017/03/16,10936,10936,0.17,
2017/03/17,10941,10941,0.17,
2017/03/21,10901,10901,0.18,
2017/03/22,10802,10802,0.18,
2017/03/23,10781,10781,0.18,
2017/03/24,10775,10775,0.18,
2017/03/27,10789,10789,0.18,
2017/03/28,10769,10769,0.18,
2017/03/29,10823,10823,0.18,
2017/03/30,10829,10829,0.19,
2017/03/31,10873,10873,0.19,
2017/04/03,10844,10844,0.19,
2017/04/04,10814,10814,0.19,
2017/04/05,10804,10804,0.19,
2017/04/06,10779,10779,0.19,
2017/04/07,10800,10800,0.19,
2017/04/10,10807,10807,0.20,
2017/04/11,10807,10807,0.20,
2017/04/12,10763,10763,0.20,
2017/04/13,10722,10722,0.21,
2017/04/14,10679,10679,0.21,
2017/04/17,10678,10678,0.23,
2017/04/18,10678,10678,0.23,
2017/04/19,10687,10687,0.23,
2017/04/20,10693,10693,0.23,
2017/04/21,10757,10757,0.24,
2017/04/24,10735,10735,0.24,
2017/04/25,10845,10845,0.24,
2017/04/26,10944,10944,0.24,
2017/04/27,10945,10945,0.24,
2017/04/28,10955,10955,0.25,
2017/05/01,10951,10951,0.25,
2017/05/02,10951,10951,0.25,
2017/05/08,11053,11053,0.25,
2017/05/09,11074,11074,0.25,
2017/05/10,11101,11101,0.25,
2017/05/11,11135,11135,0.23,
2017/05/12,11095,11095,0.23,
2017/05/15,11073,11073,0.26,
2017/05/16,11129,11129,0.27,
2017/05/17,11108,11108,0.27,
2017/05/18,10929,10929,0.26,
2017/05/19,10955,10955,0.26,
2017/05/22,10994,10994,0.29,
2017/05/23,11020,11020,0.29,
2017/05/24,11047,11047,0.29,
2017/05/25,11054,11054,0.29,
2017/05/26,11072,11072,0.29,
2017/05/29,11038,11038,0.30,
2017/05/30,11038,11038,0.30,
2017/05/31,11010,11010,0.30,
2017/06/01,11011,11011,0.30,
2017/06/02,11086,11086,0.31,
2017/06/05,11076,11076,0.31,
2017/06/06,11076,11076,0.31,
2017/06/07,10995,10995,0.31,
2017/06/08,11015,11015,0.35,
2017/06/09,11025,11025,0.36,
2017/06/12,11029,11029,0.36,
2017/06/13,11005,11005,0.36,
2017/06/14,11045,11045,0.38,
2017/06/15,11028,11028,0.40,
2017/06/16,11046,11046,0.47,
2017/06/19,11059,11059,0.47,
2017/06/20,11124,11124,0.49,
2017/06/21,11078,11078,0.50,
2017/06/22,11061,11061,0.50,
2017/06/23,11061,11061,0.50,
2017/06/26,11076,11076,0.51,
2017/06/27,11115,11115,0.51,
2017/06/28,11098,11098,0.52,
2017/06/29,11150,11150,0.53,
2017/06/30,11097,11097,0.56,
2017/07/03,11115,11115,0.57,
2017/07/04,11170,11170,0.57,
2017/07/05,11169,11169,0.57,
2017/07/06,11157,11157,0.57,
2017/07/07,11110,11110,0.57,
2017/07/10,11165,11165,0.62,
2017/07/11,11181,11181,0.62,
2017/07/12,11176,11176,0.65,
2017/07/13,11191,11191,0.66,
2017/07/14,11204,11204,0.66,
2017/07/18,11209,11209,0.70,
2017/07/19,11189,11189,0.70,
2017/07/20,11210,11210,0.69,
2017/07/21,11222,11222,0.69,
2017/07/24,11171,11171,0.70,
2017/07/25,11164,11164,0.77,
2017/07/26,11213,11213,0.77,
2017/07/27,11195,11195,0.79,
2017/07/28,11185,11185,0.83,
2017/07/31,11155,11155,0.83,
2017/08/01,11142,11142,0.83,
2017/08/02,11169,11169,0.83,
2017/08/03,11181,11181,0.84,
2017/08/04,11139,11139,0.83,
2017/08/07,11179,11179,0.84,
2017/08/08,11189,11189,0.84,
2017/08/09,11150,11150,0.84,
2017/08/10,11121,11121,0.84,
2017/08/14,11009,11009,0.84,
2017/08/15,11081,11081,0.85,
2017/08/16,11104,11104,0.85,
2017/08/17,11114,11114,0.90,
2017/08/18,11014,11014,0.89,
2017/08/21,10991,10991,0.89,
2017/08/22,10985,10985,0.89,
2017/08/23,11057,11057,0.90,
2017/08/24,11022,11022,0.91,
2017/08/25,11042,11042,0.94,
2017/08/28,11051,11051,0.94,
2017/08/29,11051,11051,0.94,
2017/08/30,11078,11078,0.94,
2017/08/31,11117,11117,0.95,
2017/09/01,11139,11139,0.95,
2017/09/04,11167,11167,0.95,
2017/09/05,11167,11167,0.96,
2017/09/06,11060,11060,0.95,
2017/09/07,11103,11103,0.95,
2017/09/08,11079,11079,0.96,
2017/09/11,11043,11043,0.96,
2017/09/12,11166,11166,0.97,
2017/09/13,11219,11219,0.99,
2017/09/14,11228,11228,0.99,
2017/09/15,11218,11218,0.99,
2017/09/19,11279,11279,1.05,
2017/09/20,11294,11294,1.06,0
2017/09/21,11327,11327,1.07,
2017/09/22,11326,11326,1.07,
2017/09/25,11317,11317,1.07,
2017/09/26,11292,11292,1.07,
2017/09/27,11316,11316,1.08,
2017/09/28,11356,11356,1.08,
2017/09/29,11355,11355,1.08,
2017/10/02,11380,11380,1.09,
2017/10/03,11407,11407,1.11,
2017/10/04,11432,11432,1.11,
2017/10/05,11424,11424,1.11,
2017/10/06,11438,11438,1.11,
2017/10/10,11409,11409,1.11,
2017/10/11,11428,11428,1.13,
2017/10/12,11437,11437,1.13,
2017/10/13,11428,11428,1.13,
2017/10/16,11424,11424,1.13,
2017/10/17,11437,11437,1.13,
2017/10/18,11432,11432,1.19,
2017/10/19,11472,11472,1.19,
2017/10/20,11456,11456,1.18,
2017/10/23,11507,11507,1.19,
2017/10/24,11479,11479,1.18,
2017/10/25,11513,11513,1.20,
2017/10/26,11479,11479,1.21,
2017/10/27,11494,11494,1.22,
2017/10/30,11514,11514,1.23,
2017/10/31,11491,11491,1.25,
2017/11/01,11534,11534,1.25,
2017/11/02,11559,11559,1.26,
2017/11/06,11575,11575,1.26,
2017/11/07,11570,11570,1.27,
2017/11/08,11562,11562,1.26,
2017/11/09,11566,11566,1.26,
2017/11/10,11512,11512,1.26,
2017/11/13,11505,11505,1.26,
2017/11/14,11497,11497,1.26,
2017/11/15,11483,11483,1.25,
2017/11/16,11420,11420,1.23,
2017/11/17,11477,11477,1.30,
2017/11/20,11429,11429,1.33,
2017/11/21,11465,11465,1.34,
2017/11/22,11494,11494,1.34,
2017/11/24,11443,11443,1.36,
2017/11/27,11478,11478,1.38,
2017/11/28,11441,11441,1.40,
2017/11/29,11503,11503,1.41,
2017/11/30,11522,11522,1.41,
2017/12/01,11581,11581,1.42,
2017/12/04,11551,11551,1.42,
2017/12/05,11558,11558,1.45,
2017/12/06,11539,11539,1.47,
2017/12/07,11510,11510,1.46,
2017/12/08,11571,11571,1.47,
2017/12/11,11617,11617,1.50,
2017/12/12,11630,11630,1.50,
2017/12/13,11629,11629,1.50,
2017/12/14,11593,11593,1.50,
2017/12/15,11546,11546,1.49,
2017/12/18,11589,11589,1.57,
2017/12/19,11636,11636,1.60,
2017/12/20,11624,11624,1.60,
2017/12/21,11646,11646,1.61,
2017/12/22,11658,11658,1.61,
2017/12/25,11658,11658,1.63,
2017/12/26,11658,11658,1.63,
2017/12/27,11657,11657,1.63,
2017/12/28,11678,11678,1.63,
2017/12/29,11664,11664,1.63,
2018/01/04,11692,11692,1.63,
2018/01/05,11738,11738,1.64,
2018/01/09,11795,11795,1.65,
2018/01/10,11768,11768,1.65,
2018/01/11,11697,11697,1.66,
2018/01/12,11727,11727,1.66,
2018/01/15,11753,11753,1.67,
2018/01/16,11753,11753,1.72,
2018/01/17,11705,11705,1.71,
2018/01/18,11779,11779,1.74,
2018/01/19,11755,11755,1.71,
2018/01/22,11771,11771,1.78,
2018/01/23,11815,11815,1.78,
2018/01/24,11798,11798,1.78,
2018/01/25,11735,11735,1.78,
2018/01/26,11726,11726,1.77,
2018/01/29,11743,11743,1.77,
2018/01/30,11706,11706,1.76,
2018/01/31,11646,11646,1.76,
2018/02/01,11656,11656,1.76,
2018/02/02,11665,11665,1.76,
2018/02/05,11583,11583,1.75,
2018/02/06,11352,11352,1.72,
2018/02/07,11430,11430,1.74,
2018/02/08,11386,11386,1.74,
2018/02/09,11179,11179,1.71,
2018/02/13,11286,11286,1.73,
2018/02/14,11250,11250,1.72,
2018/02/15,11280,11280,1.73,
2018/02/16,11288,11288,1.73,
2018/02/19,11310,11310,1.81,
2018/02/20,11309,11309,1.80,
2018/02/21,11322,11322,1.81,
2018/02/22,11317,11317,1.81,
2018/02/23,11277,11277,1.80,
2018/02/26,11363,11363,1.81,
2018/02/27,11412,11412,1.83,
2018/02/28,11354,11354,1.83,
2018/03/01,11261,11261,1.81,
2018/03/02,11187,11187,1.80,
2018/03/05,11187,11187,1.80,
2018/03/06,11244,11244,1.81,
2018/03/07,11272,11272,1.80,
2018/03/08,11268,11268,1.81,
2018/03/09,11291,11291,1.83,
2018/03/12,11385,11385,1.85,
2018/03/13,11367,11367,1.84,
2018/03/14,11348,11348,1.84,
2018/03/15,11319,11319,1.83,
2018/03/16,11312,11312,1.83,
2018/03/19,11307,11307,1.90,
2018/03/20,11252,11252,1.89,
2018/03/22,11245,11245,1.89,
2018/03/23,11112,11112,1.86,
2018/03/26,10995,10995,1.84,
2018/03/27,11134,11134,1.88,
2018/03/28,11075,11075,1.87,
2018/03/29,11155,11155,1.88,
2018/03/30,11190,11190,1.90,
2018/04/02,11189,11189,1.93,
2018/04/03,11189,11189,1.93,
2018/04/04,11155,11155,1.92,
2018/04/05,11200,11200,1.93,
2018/04/06,11268,11268,1.94,
2018/04/09,11165,11165,1.95,
2018/04/10,11174,11174,1.94,
2018/04/11,11274,11274,1.95,
2018/04/12,11240,11240,1.95,
2018/04/13,11283,11283,1.97,
2018/04/16,11282,11282,2.05,
2018/04/17,11303,11303,2.05,
2018/04/18,11337,11337,2.07,
2018/04/19,11360,11360,2.08,
2018/04/20,11335,11335,2.07,
2018/04/23,11311,11311,2.07,
2018/04/24,11357,11357,2.08,
2018/04/25,11318,11318,2.08,
2018/04/26,11346,11346,2.10,
2018/04/27,11383,11383,2.11,
2018/05/01,11357,11357,2.10,
2018/05/02,11384,11384,2.11,
2018/05/07,11372,11372,2.09,
2018/05/08,11372,11372,2.09,
2018/05/09,11386,11386,2.10,
2018/05/10,11449,11449,2.11,
2018/05/11,11473,11473,2.13,
2018/05/14,11478,11478,2.13,
2018/05/15,11492,11492,2.14,
2018/05/16,11489,11489,2.14,
2018/05/17,11508,11508,2.14,
2018/05/18,11536,11536,2.14,
2018/05/21,11527,11527,2.14,
2018/05/22,11578,11578,2.23,
2018/05/23,11554,11554,2.22,
2018/05/24,11513,11513,2.21,
2018/05/25,11461,11461,2.20,
2018/05/28,11459,11459,2.21,
2018/05/29,11458,11458,2.21,
2018/05/30,11368,11368,2.19,
2018/05/31,11436,11436,2.23,
2018/06/01,11394,11394,2.22,
2018/06/04,11472,11472,2.23,
2018/06/05,11472,11472,2.23,
2018/06/06,11510,11510,2.24,
2018/06/07,11566,11566,2.25,
2018/06/08,11535,11535,2.25,
2018/06/11,11534,11534,2.25,
2018/06/12,11574,11574,2.26,
2018/06/13,11588,11588,2.26,
2018/06/14,11569,11569,2.26,
2018/06/15,11594,11594,2.26,
2018/06/18,11583,11583,2.35,
2018/06/19,11568,11568,2.35,
2018/06/20,11512,11512,2.35,
2018/06/21,11539,11539,2.36,
2018/06/22,11485,11485,2.34,
2018/06/25,11513,11513,2.35,
2018/06/26,11430,11430,2.33,
2018/06/27,11454,11454,2.34,
2018/06/28,11418,11418,2.33,
2018/06/29,11444,11444,2.34,
2018/07/02,11467,11467,2.34,
2018/07/03,11464,11464,2.34,
2018/07/04,11449,11449,2.34,
2018/07/05,11449,11449,2.34,
2018/07/06,11488,11488,2.35,
2018/07/09,11520,11520,2.37,
2018/07/10,11584,11584,2.38,
2018/07/11,11612,11612,2.39,
2018/07/12,11590,11590,2.40,
2018/07/13,11649,11649,2.41,
2018/07/17,11637,11637,2.41,
2018/07/18,11680,11680,2.51,
2018/07/19,11695,11695,2.52,
2018/07/20,11665,11665,2.51,
2018/07/23,11616,11616,2.50,
2018/07/24,11605,11605,2.50,
2018/07/25,11608,11608,2.50,
2018/07/26,11634,11634,2.53,
2018/07/27,11641,11641,2.54,
2018/07/30,11607,11607,2.54,
2018/07/31,11593,11593,2.54,
2018/08/01,11649,11649,2.55,
2018/08/02,11620,11620,2.54,
2018/08/03,11628,11628,2.55,
2018/08/06,11627,11627,2.55,
2018/08/07,11644,11644,2.55,
2018/08/08,11658,11658,2.56,
2018/08/09,11637,11637,2.59,
2018/08/10,11639,11639,2.60,
2018/08/13,11578,11578,2.62,
2018/08/14,11538,11538,2.64,
2018/08/15,11593,11593,2.67,
2018/08/16,11518,11518,2.76,
2018/08/17,11563,11563,2.80,
2018/08/20,11576,11576,2.81,
2018/08/21,11575,11575,2.81,
2018/08/22,11610,11610,2.82,
2018/08/23,11621,11621,2.82,
2018/08/24,11635,11635,2.82,
2018/08/27,11662,11662,2.83,
2018/08/28,11661,11661,2.83,
2018/08/29,11702,11702,2.84,
2018/08/30,11748,11748,2.87,
2018/08/31,11690,11690,2.86,
2018/09/03,11685,11685,2.87,
2018/09/04,11685,11685,2.87,
2018/09/05,11670,11670,2.86,
2018/09/06,11647,11647,2.86,
2018/09/07,11597,11597,2.85,
2018/09/10,11577,11577,2.85,
2018/09/11,11597,11597,2.85,
2018/09/12,11626,11626,2.87,
2018/09/13,11618,11618,2.87,
2018/09/14,11677,11677,2.89,
2018/09/18,11657,11657,2.99,
2018/09/19,11712,11712,3.00,
2018/09/20,11712,11712,3.01,0
2018/09/21,11767,11767,3.02,
2018/09/25,11751,11751,3.05,
2018/09/26,11761,11761,3.05,
2018/09/27,11736,11736,3.05,
2018/09/28,11763,11763,3.06,
2018/10/01,11771,11771,3.05,
2018/10/02,11788,11788,3.05,
2018/10/03,11757,11757,3.04,
2018/10/04,11784,11784,3.04,
2018/10/05,11704,11704,3.15,
2018/10/09,11620,11620,3.13,
2018/10/10,11596,11596,3.13,
2018/10/11,11432,11432,3.08,
2018/10/12,11328,11328,3.05,
2018/10/15,11377,11377,3.07,
2018/10/16,11346,11346,3.06,
2018/10/17,11467,11467,3.11,
2018/10/18,11465,11465,3.23,
2018/10/19,11381,11381,3.21,
2018/10/22,11389,11389,3.21,
2018/10/23,11375,11375,3.21,
2018/10/24,11317,11317,3.19,
2018/10/25,11163,11163,3.19,
2018/10/26,11250,11250,3.22,
2018/10/29,11158,11158,3.22,
2018/10/30,11162,11162,3.22,
2018/10/31,11266,11266,3.26,
2018/11/01,11302,11302,3.30,
2018/11/02,11366,11366,3.32,
2018/11/05,11367,11367,3.34,
2018/11/06,11385,11385,3.34,
2018/11/07,11422,11422,3.35,
2018/11/08,11506,11506,3.39,
2018/11/09,11501,11501,3.47,
2018/11/12,11449,11449,3.45,
2018/11/13,11359,11359,3.43,
2018/11/14,11361,11361,3.44,
2018/11/15,11329,11329,3.43,
2018/11/16,11371,11371,3.56,
2018/11/19,11346,11346,3.55,
2018/11/20,11269,11269,3.53,
2018/11/21,11180,11180,3.50,
2018/11/22,11237,11237,3.52,
2018/11/26,11208,11208,3.51,
2018/11/27,11305,11305,3.54,
2018/11/28,11305,11305,3.53,
2018/11/29,11392,11392,3.57,
2018/11/30,11374,11374,3.56,
2018/12/03,11397,11397,3.60,
2018/12/04,11461,11461,3.62,
2018/12/05,11271,11271,3.58,
2018/12/06,11271,11271,3.60,
2018/12/07,11240,11240,3.59,
2018/12/10,11147,11147,3.57,
2018/12/11,11147,11147,3.57,
2018/12/12,11143,11143,3.57,
2018/12/13,11182,11182,3.58,
2018/12/14,11190,11190,3.60,
2018/12/17,11105,11105,3.68,
2018/12/18,10998,10998,3.65,
2018/12/19,10989,10989,3.65,
2018/12/20,10930,10930,3.63,
2018/12/21,10812,10812,3.59,
2018/12/25,10604,10604,3.52,
2018/12/26,10603,10603,3.53,
2018/12/27,10603,10603,3.53,
2018/12/28,10818,10818,3.60,
2019/01/04,10653,10653,3.53,
2019/01/07,10829,10829,3.59,
2019/01/08,10873,10873,3.61,
2019/01/09,10916,10916,3.63,
2019/01/10,10927,10927,3.63,
2019/01/11,10967,10967,3.65,
2019/01/15,10929,10929,3.64,
2019/01/16,10988,10988,3.66,
2019/01/17,11017,11017,3.67,
2019/01/18,11055,11055,3.68,
2019/01/21,11136,11136,3.71,
2019/01/22,11136,11136,3.71,
2019/01/23,11058,11058,3.68,
2019/01/24,11074,11074,3.85,
2019/01/25,11094,11094,3.86,
2019/01/28,11141,11141,3.87,
2019/01/29,11107,11107,3.86,
2019/01/30,11112,11112,3.87,
2019/01/31,11156,11156,3.90,
2019/02/01,11188,11188,3.92,
2019/02/04,11214,11214,3.93,
2019/02/05,11260,11260,3.94,
2019/02/06,11291,11291,3.95,
2019/02/07,11277,11277,3.96,
2019/02/08,11227,11227,3.95,
2019/02/12,11248,11248,3.97,
2019/02/13,11311,11311,3.99,
2019/02/14,11347,11347,4.00,
2019/02/15,11323,11323,4.01,
2019/02/18,11376,11376,4.03,
2019/02/19,11376,11376,4.14,
2019/02/20,11407,11407,4.15,
2019/02/21,11434,11434,4.17,
2019/02/22,11403,11403,4.16,
2019/02/25,11436,11436,4.17,
2019/02/26,11459,11459,4.20,
2019/02/27,11437,11437,4.20,
2019/02/28,11446,11446,4.20,
2019/03/01,11449,11449,4.20,
2019/03/04,11502,11502,4.22,
2019/03/05,11475,11475,4.21,
2019/03/06,11475,11475,4.21,
2019/03/07,11441,11441,4.20,
2019/03/08,11394,11394,4.19,
2019/03/11,11355,11355,4.17,
2019/03/12,11425,11425,4.22,
2019/03/13,11442,11442,4.22,
2019/03/14,11468,11468,4.25,
2019/03/15,11484,11484,4.26,
2019/03/18,11506,11506,4.26,
2019/03/19,11528,11528,4.39,
2019/03/20,11523,11523,4.39,
2019/03/22,11523,11523,4.39,
2019/03/25,11390,11390,4.33,
2019/03/26,11385,11385,4.35,
2019/03/27,11451,11451,4.37,
2019/03/28,11448,11448,4.38,
2019/03/29,11457,11457,4.41,
2019/04/01,11491,11491,4.41,
2019/04/02,11572,11572,4.50,
2019/04/03,11577,11577,4.50,
2019/04/04,11604,11604,4.51,
2019/04/05,11615,11615,4.50,
2019/04/08,11640,11640,4.51,
2019/04/09,11638,11638,4.51,
2019/04/10,11585,11585,4.49,
2019/04/11,11609,11609,4.53,
2019/04/12,11634,11634,4.54,
2019/04/15,11680,11680,4.55,
2019/04/16,11681,11681,4.69,
2019/04/17,11683,11683,4.70,
2019/04/18,11676,11676,4.70,
2019/04/19,11677,11677,4.69,
2019/04/22,11676,11676,4.69,
2019/04/23,11676,11676,4.69,
2019/04/24,11702,11702,4.70,
2019/04/25,11708,11708,4.72,
2019/04/26,11668,11668,4.71,
2019/05/07,11684,11684,4.72,
2019/05/08,11542,11542,4.67,
2019/05/09,11522,11522,4.66,
2019/05/10,11484,11484,4.64,
2019/05/13,11512,11512,4.65,
2019/05/14,11372,11372,4.59,
2019/05/15,11427,11427,4.61,
2019/05/16,11450,11450,4.62,
2019/05/17,11496,11496,4.64,
2019/05/20,11471,11471,4.63,
2019/05/21,11441,11441,4.62,
2019/05/22,11502,11502,4.65,
2019/05/23,11471,11471,4.63,
2019/05/24,11380,11380,4.60,
2019/05/27,11391,11391,4.73,
2019/05/28,11391,11391,4.73,
2019/05/29,11361,11361,4.72,
2019/05/30,11339,11339,4.69,
2019/05/31,11340,11340,4.69,
2019/06/03,11241,11241,4.65,
2019/06/04,11240,11240,4.65,
2019/06/05,11333,11333,4.69,
2019/06/06,11374,11374,4.70,
2019/06/07,11394,11394,4.71,
2019/06/10,11431,11431,4.72,
2019/06/11,11459,11459,4.74,
2019/06/12,11472,11472,4.74,
2019/06/13,11456,11456,4.73,
2019/06/14,11471,11471,4.74,
2019/06/17,11455,11455,4.86,
2019/06/18,11453,11453,4.87,
2019/06/19,11514,11514,4.90,
2019/06/20,11517,11517,4.90,
2019/06/21,11533,11533,4.93,
2019/06/24,11514,11514,4.92,
2019/06/25,11502,11502,4.94,
2019/06/26,11463,11463,4.96,
2019/06/27,11484,11484,4.97,
2019/06/28,11512,11512,4.98,
2019/07/01,11550,11550,5.00,
2019/07/02,11612,11612,5.02,
2019/07/03,11598,11598,5.02,
2019/07/04,11634,11634,5.04,
2019/07/05,11634,11634,5.06,
2019/07/08,11643,11643,5.06,
2019/07/09,11625,11625,5.01,
2019/07/10,11620,11620,5.02,
2019/07/11,11614,11614,5.02,
2019/07/12,11615,11615,5.02,
2019/07/16,11616,11616,5.00,
2019/07/17,11621,11621,5.01,
2019/07/18,11589,11589,5.14,
2019/07/19,11571,11571,5.13,
2019/07/22,11573,11573,5.13,
2019/07/23,11589,11589,5.14,
2019/07/24,11643,11643,5.17,
2019/07/25,11672,11672,5.19,
2019/07/26,11655,11655,5.20,
2019/07/29,11678,11678,5.25,
2019/07/30,11672,11672,5.24,
2019/07/31,11648,11648,5.22,
2019/08/01,11610,11610,5.21,
2019/08/02,11504,11504,5.18,
2019/08/05,11428,11428,5.14,
2019/08/06,11285,11285,5.08,
2019/08/07,11345,11345,5.11,
2019/08/08,11346,11346,5.11,
2019/08/09,11409,11409,5.16,
2019/08/13,11286,11286,5.10,
2019/08/14,11397,11397,5.15,
2019/08/15,11240,11240,5.09,
2019/08/16,11251,11251,5.10,
2019/08/19,11327,11327,5.28,
2019/08/20,11386,11386,5.31,
2019/08/21,11337,11337,5.29,
2019/08/22,11390,11390,5.32,
2019/08/23,11367,11367,5.30,
2019/08/26,11219,11219,5.24,
2019/08/27,11219,11219,5.25,
2019/08/28,11264,11264,5.27,
2019/08/29,11309,11309,5.34,
2019/08/30,11379,11379,5.38,