基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2016/10/03,10024,10024,0.01,
2016/10/04,10020,10020,0.01,
2016/10/05,10074,10074,0.01,
2016/10/06,10155,10155,0.01,
2016/10/07,10170,10170,0.01,
2016/10/11,10146,10146,0.01,
2016/10/12,10034,10034,0.01,
2016/10/13,10093,10093,0.01,
2016/10/14,10027,10027,0.01,
2016/10/17,10068,10068,0.01,
2016/10/18,10028,10028,0.01,
2016/10/19,10084,10084,0.01,
2016/10/20,10079,10079,0.01,
2016/10/21,10102,10102,0.01,
2016/10/24,10079,10079,0.01,
2016/10/25,10125,10125,0.01,
2016/10/26,10094,10094,0.01,
2016/10/27,10085,10085,0.01,
2016/10/28,10103,10103,0.01,
2016/10/31,10060,10060,0.01,
2016/11/01,10077,10077,0.01,
2016/11/02,9979,9979,0.00,
2016/11/04,9832,9832,0.00,
2016/11/07,9813,9813,0.00,
2016/11/08,10036,10036,0.01,
2016/11/09,10089,10089,0.01,
2016/11/10,10202,10202,0.01,
2016/11/11,10278,10278,0.01,
2016/11/14,10251,10251,0.01,
2016/11/15,10373,10373,0.01,
2016/11/16,10476,10476,0.01,
2016/11/17,10441,10441,0.01,
2016/11/18,10533,10533,0.01,
2016/11/21,10562,10562,0.01,
2016/11/22,10634,10634,0.01,
2016/11/24,10774,10774,0.01,
2016/11/25,10773,10773,0.01,
2016/11/28,10837,10837,0.01,
2016/11/29,10730,10730,0.01,
2016/11/30,10772,10772,0.01,
2016/12/01,10891,10891,0.01,
2016/12/02,10843,10843,0.01,
2016/12/05,10820,10820,0.01,
2016/12/06,10897,10897,0.01,
2016/12/07,10959,10959,0.01,
2016/12/08,11056,11056,0.01,
2016/12/09,11095,11095,0.01,
2016/12/12,11204,11204,0.01,
2016/12/13,11159,11159,0.01,
2016/12/14,11218,11218,0.01,
2016/12/15,11245,11245,0.01,
2016/12/16,11329,11329,0.02,
2016/12/19,11309,11309,0.02,
2016/12/20,11268,11268,0.02,
2016/12/21,11350,11350,0.02,
2016/12/22,11314,11314,0.02,
2016/12/26,11293,11293,0.02,
2016/12/27,11292,11292,0.02,
2016/12/28,11292,11292,0.02,
2016/12/29,11242,11242,0.02,
2016/12/30,11219,11219,0.02,
2017/01/04,11338,11338,0.02,
2017/01/05,11395,11395,0.02,
2017/01/06,11284,11284,0.02,
2017/01/10,11274,11274,0.02,
2017/01/11,11260,11260,0.02,
2017/01/12,11282,11282,0.02,
2017/01/13,11204,11204,0.02,
2017/01/16,11228,11228,0.02,
2017/01/17,11228,11228,0.02,
2017/01/18,11063,11063,0.02,
2017/01/19,11173,11173,0.02,
2017/01/20,11180,11180,0.02,
2017/01/23,11192,11192,0.02,
2017/01/24,11089,11089,0.02,
2017/01/25,11197,11197,0.02,
2017/01/26,11225,11225,0.02,
2017/01/27,11297,11297,0.02,
2017/01/30,11329,11329,0.02,
2017/01/31,11167,11167,0.02,
2017/02/01,11126,11126,0.02,
2017/02/02,11154,11154,0.02,
2017/02/03,11123,11123,0.02,
2017/02/06,11174,11174,0.02,
2017/02/07,11071,11071,0.02,
2017/02/08,11111,11111,0.02,
2017/02/09,11105,11105,0.02,
2017/02/10,11231,11231,0.02,
2017/02/13,11273,11273,0.02,
2017/02/14,11332,11332,0.02,
2017/02/15,11388,11388,0.04,
2017/02/16,11409,11409,0.05,
2017/02/17,11351,11351,0.05,
2017/02/20,11326,11326,0.05,
2017/02/21,11325,11325,0.05,
2017/02/22,11421,11421,0.05,
2017/02/23,11369,11369,0.05,
2017/02/24,11343,11343,0.05,
2017/02/27,11282,11282,0.05,
2017/02/28,11335,11335,0.05,
2017/03/01,11273,11273,0.05,
2017/03/02,11466,11466,0.05,
2017/03/03,11457,11457,0.05,
2017/03/06,11443,11443,0.05,
2017/03/07,11405,11405,0.05,
2017/03/08,11381,11381,0.05,
2017/03/09,11372,11372,0.05,
2017/03/10,11415,11415,0.05,
2017/03/13,11443,11443,0.05,
2017/03/14,11468,11468,0.05,
2017/03/15,11419,11419,0.05,
2017/03/16,11418,11418,0.05,
2017/03/17,11430,11430,0.05,
2017/03/21,11362,11362,0.05,
2017/03/22,11210,11210,0.05,
2017/03/23,11176,11176,0.05,
2017/03/24,11170,11170,0.06,
2017/03/27,11192,11192,0.06,
2017/03/28,11157,11157,0.06,
2017/03/29,11246,11246,0.06,
2017/03/30,11249,11249,0.06,
2017/03/31,11316,11316,0.06,
2017/04/03,11270,11270,0.06,
2017/04/04,11217,11217,0.06,
2017/04/05,11206,11206,0.06,
2017/04/06,11165,11165,0.06,
2017/04/07,11197,11197,0.06,
2017/04/10,11214,11214,0.07,
2017/04/11,11210,11210,0.07,
2017/04/12,11138,11138,0.07,
2017/04/13,11072,11072,0.07,
2017/04/14,11004,11004,0.07,
2017/04/17,11003,11003,0.07,
2017/04/18,11003,11003,0.07,
2017/04/19,11009,11009,0.07,
2017/04/20,11023,11023,0.07,
2017/04/21,11121,11121,0.08,
2017/04/24,11086,11086,0.07,
2017/04/25,11254,11254,0.09,
2017/04/26,11409,11409,0.09,
2017/04/27,11406,11406,0.09,
2017/04/28,11419,11419,0.10,
2017/05/01,11413,11413,0.10,
2017/05/02,11413,11413,0.10,
2017/05/08,11573,11573,0.10,
2017/05/09,11606,11606,0.10,
2017/05/10,11648,11648,0.10,
2017/05/11,11696,11696,0.10,
2017/05/12,11636,11636,0.10,
2017/05/15,11595,11595,0.10,
2017/05/16,11676,11676,0.10,
2017/05/17,11642,11642,0.10,
2017/05/18,11358,11358,0.09,
2017/05/19,11401,11401,0.10,
2017/05/22,11462,11462,0.11,
2017/05/23,11501,11501,0.11,
2017/05/24,11547,11547,0.11,
2017/05/25,11553,11553,0.11,
2017/05/26,11581,11581,0.11,
2017/05/29,11529,11529,0.11,
2017/05/30,11529,11529,0.11,
2017/05/31,11483,11483,0.11,
2017/06/01,11484,11484,0.11,
2017/06/02,11601,11601,0.11,
2017/06/05,11581,11581,0.11,
2017/06/06,11580,11580,0.11,
2017/06/07,11456,11456,0.11,
2017/06/08,11490,11490,0.11,
2017/06/09,11509,11509,0.11,
2017/06/12,11518,11518,0.13,
2017/06/13,11480,11480,0.14,
2017/06/14,11542,11542,0.14,
2017/06/15,11507,11507,0.13,
2017/06/16,11543,11543,0.15,
2017/06/19,11560,11560,0.15,
2017/06/20,11665,11665,0.15,
2017/06/21,11590,11590,0.15,
2017/06/22,11566,11566,0.15,
2017/06/23,11565,11565,0.15,
2017/06/26,11588,11588,0.15,
2017/06/27,11647,11647,0.16,
2017/06/28,11629,11629,0.16,
2017/06/29,11710,11710,0.16,
2017/06/30,11635,11635,0.16,
2017/07/03,11669,11669,0.16,
2017/07/04,11757,11757,0.16,
2017/07/05,11757,11757,0.16,
2017/07/06,11736,11736,0.16,
2017/07/07,11667,11667,0.16,
2017/07/10,11753,11753,0.16,
2017/07/11,11772,11772,0.17,
2017/07/12,11762,11762,0.17,
2017/07/13,11779,11779,0.17,
2017/07/14,11804,11804,0.18,
2017/07/18,11805,11805,0.20,
2017/07/19,11768,11768,0.20,
2017/07/20,11801,11801,0.20,
2017/07/21,11820,11820,0.20,
2017/07/24,11739,11739,0.20,
2017/07/25,11729,11729,0.21,
2017/07/26,11815,11815,0.21,
2017/07/27,11779,11779,0.21,
2017/07/28,11763,11763,0.21,
2017/07/31,11717,11717,0.22,
2017/08/01,11697,11697,0.22,
2017/08/02,11735,11735,0.22,
2017/08/03,11754,11754,0.22,
2017/08/04,11685,11685,0.22,
2017/08/07,11753,11753,0.22,
2017/08/08,11767,11767,0.23,
2017/08/09,11709,11709,0.22,
2017/08/10,11662,11662,0.25,
2017/08/14,11482,11482,0.24,
2017/08/15,11596,11596,0.25,
2017/08/16,11639,11639,0.25,
2017/08/17,11651,11651,0.27,
2017/08/18,11493,11493,0.26,
2017/08/21,11459,11459,0.27,
2017/08/22,11448,11448,0.27,
2017/08/23,11562,11562,0.27,
2017/08/24,11503,11503,0.29,
2017/08/25,11537,11537,0.29,
2017/08/28,11550,11550,0.29,
2017/08/29,11549,11549,0.29,
2017/08/30,11582,11582,0.29,
2017/08/31,11645,11645,0.29,
2017/09/01,11678,11678,0.29,
2017/09/04,11726,11726,0.30,
2017/09/05,11726,11726,0.30,
2017/09/06,11550,11550,0.29,
2017/09/07,11620,11620,0.28,
2017/09/08,11578,11578,0.26,
2017/09/11,11523,11523,0.27,
2017/09/12,11726,11726,0.28,
2017/09/13,11814,11814,0.28,
2017/09/14,11832,11832,0.28,
2017/09/15,11820,11820,0.28,
2017/09/19,11921,11921,0.31,
2017/09/20,11946,11946,0.31,0
2017/09/21,12003,12003,0.32,
2017/09/22,12005,12005,0.32,
2017/09/25,11988,11988,0.32,
2017/09/26,11941,11941,0.32,
2017/09/27,11981,11981,0.32,
2017/09/28,12052,12052,0.33,
2017/09/29,12048,12048,0.32,
2017/10/02,12090,12090,0.32,
2017/10/03,12133,12133,0.32,
2017/10/04,12169,12169,0.34,
2017/10/05,12157,12157,0.34,
2017/10/06,12180,12180,0.34,
2017/10/10,12136,12136,0.34,
2017/10/11,12165,12165,0.35,
2017/10/12,12180,12180,0.35,
2017/10/13,12164,12164,0.35,
2017/10/16,12152,12152,0.36,
2017/10/17,12179,12179,0.36,
2017/10/18,12171,12171,0.39,
2017/10/19,12239,12239,0.39,
2017/10/20,12208,12208,0.39,
2017/10/23,12301,12301,0.40,
2017/10/24,12253,12253,0.40,
2017/10/25,12313,12313,0.40,
2017/10/26,12260,12260,0.41,
2017/10/27,12287,12287,0.41,
2017/10/30,12313,12313,0.42,
2017/10/31,12261,12261,0.42,
2017/11/01,12332,12332,0.43,
2017/11/02,12375,12375,0.43,
2017/11/06,12396,12396,0.44,
2017/11/07,12387,12387,0.44,
2017/11/08,12374,12374,0.44,
2017/11/09,12383,12383,0.44,
2017/11/10,12302,12302,0.44,
2017/11/13,12299,12299,0.44,
2017/11/14,12289,12289,0.44,
2017/11/15,12264,12264,0.43,
2017/11/16,12160,12160,0.42,
2017/11/17,12256,12256,0.46,
2017/11/20,12176,12176,0.46,
2017/11/21,12237,12237,0.47,
2017/11/22,12283,12283,0.47,
2017/11/24,12196,12196,0.47,
2017/11/27,12255,12255,0.47,
2017/11/28,12192,12192,0.47,
2017/11/29,12292,12292,0.48,
2017/11/30,12330,12330,0.49,
2017/12/01,12428,12428,0.49,
2017/12/04,12374,12374,0.49,
2017/12/05,12391,12391,0.49,
2017/12/06,12361,12361,0.50,
2017/12/07,12308,12308,0.49,
2017/12/08,12409,12409,0.50,
2017/12/11,12486,12486,0.50,
2017/12/12,12508,12508,0.51,
2017/12/13,12510,12510,0.51,
2017/12/14,12444,12444,0.51,
2017/12/15,12376,12376,0.51,
2017/12/18,12447,12447,0.55,
2017/12/19,12525,12525,0.55,
2017/12/20,12517,12517,0.55,
2017/12/21,12561,12561,0.55,
2017/12/22,12583,12583,0.56,
2017/12/25,12582,12582,0.56,
2017/12/26,12581,12581,0.56,
2017/12/27,12581,12581,0.56,
2017/12/28,12606,12606,0.56,
2017/12/29,12592,12592,0.56,
2018/01/04,12642,12642,0.57,
2018/01/05,12722,12722,0.57,
2018/01/09,12814,12814,0.57,
2018/01/10,12775,12775,0.57,
2018/01/11,12657,12657,0.57,
2018/01/12,12715,12715,0.57,
2018/01/15,12763,12763,0.58,
2018/01/16,12763,12763,0.58,
2018/01/17,12682,12682,0.58,
2018/01/18,12808,12808,0.58,
2018/01/19,12773,12773,0.60,
2018/01/22,12802,12802,0.63,
2018/01/23,12876,12876,0.64,
2018/01/24,12844,12844,0.63,
2018/01/25,12745,12745,0.65,
2018/01/26,12732,12732,0.64,
2018/01/29,12770,12770,0.64,
2018/01/30,12713,12713,0.65,
2018/01/31,12613,12613,0.64,
2018/02/01,12633,12633,0.66,
2018/02/02,12652,12652,0.66,
2018/02/05,12521,12521,0.66,
2018/02/06,12116,12116,0.63,
2018/02/07,12249,12249,0.64,
2018/02/08,12189,12189,0.62,
2018/02/09,11852,11852,0.61,
2018/02/13,12030,12030,0.62,
2018/02/14,11972,11972,0.62,
2018/02/15,12033,12033,0.63,
2018/02/16,12046,12046,0.64,
2018/02/19,12076,12076,0.68,
2018/02/20,12076,12076,0.67,
2018/02/21,12099,12099,0.68,
2018/02/22,12094,12094,0.68,
2018/02/23,12025,12025,0.69,
2018/02/26,12160,12160,0.70,
2018/02/27,12238,12238,0.71,
2018/02/28,12151,12151,0.70,
2018/03/01,11996,11996,0.69,
2018/03/02,11869,11869,0.69,
2018/03/05,11868,11868,0.69,
2018/03/06,11968,11968,0.70,
2018/03/07,12020,12020,0.72,
2018/03/08,12012,12012,0.72,
2018/03/09,12049,12049,0.72,
2018/03/12,12207,12207,0.73,
2018/03/13,12174,12174,0.73,
2018/03/14,12143,12143,0.73,
2018/03/15,12091,12091,0.73,
2018/03/16,12080,12080,0.73,
2018/03/19,12075,12075,0.77,
2018/03/20,11987,11987,0.77,
2018/03/22,11983,11983,0.77,
2018/03/23,11757,11757,0.75,
2018/03/26,11565,11565,0.74,
2018/03/27,11796,11796,0.76,
2018/03/28,11692,11692,0.75,
2018/03/29,11821,11821,0.77,
2018/03/30,11877,11877,0.77,
2018/04/02,11876,11876,0.77,
2018/04/03,11876,11876,0.77,
2018/04/04,11823,11823,0.77,
2018/04/05,11897,11897,0.77,
2018/04/06,12012,12012,0.78,
2018/04/09,11834,11834,0.77,
2018/04/10,11850,11850,0.77,
2018/04/11,12019,12019,0.78,
2018/04/12,11961,11961,0.78,
2018/04/13,12037,12037,0.79,
2018/04/16,12035,12035,0.83,
2018/04/17,12073,12073,0.84,
2018/04/18,12126,12126,0.85,
2018/04/19,12170,12170,0.85,
2018/04/20,12136,12136,0.85,
2018/04/23,12099,12099,0.85,
2018/04/24,12179,12179,0.85,
2018/04/25,12114,12114,0.85,
2018/04/26,12162,12162,0.86,
2018/04/27,12219,12219,0.86,
2018/05/01,12169,12169,0.86,
2018/05/02,12216,12216,0.86,
2018/05/07,12194,12194,0.86,
2018/05/08,12194,12194,0.86,
2018/05/09,12220,12220,0.87,
2018/05/10,12329,12329,0.88,
2018/05/11,12368,12368,0.88,
2018/05/14,12378,12378,0.88,
2018/05/15,12408,12408,0.89,
2018/05/16,12411,12411,0.89,
2018/05/17,12442,12442,0.90,
2018/05/18,12491,12491,0.90,
2018/05/21,12467,12467,0.90,
2018/05/22,12550,12550,0.95,
2018/05/23,12511,12511,0.95,
2018/05/24,12433,12433,0.94,
2018/05/25,12340,12340,0.94,
2018/05/28,12327,12327,0.94,
2018/05/29,12327,12327,0.94,
2018/05/30,12152,12152,0.92,
2018/05/31,12280,12280,0.95,
2018/06/01,12210,12210,0.95,
2018/06/04,12350,12350,0.96,
2018/06/05,12350,12350,0.96,
2018/06/06,12414,12414,0.97,
2018/06/07,12520,12520,0.97,
2018/06/08,12469,12469,0.97,
2018/06/11,12465,12465,0.97,
2018/06/12,12536,12536,0.98,
2018/06/13,12560,12560,0.98,
2018/06/14,12528,12528,0.98,
2018/06/15,12563,12563,0.98,
2018/06/18,12537,12537,1.04,
2018/06/19,12510,12510,1.03,
2018/06/20,12411,12411,1.03,
2018/06/21,12460,12460,1.04,
2018/06/22,12365,12365,1.03,
2018/06/25,12413,12413,1.04,
2018/06/26,12272,12272,1.02,
2018/06/27,12313,12313,1.04,
2018/06/28,12249,12249,1.03,
2018/06/29,12297,12297,1.05,
2018/07/02,12340,12340,1.05,
2018/07/03,12333,12333,1.05,
2018/07/04,12306,12306,1.05,
2018/07/05,12305,12305,1.05,
2018/07/06,12376,12376,1.06,
2018/07/09,12429,12429,1.07,
2018/07/10,12539,12539,1.09,
2018/07/11,12589,12589,1.09,
2018/07/12,12550,12550,1.09,
2018/07/13,12649,12649,1.10,
2018/07/17,12629,12629,1.10,
2018/07/18,12703,12703,1.16,
2018/07/19,12727,12727,1.16,
2018/07/20,12673,12673,1.16,
2018/07/23,12595,12595,1.15,
2018/07/24,12585,12585,1.15,
2018/07/25,12588,12588,1.15,
2018/07/26,12635,12635,1.15,
2018/07/27,12649,12649,1.16,
2018/07/30,12591,12591,1.15,
2018/07/31,12571,12571,1.15,
2018/08/01,12666,12666,1.17,
2018/08/02,12623,12623,1.16,
2018/08/03,12632,12632,1.16,
2018/08/06,12623,12623,1.16,
2018/08/07,12649,12649,1.16,
2018/08/08,12678,12678,1.16,
2018/08/09,12640,12640,1.17,
2018/08/10,12638,12638,1.17,
2018/08/13,12523,12523,1.17,
2018/08/14,12457,12457,1.16,
2018/08/15,12552,12552,1.18,
2018/08/16,12418,12418,1.23,
2018/08/17,12497,12497,1.24,
2018/08/20,12517,12517,1.24,
2018/08/21,12513,12513,1.24,
2018/08/22,12578,12578,1.25,
2018/08/23,12597,12597,1.25,
2018/08/24,12623,12623,1.25,
2018/08/27,12670,12670,1.26,
2018/08/28,12669,12669,1.26,
2018/08/29,12745,12745,1.26,
2018/08/30,12829,12829,1.29,
2018/08/31,12723,12723,1.29,
2018/09/03,12712,12712,1.29,
2018/09/04,12711,12711,1.29,
2018/09/05,12690,12690,1.29,
2018/09/06,12654,12654,1.29,
2018/09/07,12564,12564,1.28,
2018/09/10,12537,12537,1.27,
2018/09/11,12575,12575,1.28,
2018/09/12,12630,12630,1.30,
2018/09/13,12615,12615,1.30,
2018/09/14,12718,12718,1.31,
2018/09/18,12690,12690,1.39,
2018/09/19,12791,12791,1.40,
2018/09/20,12793,12793,1.44,0
2018/09/21,12889,12889,1.46,
2018/09/25,12868,12868,1.46,
2018/09/26,12891,12891,1.47,
2018/09/27,12843,12843,1.46,
2018/09/28,12893,12893,1.50,
2018/10/01,12901,12901,1.50,
2018/10/02,12931,12931,1.50,
2018/10/03,12872,12872,1.50,
2018/10/04,12932,12932,1.51,
2018/10/05,12802,12802,1.49,
2018/10/09,12656,12656,1.48,
2018/10/10,12612,12612,1.47,
2018/10/11,12325,12325,1.44,
2018/10/12,12139,12139,1.42,
2018/10/15,12224,12224,1.42,
2018/10/16,12168,12168,1.41,
2018/10/17,12381,12381,1.44,
2018/10/18,12375,12375,1.52,
2018/10/19,12225,12225,1.50,
2018/10/22,12243,12243,1.50,
2018/10/23,12222,12222,1.50,
2018/10/24,12114,12114,1.49,
2018/10/25,11844,11844,1.46,
2018/10/26,11997,11997,1.48,
2018/10/29,11832,11832,1.46,
2018/10/30,11841,11841,1.46,
2018/10/31,12021,12021,1.48,
2018/11/01,12087,12087,1.49,
2018/11/02,12198,12198,1.51,
2018/11/05,12206,12206,1.51,
2018/11/06,12236,12236,1.51,
2018/11/07,12301,12301,1.52,
2018/11/08,12450,12450,1.54,
2018/11/09,12444,12444,1.54,
2018/11/12,12346,12346,1.54,
2018/11/13,12185,12185,1.52,
2018/11/14,12188,12188,1.52,
2018/11/15,12129,12129,1.51,
2018/11/16,12198,12198,1.59,
2018/11/19,12154,12154,1.61,
2018/11/20,12022,12022,1.59,
2018/11/21,11870,11870,1.58,
2018/11/22,11971,11971,1.59,
2018/11/26,11917,11917,1.58,
2018/11/27,12089,12089,1.60,
2018/11/28,12088,12088,1.60,
2018/11/29,12239,12239,1.63,
2018/11/30,12201,12201,1.64,
2018/12/03,12240,12240,1.65,
2018/12/04,12351,12351,1.66,
2018/12/05,12015,12015,1.61,
2018/12/06,12015,12015,1.62,
2018/12/07,11957,11957,1.61,
2018/12/10,11798,11798,1.59,
2018/12/11,11801,11801,1.59,
2018/12/12,11795,11795,1.59,
2018/12/13,11869,11869,1.60,
2018/12/14,11880,11880,1.60,
2018/12/17,11729,11729,1.66,
2018/12/18,11542,11542,1.63,
2018/12/19,11524,11524,1.63,
2018/12/20,11420,11420,1.62,
2018/12/21,11218,11218,1.60,
2018/12/25,10855,10855,1.55,
2018/12/26,10855,10855,1.55,
2018/12/27,10855,10855,1.55,
2018/12/28,11224,11224,1.60,
2019/01/04,10923,10923,1.56,
2019/01/07,11239,11239,1.63,
2019/01/08,11322,11322,1.64,
2019/01/09,11402,11402,1.65,
2019/01/10,11419,11419,1.65,
2019/01/11,11487,11487,1.67,
2019/01/15,11415,11415,1.66,
2019/01/16,11513,11513,1.67,
2019/01/17,11565,11565,1.68,
2019/01/18,11632,11632,1.69,
2019/01/21,11776,11776,1.71,
2019/01/22,11775,11775,1.71,
2019/01/23,11636,11636,1.69,
2019/01/24,11663,11663,1.77,
2019/01/25,11689,11689,1.79,
2019/01/28,11774,11774,1.80,
2019/01/29,11715,11715,1.79,
2019/01/30,11721,11721,1.80,
2019/01/31,11794,11794,1.82,
2019/02/01,11840,11840,1.82,
2019/02/04,11890,11890,1.84,
2019/02/05,11972,11972,1.85,
2019/02/06,12022,12022,1.86,
2019/02/07,11998,11998,1.86,
2019/02/08,11902,11902,1.84,
2019/02/12,11939,11939,1.85,
2019/02/13,12050,12050,1.87,
2019/02/14,12116,12116,1.88,
2019/02/15,12070,12070,1.87,
2019/02/18,12165,12165,1.89,
2019/02/19,12164,12164,1.97,
2019/02/20,12215,12215,1.98,
2019/02/21,12262,12262,1.98,
2019/02/22,12214,12214,1.98,
2019/02/25,12268,12268,1.99,
2019/02/26,12309,12309,2.00,
2019/02/27,12270,12270,1.99,
2019/02/28,12293,12293,2.00,
2019/03/01,12302,12302,2.01,
2019/03/04,12397,12397,2.03,
2019/03/05,12346,12346,2.02,
2019/03/06,12345,12345,2.02,
2019/03/07,12276,12276,2.01,
2019/03/08,12181,12181,2.01,
2019/03/11,12115,12115,2.01,
2019/03/12,12237,12237,2.03,
2019/03/13,12265,12265,2.03,
2019/03/14,12311,12311,2.05,
2019/03/15,12343,12343,2.05,
2019/03/18,12380,12380,2.06,
2019/03/19,12418,12418,2.14,
2019/03/20,12412,12412,2.14,
2019/03/22,12402,12402,2.14,
2019/03/25,12156,12156,2.10,
2019/03/26,12148,12148,2.10,
2019/03/27,12266,12266,2.12,
2019/03/28,12245,12245,2.12,
2019/03/29,12265,12265,2.13,
2019/04/01,12328,12328,2.14,
2019/04/02,12481,12481,2.17,
2019/04/03,12485,12485,2.17,
2019/04/04,12541,12541,2.18,
2019/04/05,12561,12561,2.19,
2019/04/08,12606,12606,2.19,
2019/04/09,12603,12603,2.20,
2019/04/10,12508,12508,2.19,
2019/04/11,12543,12543,2.20,
2019/04/12,12593,12593,2.20,
2019/04/15,12686,12686,2.22,
2019/04/16,12686,12686,2.31,
2019/04/17,12693,12693,2.32,
2019/04/18,12684,12684,2.32,
2019/04/19,12676,12676,2.32,
2019/04/22,12676,12676,2.32,
2019/04/23,12675,12675,2.32,
2019/04/24,12723,12723,2.33,
2019/04/25,12722,12722,2.34,
2019/04/26,12651,12651,2.33,
2019/05/07,12686,12686,2.34,
2019/05/08,12419,12419,2.30,
2019/05/09,12384,12384,2.30,
2019/05/10,12316,12316,2.29,
2019/05/13,12369,12369,2.30,
2019/05/14,12112,12112,2.26,
2019/05/15,12210,12210,2.28,
2019/05/16,12249,12249,2.29,
2019/05/17,12334,12334,2.30,
2019/05/20,12289,12289,2.30,
2019/05/21,12236,12236,2.29,
2019/05/22,12352,12352,2.31,
2019/05/23,12293,12293,2.30,
2019/05/24,12121,12121,2.27,
2019/05/27,12142,12142,2.36,
2019/05/28,12142,12142,2.36,
2019/05/29,12083,12083,2.35,
2019/05/30,12042,12042,2.35,
2019/05/31,12043,12043,2.35,
2019/06/03,11860,11860,2.31,
2019/06/04,11854,11854,2.31,
2019/06/05,12021,12021,2.35,
2019/06/06,12087,12087,2.36,
2019/06/07,12125,12125,2.37,
2019/06/10,12187,12187,2.39,
2019/06/11,12241,12241,2.39,
2019/06/12,12264,12264,2.40,
2019/06/13,12233,12233,2.39,
2019/06/14,12257,12257,2.40,
2019/06/17,12228,12228,2.48,
2019/06/18,12226,12226,2.48,
2019/06/19,12317,12317,2.50,
2019/06/20,12329,12329,2.50,
2019/06/21,12352,12352,2.51,
2019/06/24,12326,12326,2.51,
2019/06/25,12300,12300,2.51,
2019/06/26,12225,12225,2.51,
2019/06/27,12269,12269,2.52,
2019/06/28,12320,12320,2.53,
2019/07/01,12388,12388,2.54,
2019/07/02,12494,12494,2.54,
2019/07/03,12468,12468,2.54,
2019/07/04,12531,12531,2.56,
2019/07/05,12531,12531,2.56,
2019/07/08,12555,12555,2.57,
2019/07/09,12523,12523,2.57,
2019/07/10,12517,12517,2.57,
2019/07/11,12507,12507,2.57,
2019/07/12,12514,12514,2.57,
2019/07/16,12512,12512,2.57,
2019/07/17,12520,12520,2.57,
2019/07/18,12455,12455,2.65,
2019/07/19,12419,12419,2.64,
2019/07/22,12420,12420,2.64,
2019/07/23,12447,12447,2.65,
2019/07/24,12544,12544,2.67,
2019/07/25,12593,12593,2.70,
2019/07/26,12567,12567,2.70,
2019/07/29,12612,12612,2.71,
2019/07/30,12598,12598,2.71,
2019/07/31,12554,12554,2.71,
2019/08/01,12483,12483,2.70,
2019/08/02,12284,12284,2.68,
2019/08/05,12144,12144,2.65,
2019/08/06,11873,11873,2.60,
2019/08/07,11983,11983,2.62,
2019/08/08,11976,11976,2.62,
2019/08/09,12096,12096,2.66,
2019/08/13,11868,11868,2.61,
2019/08/14,12073,12073,2.66,
2019/08/15,11782,11782,2.60,
2019/08/16,11793,11793,2.61,
2019/08/19,11932,11932,2.78,
2019/08/20,12042,12042,2.81,
2019/08/21,11950,11950,2.77,
2019/08/22,12053,12053,2.80,
2019/08/23,12020,12020,2.80,
2019/08/26,11748,11748,2.74,
2019/08/27,11748,11748,2.74,
2019/08/28,11826,11826,2.76,
2019/08/29,11904,11904,2.78,
2019/08/30,12030,12030,2.81,