基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2009/08/07,10000,10000,0.05,
2009/08/10,9890,9890,0.05,
2009/08/11,9855,9855,0.15,
2009/08/12,9765,9765,0.15,
2009/08/13,9822,9822,0.15,
2009/08/14,9817,9817,0.15,
2009/08/17,9701,9701,0.14,
2009/08/18,9629,9629,0.15,
2009/08/19,9666,9666,0.15,
2009/08/20,9678,9678,0.15,
2009/08/21,9679,9679,0.15,
2009/08/24,9779,9779,0.15,
2009/08/25,9735,9735,0.15,
2009/08/26,9734,9734,0.15,
2009/08/27,9714,9714,0.30,
2009/08/28,9739,9739,0.30,
2009/08/31,9627,9627,0.30,
2009/09/01,9638,9638,0.30,
2009/09/02,9512,9512,0.29,
2009/09/03,9481,9481,0.29,
2009/09/04,9544,9544,0.29,
2009/09/07,9629,9629,0.30,
2009/09/08,9614,9614,0.30,
2009/09/09,9644,9644,0.30,
2009/09/10,9665,9665,0.30,
2009/09/11,9670,9670,0.30,
2009/09/14,9588,9588,0.30,
2009/09/15,9632,9632,0.30,
2009/09/16,9633,9633,0.30,
2009/09/17,9722,9722,0.30,
2009/09/18,9720,9720,0.30,
2009/09/24,9706,9706,0.30,
2009/09/25,9599,9599,0.30,
2009/09/28,9426,9426,0.29,
2009/09/29,9584,9584,0.30,
2009/09/30,9564,9564,0.29,
2009/10/01,9549,9549,0.29,
2009/10/02,9424,9424,0.29,
2009/10/05,9451,9451,0.29,
2009/10/06,9474,9474,0.29,
2009/10/07,9493,9493,0.29,
2009/10/08,9456,9456,0.29,
2009/10/09,9547,9547,0.29,
2009/10/13,9627,9627,0.30,
2009/10/14,9625,9625,0.30,
2009/10/15,9692,9692,0.30,
2009/10/16,9786,9786,0.31,
2009/10/19,9739,9739,0.30,
2009/10/20,9773,9773,0.46,
2009/10/21,9772,9772,0.46,
2009/10/22,9783,9783,0.46,
2009/10/23,9853,9853,0.46,
2009/10/26,9851,9851,3.46,
2009/10/27,9768,9768,3.43,
2009/10/28,9684,9684,3.41,
2009/10/29,9524,9524,3.35,
2009/10/30,9681,9681,3.41,
2009/11/02,9446,9446,3.33,
2009/11/04,9443,9443,3.32,
2009/11/05,9542,9542,3.36,
2009/11/06,9590,9590,3.38,
2009/11/09,9539,9539,3.36,
2009/11/10,9652,9652,3.40,
2009/11/11,9618,9618,3.39,
2009/11/12,9667,9667,3.40,
2009/11/13,9618,9618,3.39,
2009/11/16,9567,9567,3.37,
2009/11/17,9624,9624,3.39,
2009/11/18,9620,9620,3.39,
2009/11/19,9637,9637,3.40,
2009/11/20,9533,9533,3.36,
2009/11/24,9557,9557,3.37,
2009/11/25,9531,9531,3.36,
2009/11/26,9487,9487,3.34,
2009/11/27,9376,9376,3.31,
2009/11/30,9332,9332,3.29,
2009/12/01,9330,9330,3.29,
2009/12/02,9446,9446,3.33,
2009/12/03,9537,9537,3.38,
2009/12/04,9556,9556,3.38,
2009/12/07,9683,9683,3.43,
2009/12/08,9580,9580,3.39,
2009/12/09,9441,9441,3.34,
2009/12/10,9432,9432,3.34,
2009/12/11,9443,9443,3.35,
2009/12/14,9460,9460,3.35,
2009/12/15,9485,9485,3.36,
2009/12/16,9505,9505,3.37,
2009/12/17,9574,9574,3.39,
2009/12/18,9393,9393,3.33,
2009/12/21,9547,9547,3.39,
2009/12/22,9568,9568,3.39,
2009/12/24,9669,9669,3.43,
2009/12/25,9671,9671,3.43,
2009/12/28,9689,9689,3.44,
2009/12/29,9668,9668,3.43,
2009/12/30,9693,9693,3.44,
2010/01/04,9756,9756,3.46,
2010/01/05,9796,9796,3.47,
2010/01/06,9742,9742,3.46,
2010/01/07,9814,9814,3.48,
2010/01/08,9891,9891,3.51,
2010/01/12,9883,9883,3.51,
2010/01/13,9755,9755,3.46,
2010/01/14,9783,9783,3.47,
2010/01/15,9792,9792,3.48,
2010/01/18,9677,9677,3.44,
2010/01/19,9672,9672,3.44,
2010/01/20,9720,9720,3.45,
2010/01/21,9635,9635,3.42,
2010/01/22,9468,9468,3.37,
2010/01/25,9402,9402,3.34,
2010/01/26,9472,9472,3.37,
2010/01/27,9357,9357,3.33,
2010/01/28,9405,9405,3.34,
2010/01/29,9282,9282,3.30,
2010/02/01,9302,9302,3.31,
2010/02/02,9412,9412,3.35,
2010/02/03,9436,9436,3.35,
2010/02/04,9422,9422,3.35,
2010/02/05,9152,9152,3.25,
2010/02/08,9095,9095,3.23,
2010/02/09,9074,9074,3.23,
2010/02/10,9226,9226,3.28,
2010/02/12,9224,9224,3.28,
2010/02/15,9219,9219,3.28,
2010/02/16,9214,9214,3.28,
2010/02/17,9308,9308,3.31,
2010/02/18,9355,9355,3.33,
2010/02/19,9442,9442,3.36,
2010/02/22,9410,9410,3.35,
2010/02/23,9371,9371,3.33,
2010/02/24,9241,9241,3.29,
2010/02/25,9271,9271,3.30,
2010/02/26,9204,9204,3.28,
2010/03/01,9196,9196,3.27,
2010/03/02,9243,9243,3.29,
2010/03/03,9203,9203,3.28,
2010/03/04,9249,9249,3.29,
2010/03/05,9292,9292,3.31,
2010/03/08,9455,9455,3.37,
2010/03/09,9408,9408,3.35,
2010/03/10,9406,9406,3.35,
2010/03/11,9474,9474,3.37,
2010/03/12,9505,9505,3.39,
2010/03/15,9555,9555,3.39,
2010/03/16,9474,9474,3.36,
2010/03/17,9560,9560,3.40,
2010/03/18,9576,9576,3.40,
2010/03/19,9542,9542,3.39,
2010/03/23,9491,9491,3.37,
2010/03/24,9522,9522,3.38,
2010/03/25,9559,9559,3.40,
2010/03/26,9584,9584,3.41,
2010/03/29,9634,9634,3.42,
2010/03/30,9632,9632,3.42,
2010/03/31,9714,9714,3.45,
2010/04/01,9774,9774,3.47,
2010/04/02,9892,9892,3.51,
2010/04/05,9951,9951,3.54,
2010/04/06,9913,9913,3.52,
2010/04/07,9829,9829,3.49,
2010/04/08,9780,9780,3.47,
2010/04/09,9794,9794,3.48,
2010/04/12,9801,9801,3.48,
2010/04/13,9830,9830,3.49,
2010/04/14,9871,9871,3.51,
2010/04/15,9937,9937,3.53,
2010/04/16,9855,9855,3.50,
2010/04/19,9694,9694,3.45,
2010/04/20,9745,9745,3.47,
2010/04/21,9801,9801,3.49,
2010/04/22,9763,9763,3.49,
2010/04/23,9772,9772,3.50,
2010/04/26,9864,9864,3.53,
2010/04/27,9808,9808,3.51,
2010/04/28,9593,9593,3.43,
2010/04/30,9754,9754,3.49,
2010/05/06,9459,9459,3.38,
2010/05/07,9116,9116,3.26,
2010/05/10,9156,9156,3.28,
2010/05/11,9437,9437,3.38,
2010/05/12,9399,9399,3.36,
2010/05/13,9477,9477,3.39,
2010/05/14,9388,9388,3.36,
2010/05/17,9241,9241,3.31,
2010/05/18,9241,9241,3.31,
2010/05/19,9071,9071,3.25,
2010/05/20,9154,9154,3.28,
2010/05/21,8904,8904,3.19,
2010/05/24,8994,8994,3.22,
2010/05/25,8899,8899,3.19,
2010/05/26,8904,8904,3.19,
2010/05/27,8815,8815,3.16,
2010/05/28,9086,9086,3.26,
2010/05/31,9028,9028,3.24,
2010/06/01,8991,8991,3.22,
2010/06/02,8974,8974,3.22,
2010/06/03,9094,9094,3.26,
2010/06/04,9150,9150,3.28,
2010/06/07,8856,8856,3.17,
2010/06/08,8848,8848,3.17,
2010/06/09,8869,8869,3.18,
2010/06/10,8869,8869,3.18,
2010/06/11,9023,9023,3.23,
2010/06/14,9047,9047,3.24,
2010/06/15,9075,9075,3.25,
2010/06/16,9162,9162,3.29,
2010/06/17,9119,9119,3.27,
2010/06/18,9108,9108,3.27,
2010/06/21,9073,9073,3.26,
2010/06/22,9116,9116,3.27,
2010/06/23,9025,9025,3.24,
2010/06/24,8978,8978,3.22,
2010/06/25,8930,8930,3.21,
2010/06/28,8921,8921,3.20,
2010/06/29,8908,8908,3.20,
2010/06/30,8722,8722,3.13,
2010/07/01,8727,8727,3.13,
2010/07/02,8758,8758,3.14,
2010/07/05,8757,8757,3.14,
2010/07/06,8718,8718,3.13,
2010/07/07,8800,8800,3.16,
2010/07/08,8916,8916,3.20,
2010/07/09,8976,8976,3.22,
2010/07/12,9036,9036,3.24,
2010/07/13,9001,9001,3.23,
2010/07/14,9078,9078,3.26,
2010/07/15,9019,9019,3.24,
2010/07/16,8982,8982,3.23,
2010/07/20,8882,8882,3.19,
2010/07/21,8936,8936,3.21,
2010/07/22,8821,8821,3.17,
2010/07/23,8983,8983,3.23,
2010/07/26,9038,9038,3.25,
2010/07/27,9010,9010,3.24,
2010/07/28,9073,9073,3.26,
2010/07/29,9049,9049,3.26,
2010/07/30,9021,9021,3.25,
2010/08/02,9023,9023,3.25,
2010/08/03,9115,9115,3.28,
2010/08/04,9036,9036,3.25,
2010/08/05,9113,9113,3.28,
2010/08/06,9089,9089,3.27,
2010/08/09,9055,9055,3.26,
2010/08/10,9120,9120,3.28,
2010/08/11,9032,9032,3.25,
2010/08/12,8843,8843,3.18,
2010/08/13,8924,8924,3.21,
2010/08/16,8868,8868,3.19,
2010/08/17,8858,8858,3.23,
2010/08/18,8931,8931,3.26,
2010/08/19,8947,8947,3.27,
2010/08/20,8891,8891,3.25,0
2010/08/23,8847,8847,3.23,
2010/08/24,8808,8808,3.22,
2010/08/25,8731,8731,3.19,
2010/08/26,8745,8745,3.19,
2010/08/27,8716,8716,3.18,
2010/08/30,8883,8883,3.24,
2010/08/31,8735,8735,3.19,
2010/09/01,8724,8724,3.19,
2010/09/02,8830,8830,3.22,
2010/09/03,8825,8825,3.22,
2010/09/06,8861,8861,3.24,
2010/09/07,8845,8845,3.23,
2010/09/08,8749,8749,3.19,
2010/09/09,8771,8771,3.20,
2010/09/10,8797,8797,3.21,
2010/09/13,8799,8799,3.21,
2010/09/14,8802,8802,3.21,
2010/09/15,9028,9028,3.30,
2010/09/16,9060,9060,3.31,
2010/09/17,9066,9066,3.32,
2010/09/21,9075,9075,3.32,
2010/09/22,9058,9058,3.31,
2010/09/24,9044,9044,3.31,
2010/09/27,9086,9086,3.32,
2010/09/28,9097,9097,3.33,
2010/09/29,9100,9100,3.33,
2010/09/30,9114,9114,3.34,
2010/10/01,9081,9081,3.32,
2010/10/04,9116,9116,3.34,
2010/10/05,9092,9092,3.33,
2010/10/06,9161,9161,3.35,
2010/10/07,9181,9181,3.36,
2010/10/08,9113,9113,3.33,
2010/10/12,9124,9124,3.34,
2010/10/13,9065,9065,3.32,
2010/10/14,9100,9100,3.33,
2010/10/15,9122,9122,3.34,
2010/10/18,9048,9048,3.32,
2010/10/19,9062,9062,3.32,
2010/10/20,8957,8957,3.28,
2010/10/21,9005,9005,3.30,
2010/10/22,9001,9001,3.30,
2010/10/25,8990,8990,3.30,
2010/10/26,8980,8980,3.29,
2010/10/27,9011,9011,3.31,
2010/10/28,8967,8967,3.29,
2010/10/29,8937,8937,3.28,
2010/11/01,8905,8905,3.27,
2010/11/02,8918,8918,3.27,
2010/11/04,9055,9055,3.32,
2010/11/05,9134,9134,3.35,
2010/11/08,9121,9121,3.35,
2010/11/09,9062,9062,3.32,
2010/11/10,9066,9066,3.33,
2010/11/11,9090,9090,3.33,
2010/11/12,9054,9054,3.32,
2010/11/15,9020,9020,3.31,
2010/11/16,9051,9051,3.32,
2010/11/17,8973,8973,3.30,
2010/11/18,8977,8977,3.30,
2010/11/19,9080,9080,3.34,
2010/11/22,9101,9101,3.34,
2010/11/24,8952,8952,3.29,
2010/11/25,8962,8962,3.29,
2010/11/26,8999,8999,3.31,
2010/11/29,8949,8949,3.29,
2010/11/30,8922,8922,3.28,
2010/12/01,8828,8828,3.24,
2010/12/02,8947,8947,3.29,
2010/12/03,8986,8986,3.30,
2010/12/06,8972,8972,3.30,
2010/12/07,8932,8932,3.28,
2010/12/08,9003,9003,3.31,
2010/12/09,8998,8998,3.31,
2010/12/10,9002,9002,3.31,
2010/12/13,9014,9014,3.31,
2010/12/14,9023,9023,3.32,
2010/12/15,9032,9032,3.33,
2010/12/16,8988,8988,3.31,
2010/12/17,8986,8986,3.31,
2010/12/20,8998,8998,3.31,
2010/12/21,8963,8963,3.30,
2010/12/22,8980,8980,3.31,
2010/12/24,8945,8945,3.29,
2010/12/27,8919,8919,3.28,
2010/12/28,8899,8899,3.28,
2010/12/29,8849,8849,3.26,
2010/12/30,8818,8818,3.25,
2011/01/04,8934,8934,3.29,
2011/01/05,8943,8943,3.29,
2011/01/06,9011,9011,3.32,
2011/01/07,8957,8957,3.30,
2011/01/11,8895,8895,3.28,
2011/01/12,8956,8956,3.30,
2011/01/13,9022,9022,3.32,
2011/01/14,9042,9042,3.33,
2011/01/17,9074,9074,3.35,
2011/01/18,9053,9053,3.34,
2011/01/19,9036,9036,3.34,
2011/01/20,8993,8993,3.32,
2011/01/21,9029,9029,3.33,
2011/01/24,9053,9053,3.34,
2011/01/25,9082,9082,3.35,
2011/01/26,9040,9040,3.34,
2011/01/27,8983,8983,3.32,
2011/01/28,9082,9082,3.35,
2011/01/31,8957,8957,3.31,
2011/02/01,8997,8997,3.32,
2011/02/02,9026,9026,3.33,
2011/02/03,9024,9024,3.33,
2011/02/04,9002,9002,3.32,
2011/02/07,9027,9027,3.33,
2011/02/08,9045,9045,3.34,
2011/02/09,9053,9053,3.34,
2011/02/10,9056,9056,3.34,
2011/02/14,9100,9100,3.36,
2011/02/15,9087,9087,3.36,
2011/02/16,9120,9120,3.37,
2011/02/17,9160,9160,3.39,
2011/02/18,9185,9185,3.40,
2011/02/21,9166,9166,3.39,
2011/02/22,9147,9147,3.38,
2011/02/23,9078,9078,3.36,
2011/02/24,9039,9039,3.34,
2011/02/25,9029,9029,3.34,
2011/02/28,9018,9018,3.34,
2011/03/01,9091,9091,3.36,
2011/03/02,9028,9028,3.34,
2011/03/03,9056,9056,3.35,
2011/03/04,9144,9144,3.38,
2011/03/07,9142,9142,3.38,
2011/03/08,9100,9100,3.37,
2011/03/09,9158,9158,3.39,
2011/03/10,9156,9156,3.39,
2011/03/11,9085,9085,3.36,
2011/03/14,9042,9042,3.35,
2011/03/15,9032,9032,3.34,
2011/03/16,8925,8925,3.31,
2011/03/17,8672,8672,3.21,
2011/03/18,8972,8972,3.32,
2011/03/22,9025,9025,3.34,
2011/03/23,9016,9016,3.34,
2011/03/24,9006,9006,3.34,
2011/03/25,9044,9044,3.35,
2011/03/28,9041,9041,3.35,
2011/03/29,9047,9047,3.35,
2011/03/30,9139,9139,3.39,
2011/03/31,9240,9240,3.43,
2011/04/01,9285,9285,3.45,
2011/04/04,9382,9382,3.48,
2011/04/05,9405,9405,3.49,
2011/04/06,9489,9489,3.52,
2011/04/07,9548,9548,3.55,
2011/04/08,9503,9503,3.53,
2011/04/11,9512,9512,3.53,
2011/04/12,9433,9433,3.50,
2011/04/13,9393,9393,3.49,
2011/04/14,9372,9372,3.49,
2011/04/15,9387,9387,3.50,
2011/04/18,9325,9325,3.47,
2011/04/19,9202,9202,3.43,
2011/04/20,9269,9269,3.45,
2011/04/21,9293,9293,3.45,
2011/04/22,9266,9266,3.45,
2011/04/25,9311,9311,3.46,
2011/04/26,9266,9266,3.45,
2011/04/27,9276,9276,3.45,
2011/04/28,9370,9370,3.49,
2011/05/02,9343,9343,3.48,
2011/05/06,9115,9115,3.39,
2011/05/09,9114,9114,3.39,
2011/05/10,9100,9100,3.39,
2011/05/11,9194,9194,3.42,
2011/05/12,9143,9143,3.40,
2011/05/13,9156,9156,3.41,
2011/05/16,9083,9083,3.38,
2011/05/17,9106,9106,3.39,
2011/05/18,9154,9154,3.41,
2011/05/19,9197,9197,3.43,
2011/05/20,9235,9235,3.44,
2011/05/23,9190,9190,3.43,
2011/05/24,9119,9119,3.40,
2011/05/25,9167,9167,3.42,
2011/05/26,9164,9164,3.42,
2011/05/27,9120,9120,3.40,
2011/05/30,9153,9153,3.41,
2011/05/31,9152,9152,3.41,
2011/06/01,9265,9265,3.45,
2011/06/02,9183,9183,3.42,
2011/06/03,9183,9183,3.42,
2011/06/06,9143,9143,3.41,
2011/06/07,9101,9101,3.39,
2011/06/08,9119,9119,3.40,
2011/06/09,9070,9070,3.38,
2011/06/10,9098,9098,3.39,
2011/06/13,9015,9015,3.36,
2011/06/14,9010,9010,3.36,
2011/06/15,9083,9083,3.39,
2011/06/16,9003,9003,3.36,
2011/06/17,8966,8966,3.35,
2011/06/20,8962,8962,3.35,
2011/06/21,8946,8946,3.34,
2011/06/22,9025,9025,3.36,
2011/06/23,9017,9017,3.36,
2011/06/24,8983,8983,3.35,
2011/06/27,8988,8988,3.35,
2011/06/28,8993,8993,3.35,
2011/06/29,9068,9068,3.38,
2011/06/30,9086,9086,3.39,
2011/07/01,9154,9154,3.41,
2011/07/04,9176,9176,3.42,
2011/07/05,9186,9186,3.42,
2011/07/06,9178,9178,3.42,
2011/07/07,9134,9134,3.40,
2011/07/08,9194,9194,3.43,
2011/07/11,9107,9107,3.39,
2011/07/12,8937,8937,3.33,
2011/07/13,8852,8852,3.30,
2011/07/14,8830,8830,3.29,
2011/07/15,8839,8839,3.30,
2011/07/19,8788,8788,3.28,
2011/07/20,8878,8878,3.32,
2011/07/21,8840,8840,3.30,
2011/07/22,8880,8880,0.61,
2011/07/25,8864,8864,0.61,
2011/07/26,8848,8848,0.61,
2011/07/27,8841,8841,0.61,
2011/07/28,8782,8782,0.61,
2011/07/29,8756,8756,0.60,
2011/08/01,8803,8803,0.61,
2011/08/02,8722,8722,0.60,
2011/08/03,8639,8639,0.60,
2011/08/04,8874,8874,0.61,
2011/08/05,8663,8663,0.60,
2011/08/08,8603,8603,0.59,
2011/08/09,8376,8376,0.58,
2011/08/10,8510,8510,0.59,
2011/08/11,8388,8388,0.58,
2011/08/12,8453,8453,0.58,
2011/08/15,8488,8488,0.59,
2011/08/16,8576,8576,0.59,
2011/08/17,8536,8536,0.59,
2011/08/18,8568,8568,0.60,
2011/08/19,8471,8471,0.59,
2011/08/22,8431,8431,0.59,0
2011/08/23,8430,8430,0.59,
2011/08/24,8525,8525,0.59,
2011/08/25,8507,8507,0.59,
2011/08/26,8507,8507,0.59,
2011/08/29,8495,8495,0.59,
2011/08/30,8579,8579,0.60,
2011/08/31,8563,8563,0.60,
2011/09/01,8600,8600,0.60,
2011/09/02,8547,8547,0.60,
2011/09/05,8474,8474,0.59,
2011/09/06,8488,8488,0.59,
2011/09/07,8442,8442,0.59,
2011/09/08,8521,8521,0.59,
2011/09/09,8480,8480,0.59,
2011/09/12,8353,8353,0.58,
2011/09/13,8299,8299,0.58,
2011/09/14,8299,8299,0.58,
2011/09/15,8295,8295,0.58,
2011/09/16,8368,8368,0.59,
2011/09/20,8289,8289,0.58,
2011/09/21,8250,8250,0.58,
2011/09/22,8214,8214,0.58,
2011/09/26,8119,8119,0.57,
2011/09/27,8135,8135,0.57,
2011/09/28,8213,8213,0.58,
2011/09/29,8148,8148,0.57,
2011/09/30,8206,8206,0.58,
2011/10/03,8169,8169,0.57,
2011/10/04,8041,8041,0.56,
2011/10/05,8081,8081,0.57,
2011/10/06,8123,8123,0.57,
2011/10/07,8186,8186,0.58,
2011/10/11,8276,8276,0.58,
2011/10/12,8281,8281,0.58,
2011/10/13,8367,8367,0.59,
2011/10/14,8348,8348,0.59,
2011/10/17,8409,8409,0.60,
2011/10/18,8305,8305,0.59,
2011/10/19,8331,8331,0.59,
2011/10/20,8300,8300,0.59,
2011/10/21,8296,8296,0.59,
2011/10/24,8325,8325,0.59,
2011/10/25,8364,8364,0.59,
2011/10/26,8318,8318,0.59,
2011/10/27,8374,8374,0.60,
2011/10/28,8497,8497,0.60,
2011/10/31,8694,8694,0.62,
2011/11/01,8586,8586,0.61,
2011/11/02,8504,8504,0.60,
2011/11/04,8541,8541,0.61,
2011/11/07,8544,8544,0.61,
2011/11/08,8558,8558,0.61,
2011/11/09,8555,8555,0.61,
2011/11/10,8387,8387,0.59,
2011/11/11,8367,8367,0.59,
2011/11/14,8419,8419,0.60,
2011/11/15,8352,8352,0.59,
2011/11/16,8317,8317,0.59,
2011/11/17,8244,8244,0.59,
2011/11/18,8180,8180,0.58,
2011/11/21,8187,8187,0.58,
2011/11/22,8133,8133,0.58,
2011/11/24,8030,8030,0.57,
2011/11/25,8055,8055,0.57,
2011/11/28,8037,8037,0.57,
2011/11/29,8196,8196,0.58,
2011/11/30,8198,8198,0.58,
2011/12/01,8311,8311,0.59,
2011/12/02,8310,8310,0.59,
2011/12/05,8338,8338,0.59,
2011/12/06,8347,8347,0.60,
2011/12/07,8342,8342,0.59,
2011/12/08,8364,8364,0.60,
2011/12/09,8258,8258,0.59,
2011/12/12,8317,8317,0.59,
2011/12/13,8263,8263,0.59,
2011/12/14,8228,8228,0.59,
2011/12/15,8210,8210,0.59,
2011/12/16,8201,8201,0.59,
2011/12/19,8222,8222,0.59,
2011/12/20,8223,8223,0.59,
2011/12/21,8300,8300,0.60,
2011/12/22,8317,8317,0.60,
2011/12/26,8331,8331,0.60,
2011/12/27,8339,8339,0.60,
2011/12/28,8334,8334,0.60,
2011/12/29,8286,8286,0.60,
2011/12/30,8307,8307,0.60,
2012/01/04,8307,8307,0.60,
2012/01/05,8275,8275,0.60,
2012/01/06,8271,8271,0.60,
2012/01/10,8178,8178,0.59,
2012/01/11,8212,8212,0.59,
2012/01/12,8222,8222,0.59,
2012/01/13,8232,8232,0.59,
2012/01/16,8208,8208,0.59,
2012/01/17,8212,8212,0.60,
2012/01/18,8228,8228,0.60,
2012/01/19,8284,8284,0.60,
2012/01/20,8344,8344,0.61,
2012/01/23,8331,8331,0.61,
2012/01/24,8353,8353,0.61,
2012/01/25,8426,8426,0.61,
2012/01/26,8461,8461,0.61,
2012/01/27,8428,8428,0.61,
2012/01/30,8399,8399,0.61,
2012/01/31,8338,8338,0.61,
2012/02/01,8334,8334,0.61,
2012/02/02,8399,8399,0.61,
2012/02/03,8425,8425,0.61,
2012/02/06,8484,8484,0.62,
2012/02/07,8462,8462,0.62,
2012/02/08,8532,8532,0.62,
2012/02/09,8556,8556,0.62,
2012/02/10,8617,8617,0.63,
2012/02/13,8574,8574,0.62,
2012/02/14,8608,8608,0.63,
2012/02/15,8684,8684,0.64,
2012/02/16,8690,8690,0.64,
2012/02/17,8785,8785,0.65,
2012/02/20,8849,8849,0.65,
2012/02/21,8864,8864,0.65,
2012/02/22,8883,8883,0.65,
2012/02/23,8936,8936,0.65,
2012/02/24,8943,8943,0.65,
2012/02/27,9070,9070,0.66,
2012/02/28,8962,8962,0.66,
2012/02/29,9038,9038,0.66,
2012/03/01,9056,9056,0.66,
2012/03/02,9045,9045,0.66,
2012/03/05,9040,9040,0.66,
2012/03/06,9021,9021,0.66,
2012/03/07,8853,8853,0.65,
2012/03/08,8948,8948,0.66,
2012/03/09,9052,9052,0.66,
2012/03/12,9098,9098,0.67,
2012/03/13,9103,9103,0.67,
2012/03/14,9234,9234,0.68,
2012/03/15,9254,9254,0.68,
2012/03/16,9228,9228,0.68,
2012/03/19,9249,9249,0.68,
2012/03/21,9229,9229,0.68,
2012/03/22,9198,9198,0.68,
2012/03/23,9108,9108,0.67,
2012/03/26,9145,9145,0.67,
2012/03/27,9206,9206,0.68,
2012/03/28,9215,9215,0.68,
2012/03/29,9162,9162,0.68,
2012/03/30,9093,9093,0.67,
2012/04/02,9235,9235,0.68,
2012/04/03,9127,9127,0.67,
2012/04/04,9172,9172,0.68,
2012/04/05,9061,9061,0.67,
2012/04/06,9043,9043,0.67,
2012/04/09,8948,8948,0.66,
2012/04/10,8997,8997,0.66,
2012/04/11,8824,8824,0.65,
2012/04/12,8889,8889,0.66,
2012/04/13,8957,8957,0.66,
2012/04/16,8889,8889,0.66,
2012/04/17,8864,8864,0.66,
2012/04/18,8954,8954,0.67,
2012/04/19,8990,8990,0.67,
2012/04/20,8993,8993,0.67,
2012/04/23,9002,9002,0.67,
2012/04/24,8921,8921,0.66,
2012/04/25,8964,8964,0.67,
2012/04/26,8996,8996,0.67,
2012/04/27,9012,9012,0.53,
2012/05/01,8886,8886,0.52,
2012/05/02,8933,8933,0.53,
2012/05/07,8819,8819,0.52,
2012/05/08,8839,8839,0.52,
2012/05/09,8790,8790,0.52,
2012/05/10,8732,8732,0.52,
2012/05/11,8762,8762,0.52,
2012/05/14,8768,8768,0.52,
2012/05/15,8686,8686,0.51,
2012/05/16,8677,8677,0.52,
2012/05/17,8636,8636,0.51,
2012/05/18,8515,8515,0.51,
2012/05/21,8475,8475,0.50,
2012/05/22,8560,8560,0.51,
2012/05/23,8586,8586,0.51,
2012/05/24,8517,8517,0.51,
2012/05/25,8522,8522,0.51,
2012/05/28,8497,8497,0.51,
2012/05/29,8503,8503,0.51,
2012/05/30,8523,8523,0.51,
2012/05/31,8409,8409,0.50,
2012/06/01,8410,8410,0.50,
2012/06/04,8298,8298,0.49,
2012/06/05,8327,8327,0.50,
2012/06/06,8361,8361,0.50,
2012/06/07,8515,8515,0.51,
2012/06/08,8555,8555,0.51,
2012/06/11,8542,8542,0.51,
2012/06/12,8470,8470,0.51,
2012/06/13,8525,8525,0.51,
2012/06/14,8498,8498,0.51,
2012/06/15,8538,8538,0.51,
2012/06/18,8586,8586,0.52,
2012/06/19,8537,8537,0.52,
2012/06/20,8588,8588,0.52,
2012/06/21,8636,8636,0.52,
2012/06/22,8611,8611,0.52,
2012/06/25,8669,8669,0.52,
2012/06/26,8535,8535,0.52,
2012/06/27,8515,8515,0.51,
2012/06/28,8534,8534,0.52,
2012/06/29,8513,8513,0.51,
2012/07/02,8692,8692,0.53,
2012/07/03,8685,8685,0.53,
2012/07/04,8736,8736,0.53,
2012/07/05,8752,8752,0.53,
2012/07/06,8704,8704,0.53,
2012/07/09,8615,8615,0.52,
2012/07/10,8618,8618,0.52,
2012/07/11,8577,8577,0.52,
2012/07/12,8635,8635,0.52,
2012/07/13,8592,8592,0.52,
2012/07/17,8609,8609,0.52,
2012/07/18,8648,8648,0.53,
2012/07/19,8631,8631,0.53,
2012/07/20,8659,8659,0.53,
2012/07/23,8560,8560,0.52,
2012/07/24,8488,8488,0.52,
2012/07/25,8430,8430,0.52,
2012/07/26,8444,8444,0.52,
2012/07/27,8557,8557,0.52,
2012/07/30,8627,8627,0.53,
2012/07/31,8595,8595,0.53,
2012/08/01,8584,8584,0.53,
2012/08/02,8605,8605,0.53,
2012/08/03,8538,8538,0.52,
2012/08/06,8687,8687,0.53,
2012/08/07,8664,8664,0.53,
2012/08/08,8708,8708,0.40,
2012/08/09,8694,8694,0.40,
2012/08/10,8700,8700,0.40,
2012/08/13,8674,8674,0.40,
2012/08/14,8683,8683,0.40,
2012/08/15,8719,8719,0.41,
2012/08/16,8719,8719,0.41,
2012/08/17,8767,8767,0.41,
2012/08/20,8788,8788,0.41,0
2012/08/21,8761,8761,0.41,
2012/08/22,8779,8779,0.41,
2012/08/23,8735,8735,0.41,
2012/08/24,8729,8729,0.41,
2012/08/27,8754,8754,0.41,
2012/08/28,8736,8736,0.41,
2012/08/29,8742,8742,0.41,
2012/08/30,8738,8738,0.41,
2012/08/31,8699,8699,0.40,
2012/09/03,8703,8703,0.40,
2012/09/04,8719,8719,0.41,
2012/09/05,8716,8716,0.41,
2012/09/06,8710,8710,0.40,
2012/09/07,8810,8810,0.41,
2012/09/10,8815,8815,0.41,
2012/09/11,8790,8790,0.41,
2012/09/12,8797,8797,0.41,
2012/09/13,8793,8793,0.41,
2012/09/14,8852,8852,0.41,
2012/09/18,8945,8945,0.42,
2012/09/19,8942,8942,0.42,
2012/09/20,8934,8934,0.42,
2012/09/21,8909,8909,0.42,
2012/09/24,8885,8885,0.42,
2012/09/25,8849,8849,0.41,
2012/09/26,8806,8806,0.41,
2012/09/27,8778,8778,0.41,
2012/09/28,8812,8812,0.41,
2012/10/01,8811,8811,0.41,
2012/10/02,8839,8839,0.41,
2012/10/03,8883,8883,0.42,
2012/10/04,8895,8895,0.42,
2012/10/05,8939,8939,0.42,
2012/10/09,8879,8879,0.42,
2012/10/10,8837,8837,0.41,
2012/10/11,8814,8814,0.41,
2012/10/12,8879,8879,0.42,
2012/10/15,8868,8868,0.42,
2012/10/16,8927,8927,0.42,
2012/10/17,8963,8963,0.42,
2012/10/18,9034,9034,0.43,
2012/10/19,9044,9044,0.43,
2012/10/22,8983,8983,0.43,
2012/10/23,9053,9053,0.43,
2012/10/24,8985,8985,0.43,
2012/10/25,8987,8987,0.43,
2012/10/26,9025,9025,0.43,
2012/10/29,8961,8961,0.42,
2012/10/30,8988,8988,0.43,
2012/10/31,8963,8963,0.42,
2012/11/01,9009,9009,0.43,
2012/11/02,9056,9056,0.43,
2012/11/05,9030,9030,0.43,
2012/11/06,9005,9005,0.43,
2012/11/07,9027,9027,0.43,
2012/11/08,8966,8966,0.43,
2012/11/09,8900,8900,0.42,
2012/11/12,8887,8887,0.42,
2012/11/13,8902,8902,0.42,
2012/11/14,8877,8877,0.42,
2012/11/15,8908,8908,0.43,
2012/11/16,9007,9007,0.43,
2012/11/19,9029,9029,0.43,
2012/11/20,9093,9093,0.44,
2012/11/21,9138,9138,0.44,
2012/11/22,9192,9192,0.44,
2012/11/26,9295,9295,0.45,
2012/11/27,9227,9227,0.44,
2012/11/28,9225,9225,0.44,
2012/11/29,9248,9248,0.45,
2012/11/30,9289,9289,0.45,
2012/12/03,9311,9311,0.45,
2012/12/04,9287,9287,0.45,
2012/12/05,9289,9289,0.45,
2012/12/06,9346,9346,0.45,
2012/12/07,9356,9356,0.45,
2012/12/10,9355,9355,0.45,
2012/12/11,9348,9348,0.45,
2012/12/12,9386,9386,0.43,
2012/12/13,9485,9485,0.44,
2012/12/14,9492,9492,0.44,
2012/12/17,9541,9541,0.44,
2012/12/18,9539,9539,0.44,
2012/12/19,9629,9629,0.45,
2012/12/20,9614,9614,0.45,
2012/12/21,9655,9655,0.45,
2012/12/25,9644,9644,0.45,
2012/12/26,9711,9711,0.45,
2012/12/27,9741,9741,0.45,
2012/12/28,9854,9854,0.46,
2013/01/04,9971,9971,0.46,
2013/01/07,10016,10016,0.47,
2013/01/08,9957,9957,0.46,
2013/01/09,9901,9901,0.46,
2013/01/10,10019,10019,0.47,
2013/01/11,10183,10183,0.48,
2013/01/15,10241,10241,0.48,
2013/01/16,10111,10111,0.47,
2013/01/17,10120,10120,0.48,
2013/01/18,10272,10272,0.49,
2013/01/21,10254,10254,0.49,
2013/01/22,10247,10247,0.49,
2013/01/23,10144,10144,0.48,
2013/01/24,10134,10134,0.48,
2013/01/25,10337,10337,0.49,
2013/01/28,10404,10404,0.49,
2013/01/29,10308,10308,0.49,
2013/01/30,10380,10380,0.49,
2013/01/31,10410,10410,0.50,
2013/02/01,10481,10481,0.50,
2013/02/04,10597,10597,0.50,
2013/02/05,10498,10498,0.50,
2013/02/06,10654,10654,0.51,
2013/02/07,10629,10629,0.51,
2013/02/08,10618,10618,0.51,
2013/02/12,10687,10687,0.51,
2013/02/13,10606,10606,0.51,
2013/02/14,10607,10607,0.51,
2013/02/15,10553,10553,0.51,
2013/02/18,10633,10633,0.51,
2013/02/19,10632,10632,0.52,
2013/02/20,10645,10645,0.52,
2013/02/21,10596,10596,0.51,
2013/02/22,10497,10497,0.51,
2013/02/25,10611,10611,0.51,
2013/02/26,10408,10408,0.50,
2013/02/27,10357,10357,0.50,
2013/02/28,10457,10457,0.51,
2013/03/01,10458,10458,0.50,
2013/03/04,10553,10553,0.51,
2013/03/05,10534,10534,0.51,
2013/03/06,10544,10544,0.51,
2013/03/07,10628,10628,0.51,
2013/03/08,10739,10739,0.52,
2013/03/11,10834,10834,0.52,
2013/03/12,10874,10874,0.53,
2013/03/13,10827,10827,0.52,
2013/03/14,10791,10791,0.52,
2013/03/15,10850,10850,0.53,
2013/03/18,10741,10741,0.52,
2013/03/19,10766,10766,0.52,
2013/03/21,10809,10809,0.53,
2013/03/22,10705,10705,0.52,
2013/03/25,10726,10726,0.52,
2013/03/26,10599,10599,0.52,
2013/03/27,10680,10680,0.52,
2013/03/28,10634,10634,0.52,
2013/03/29,10630,10630,0.50,
2013/04/01,10666,10666,0.50,
2013/04/02,10510,10510,0.49,
2013/04/03,10583,10583,0.50,
2013/04/04,10494,10494,0.45,
2013/04/05,10961,10961,0.47,
2013/04/08,11164,11164,0.48,
2013/04/09,11248,11248,0.48,
2013/04/10,11258,11258,0.48,
2013/04/11,11321,11321,0.49,
2013/04/12,11350,11350,0.49,
2013/04/15,11241,11241,0.48,
2013/04/16,10969,10969,0.47,
2013/04/17,11161,11161,0.48,
2013/04/18,11053,11053,0.48,
2013/04/19,11095,11095,0.48,
2013/04/22,11273,11273,0.49,
2013/04/23,11255,11255,0.49,
2013/04/24,11317,11317,0.49,
2013/04/25,11330,11330,0.50,
2013/04/26,11303,11303,0.49,
2013/04/30,11252,11252,0.49,
2013/05/01,11202,11202,0.49,
2013/05/02,11200,11200,0.49,
2013/05/07,11406,11406,0.50,
2013/05/08,11378,11378,0.50,
2013/05/09,11430,11430,0.50,
2013/05/10,11595,11595,0.51,
2013/05/13,11636,11636,0.51,
2013/05/14,11562,11562,0.51,
2013/05/15,11618,11618,0.51,
2013/05/16,11620,11620,0.51,
2013/05/17,11634,11634,0.52,
2013/05/20,11692,11692,0.52,
2013/05/21,11671,11671,0.52,
2013/05/22,11686,11686,0.52,
2013/05/23,11713,11713,0.52,
2013/05/24,11573,11573,0.51,
2013/05/27,11395,11395,0.50,
2013/05/28,11477,11477,0.51,
2013/05/29,11497,11497,0.51,
2013/05/30,11364,11364,0.50,
2013/05/31,11401,11401,0.50,
2013/06/03,11241,11241,0.50,
2013/06/04,11177,11177,0.50,
2013/06/05,11238,11238,0.50,
2013/06/06,11078,11078,0.49,
2013/06/07,10953,10953,0.49,
2013/06/10,11004,11004,0.50,
2013/06/11,11071,11071,0.50,
2013/06/12,10807,10807,0.49,
2013/06/13,10675,10675,0.48,
2013/06/14,10702,10702,0.49,
2013/06/17,10703,10703,0.49,
2013/06/18,10744,10744,0.49,
2013/06/19,10820,10820,0.50,
2013/06/20,10772,10772,0.49,
2013/06/21,10649,10649,0.49,
2013/06/24,10718,10718,0.49,
2013/06/25,10568,10568,0.48,
2013/06/26,10661,10661,0.49,
2013/06/27,10652,10652,0.49,
2013/06/28,10820,10820,0.50,
2013/07/01,10872,10872,0.50,
2013/07/02,10947,10947,0.50,
2013/07/03,11024,11024,0.51,
2013/07/04,10937,10937,0.50,
2013/07/05,10982,10982,0.51,
2013/07/08,11007,11007,0.51,
2013/07/09,11022,11022,0.51,
2013/07/10,11052,11052,0.51,
2013/07/11,10895,10895,0.50,
2013/07/12,11017,11017,0.51,
2013/07/16,11117,11117,0.51,
2013/07/17,11090,11090,0.51,
2013/07/18,11139,11139,0.52,
2013/07/19,11263,11263,0.53,
2013/07/22,11181,11181,0.52,
2013/07/23,11173,11173,0.52,
2013/07/24,11201,11201,0.52,
2013/07/25,11226,11226,0.52,
2013/07/26,11145,11145,0.52,
2013/07/29,11002,11002,0.51,
2013/07/30,10980,10980,0.51,
2013/07/31,10971,10971,0.51,
2013/08/01,10946,10946,0.51,
2013/08/02,11121,11121,0.52,
2013/08/05,11131,11131,0.52,
2013/08/06,10994,10994,0.51,
2013/08/07,10918,10918,0.51,
2013/08/08,10863,10863,0.51,
2013/08/09,10934,10934,0.51,
2013/08/12,10863,10863,0.51,
2013/08/13,10979,10979,0.51,
2013/08/14,11035,11035,0.52,
2013/08/15,10979,10979,0.52,
2013/08/16,10877,10877,0.51,
2013/08/19,10896,10896,0.51,
2013/08/20,10845,10845,0.51,0
2013/08/21,10852,10852,0.51,
2013/08/22,10818,10818,0.51,
2013/08/23,10955,10955,0.52,
2013/08/26,10976,10976,0.52,
2013/08/27,10895,10895,0.51,
2013/08/28,10765,10765,0.51,
2013/08/29,10814,10814,0.51,
2013/08/30,10853,10853,0.51,
2013/09/02,10845,10845,0.51,
2013/09/03,10965,10965,0.52,
2013/09/04,10954,10954,0.52,
2013/09/05,11005,11005,0.52,
2013/09/06,10977,10977,0.52,
2013/09/09,11016,11016,0.52,
2013/09/10,11076,11076,0.52,
2013/09/11,11151,11151,0.53,
2013/09/12,11130,11130,0.53,
2013/09/13,11120,11120,0.52,
2013/09/17,11149,11149,0.52,
2013/09/18,11173,11173,0.52,
2013/09/19,11226,11226,0.52,
2013/09/20,11362,11362,0.53,
2013/09/24,11236,11236,0.52,
2013/09/25,11230,11230,0.52,
2013/09/26,11183,11183,0.52,
2013/09/27,11251,11251,0.53,
2013/09/30,11116,11116,0.52,
2013/10/01,11166,11166,0.52,
2013/10/02,11172,11172,0.52,
2013/10/03,11112,11112,0.52,
2013/10/04,11092,11092,0.52,
2013/10/07,11086,11086,0.52,
2013/10/08,11019,11019,0.51,
2013/10/09,11021,11021,0.52,
2013/10/10,11065,11065,0.52,
2013/10/11,11199,11199,0.52,
2013/10/15,11270,11270,0.52,
2013/10/16,11225,11225,0.52,
2013/10/17,11303,11303,0.53,
2013/10/18,11331,11331,0.53,
2013/10/21,11353,11353,0.53,
2013/10/22,11354,11354,0.53,
2013/10/23,11411,11411,0.53,
2013/10/24,11319,11319,0.53,
2013/10/25,11308,11308,0.53,
2013/10/28,11347,11347,0.53,
2013/10/29,11336,11336,0.53,
2013/10/30,11415,11415,0.53,
2013/10/31,11417,11417,0.53,
2013/11/01,11346,11346,0.53,
2013/11/05,11366,11366,0.53,
2013/11/06,11306,11306,0.53,
2013/11/07,11342,11342,0.53,
2013/11/08,11245,11245,0.53,
2013/11/11,11286,11286,0.53,
2013/11/12,11328,11328,0.53,
2013/11/13,11341,11341,0.53,
2013/11/14,11345,11345,0.54,
2013/11/15,11496,11496,0.54,
2013/11/18,11532,11532,0.55,
2013/11/19,11502,11502,0.54,
2013/11/20,11515,11515,0.54,
2013/11/21,11492,11492,0.54,
2013/11/22,11588,11588,0.55,
2013/11/25,11654,11654,0.55,
2013/11/26,11634,11634,0.55,
2013/11/27,11640,11640,0.55,
2013/11/28,11705,11705,0.55,
2013/11/29,11759,11759,0.55,
2013/12/02,11769,11769,0.55,
2013/12/03,11747,11747,0.55,
2013/12/04,11704,11704,0.55,
2013/12/05,11646,11646,0.55,
2013/12/06,11594,11594,0.55,
2013/12/09,11750,11750,0.56,
2013/12/10,11783,11783,0.56,
2013/12/11,11749,11749,0.56,
2013/12/12,11695,11695,0.56,
2013/12/13,11745,11745,0.56,
2013/12/16,11694,11694,0.56,
2013/12/17,11725,11725,0.56,
2013/12/18,11684,11684,0.56,
2013/12/19,11869,11869,0.57,
2013/12/20,11843,11843,0.56,
2013/12/24,11878,11878,0.56,
2013/12/25,11881,11881,0.56,
2013/12/26,11937,11937,0.56,
2013/12/27,11969,11969,0.56,
2013/12/30,12013,12013,0.56,
2014/01/06,11874,11874,0.56,
2014/01/07,11860,11860,0.55,
2014/01/08,11917,11917,0.55,
2014/01/09,11906,11906,0.55,
2014/01/10,11916,11916,0.55,
2014/01/14,11788,11788,0.55,
2014/01/15,11917,11917,0.55,
2014/01/16,11972,11972,0.55,
2014/01/17,11934,11934,0.55,
2014/01/20,11875,11875,0.55,
2014/01/21,11930,11930,0.55,
2014/01/22,11907,11907,0.55,
2014/01/23,11962,11962,0.55,
2014/01/24,11827,11827,0.55,
2014/01/27,11653,11653,0.54,
2014/01/28,11666,11666,0.54,
2014/01/29,11719,11719,0.55,
2014/01/30,11611,11611,0.54,
2014/01/31,11688,11688,0.54,
2014/02/03,11599,11599,0.54,
2014/02/04,11445,11445,0.53,
2014/02/05,11511,11511,0.54,
2014/02/06,11521,11521,0.54,
2014/02/07,11613,11613,0.54,
2014/02/10,11706,11706,0.55,
2014/02/12,11739,11739,0.55,
2014/02/13,11724,11724,0.55,
2014/02/14,11743,11743,0.55,
2014/02/17,11684,11684,0.55,
2014/02/18,11769,11769,0.56,
2014/02/19,11798,11798,0.56,
2014/02/20,11772,11772,0.56,
2014/02/21,11784,11784,0.56,
2014/02/24,11800,11800,0.56,
2014/02/25,11828,11828,0.56,
2014/02/26,11786,11786,0.56,
2014/02/27,11791,11791,0.56,
2014/02/28,11790,11790,0.56,
2014/03/03,11733,11733,0.55,
2014/03/04,11730,11730,0.55,
2014/03/05,11839,11839,0.56,
2014/03/06,11855,11855,0.56,
2014/03/07,11944,11944,0.57,
2014/03/10,11927,11927,0.57,
2014/03/11,11923,11923,0.57,
2014/03/12,11857,11857,0.57,
2014/03/13,11854,11854,0.57,
2014/03/14,11720,11720,0.56,
2014/03/17,11684,11684,0.56,
2014/03/18,11768,11768,0.56,
2014/03/19,11759,11759,0.56,
2014/03/20,11814,11814,0.56,
2014/03/24,11760,11760,0.56,
2014/03/25,11760,11760,0.56,
2014/03/26,11800,11800,0.56,
2014/03/27,11740,11740,0.56,
2014/03/28,11791,11791,0.56,
2014/03/31,11888,11888,0.56,
2014/04/01,11947,11947,0.56,
2014/04/02,12023,12023,0.56,
2014/04/03,12025,12025,0.56,
2014/04/04,12011,12011,0.56,
2014/04/07,11936,11936,0.56,
2014/04/08,11910,11910,0.56,
2014/04/09,11838,11838,0.56,
2014/04/10,11899,11899,0.56,
2014/04/11,11822,11822,0.56,
2014/04/14,11781,11781,0.55,
2014/04/15,11827,11827,0.56,
2014/04/16,11861,11861,0.56,
2014/04/17,11890,11890,0.56,
2014/04/18,11950,11950,0.56,
2014/04/21,11961,11961,0.56,
2014/04/22,11964,11964,0.56,
2014/04/23,11949,11949,0.56,
2014/04/24,11941,11941,0.56,
2014/04/25,11918,11918,0.56,
2014/04/28,11875,11875,0.56,
2014/04/30,11947,11947,0.56,
2014/05/01,11942,11942,0.56,
2014/05/02,11965,11965,0.56,
2014/05/07,11898,11898,0.56,
2014/05/08,11950,11950,0.56,
2014/05/09,11925,11925,0.56,
2014/05/12,11932,11932,0.57,
2014/05/13,11968,11968,0.57,
2014/05/14,11973,11973,0.57,
2014/05/15,11959,11959,0.57,
2014/05/16,11928,11928,0.57,
2014/05/19,11928,11928,0.57,
2014/05/20,11915,11915,0.57,
2014/05/21,11861,11861,0.56,
2014/05/22,11891,11891,0.57,
2014/05/23,11942,11942,0.57,
2014/05/26,11967,11967,0.57,
2014/05/27,11963,11963,0.57,
2014/05/28,11974,11974,0.57,
2014/05/29,11971,11971,0.57,
2014/05/30,11996,11996,0.57,
2014/06/02,12011,12011,0.57,
2014/06/03,12042,12042,0.57,
2014/06/04,12052,12052,0.57,
2014/06/05,12035,12035,0.57,
2014/06/06,12051,12051,0.57,
2014/06/09,12117,12117,0.58,
2014/06/10,12094,12094,0.58,
2014/06/11,12062,12062,0.58,
2014/06/12,12023,12023,0.58,
2014/06/13,11990,11990,0.58,
2014/06/16,12006,12006,0.58,
2014/06/17,12017,12017,0.58,
2014/06/18,12018,12018,0.58,
2014/06/19,12032,12032,0.58,
2014/06/20,12060,12060,0.58,
2014/06/23,12058,12058,0.58,
2014/06/24,12042,12042,0.58,
2014/06/25,12028,12028,0.58,
2014/06/26,12034,12034,0.58,
2014/06/27,12028,12028,0.58,
2014/06/30,12019,12019,0.58,
2014/07/01,12034,12034,0.58,
2014/07/02,12077,12077,0.58,
2014/07/03,12093,12093,0.58,
2014/07/04,12117,12117,0.58,
2014/07/07,12130,12130,0.58,
2014/07/08,12067,12067,0.58,
2014/07/09,12039,12039,0.58,
2014/07/10,12052,12052,0.58,
2014/07/11,12016,12016,0.58,
2014/07/14,12019,12019,0.58,
2014/07/15,12070,12070,0.58,
2014/07/16,12060,12060,0.59,
2014/07/17,12063,12063,0.59,
2014/07/18,11993,11993,0.58,
2014/07/22,12049,12049,0.59,
2014/07/23,12055,12055,0.59,
2014/07/24,12078,12078,0.59,
2014/07/25,12097,12097,0.59,
2014/07/28,12074,12074,0.59,
2014/07/29,12083,12083,0.59,
2014/07/30,12099,12099,0.59,
2014/07/31,12136,12136,0.59,
2014/08/01,12058,12058,0.59,
2014/08/04,12033,12033,0.58,
2014/08/05,12070,12070,0.59,
2014/08/06,11993,11993,0.58,
2014/08/07,11957,11957,0.58,
2014/08/08,11942,11942,0.58,
2014/08/11,12001,12001,0.59,
2014/08/12,12018,12018,0.59,
2014/08/13,12011,12011,0.59,
2014/08/14,12058,12058,0.59,
2014/08/15,12087,12087,0.60,
2014/08/18,12096,12096,0.60,
2014/08/19,12126,12126,0.60,
2014/08/20,12165,12165,0.61,0
2014/08/21,12240,12240,0.61,
2014/08/22,12245,12245,0.61,
2014/08/25,12251,12251,0.61,
2014/08/26,12263,12263,0.61,
2014/08/27,12280,12280,0.61,
2014/08/28,12268,12268,0.61,
2014/08/29,12251,12251,0.61,
2014/09/01,12289,12289,0.61,
2014/09/02,12310,12310,0.61,
2014/09/03,12352,12352,0.61,
2014/09/04,12331,12331,0.61,
2014/09/05,12366,12366,0.62,
2014/09/08,12329,12329,0.61,
2014/09/09,12379,12379,0.62,
2014/09/10,12326,12326,0.61,
2014/09/11,12397,12397,0.62,
2014/09/12,12432,12432,0.62,
2014/09/16,12371,12371,0.62,
2014/09/17,12403,12403,0.62,
2014/09/18,12543,12543,0.63,
2014/09/19,12561,12561,0.63,
2014/09/22,12559,12559,0.63,
2014/09/24,12492,12492,0.63,
2014/09/25,12576,12576,0.63,
2014/09/26,12434,12434,0.62,
2014/09/29,12539,12539,0.63,
2014/09/30,12509,12509,0.63,
2014/10/01,12519,12519,0.63,
2014/10/02,12408,12408,0.62,
2014/10/03,12377,12377,0.62,
2014/10/06,12441,12441,0.62,
2014/10/07,12402,12402,0.62,
2014/10/08,12318,12318,0.62,
2014/10/09,12388,12388,0.62,
2014/10/10,12274,12274,0.62,
2014/10/14,12134,12134,0.61,
2014/10/15,12185,12185,0.61,
2014/10/16,12076,12076,0.61,
2014/10/17,12087,12087,0.61,
2014/10/20,12182,12182,0.62,
2014/10/21,12178,12178,0.61,
2014/10/22,12242,12242,0.62,
2014/10/23,12202,12202,0.62,
2014/10/24,12304,12304,0.62,
2014/10/27,12323,12323,0.62,
2014/10/28,12328,12328,0.62,
2014/10/29,12398,12398,0.63,
2014/10/30,12480,12480,0.63,
2014/10/31,12509,12509,0.63,
2014/11/04,12895,12895,0.65,
2014/11/05,12905,12905,0.65,
2014/11/06,12967,12967,0.65,
2014/11/07,12974,12974,0.65,
2014/11/10,12909,12909,0.65,
2014/11/11,12982,12982,0.65,
2014/11/12,13084,13084,0.66,
2014/11/13,13039,13039,0.66,
2014/11/14,13109,13109,0.66,
2014/11/17,13135,13135,0.66,
2014/11/18,13144,13144,0.66,
2014/11/19,13225,13225,0.67,
2014/11/20,13334,13334,0.68,
2014/11/21,13309,13309,0.67,
2014/11/25,13355,13355,0.68,
2014/11/26,13357,13357,0.68,
2014/11/27,13375,13375,0.69,
2014/11/28,13458,13458,0.69,
2014/12/01,13478,13478,0.69,
2014/12/02,13412,13412,0.69,
2014/12/03,13462,13462,0.69,
2014/12/04,13505,13505,0.70,
2014/12/05,13528,13528,0.70,
2014/12/08,13643,13643,0.70,
2014/12/09,13560,13560,0.70,
2014/12/10,13449,13449,0.70,
2014/12/11,13203,13203,0.69,
2014/12/12,13317,13317,0.69,
2014/12/15,13266,13266,0.69,
2014/12/16,13132,13132,0.68,
2014/12/17,13055,13055,0.68,
2014/12/18,13333,13333,0.69,
2014/12/19,13360,13360,0.69,
2014/12/22,13418,13418,0.70,
2014/12/24,13521,13521,0.70,
2014/12/25,13489,13489,0.70,
2014/12/26,13498,13498,0.70,
2014/12/29,13531,13531,0.70,
2014/12/30,13531,13531,0.70,
2015/01/05,13452,13452,0.70,
2015/01/06,13243,13243,0.69,
2015/01/07,13203,13203,0.68,
2015/01/08,13272,13272,0.69,
2015/01/09,13372,13372,0.70,
2015/01/13,13166,13166,0.69,
2015/01/14,13145,13145,0.69,
2015/01/15,13203,13203,0.69,
2015/01/16,13018,13018,0.68,
2015/01/19,13144,13144,0.69,
2015/01/20,13233,13233,0.69,
2015/01/21,13296,13296,0.70,
2015/01/22,13269,13269,0.70,
2015/01/23,13292,13292,0.70,
2015/01/26,13188,13188,0.69,
2015/01/27,13297,13297,0.70,
2015/01/28,13236,13236,0.69,
2015/01/29,13165,13165,0.69,
2015/01/30,13242,13242,0.69,
2015/02/02,13120,13120,0.69,
2015/02/03,13167,13167,0.69,
2015/02/04,13286,13286,0.70,
2015/02/05,13166,13166,0.69,
2015/02/06,13251,13251,0.69,
2015/02/09,13289,13289,0.70,
2015/02/10,13222,13222,0.69,
2015/02/12,13360,13360,0.70,
2015/02/13,13352,13352,0.70,
2015/02/16,13323,13323,0.70,
2015/02/17,13276,13276,0.70,
2015/02/18,13371,13371,0.71,
2015/02/19,13307,13307,0.70,
2015/02/20,13368,13368,0.71,
2015/02/23,13394,13394,0.71,
2015/02/24,13361,13361,0.71,
2015/02/25,13378,13378,0.71,
2015/02/26,13449,13449,0.73,
2015/02/27,13437,13437,0.73,
2015/03/02,13481,13481,0.74,
2015/03/03,13470,13470,0.74,
2015/03/04,13387,13387,0.73,
2015/03/05,13350,13350,0.73,
2015/03/06,13366,13366,0.73,
2015/03/09,13311,13311,0.73,
2015/03/10,13395,13395,0.73,
2015/03/11,13279,13279,0.73,
2015/03/12,13307,13307,0.73,
2015/03/13,13365,13365,0.73,
2015/03/16,13298,13298,0.73,
2015/03/17,13367,13367,0.74,
2015/03/18,13351,13351,0.73,
2015/03/19,13293,13293,0.73,
2015/03/20,13395,13395,0.73,
2015/03/23,13433,13433,0.74,
2015/03/24,13461,13461,0.74,
2015/03/25,13446,13446,0.74,
2015/03/26,13391,13391,0.75,
2015/03/27,13319,13319,0.76,
2015/03/30,13325,13325,0.76,
2015/03/31,13418,13418,0.77,
2015/04/01,13349,13349,0.77,
2015/04/02,13368,13368,0.77,
2015/04/03,13413,13413,0.77,
2015/04/06,13339,13339,0.77,
2015/04/07,13428,13428,0.77,
2015/04/08,13474,13474,0.77,
2015/04/09,13514,13514,0.78,
2015/04/10,13514,13514,0.78,
2015/04/13,13468,13468,0.77,
2015/04/14,13400,13400,0.76,
2015/04/15,13459,13459,0.77,
2015/04/16,13399,13399,0.76,
2015/04/17,13436,13436,0.77,
2015/04/20,13382,13382,0.76,
2015/04/21,13434,13434,0.77,
2015/04/22,13476,13476,0.78,
2015/04/23,13516,13516,0.78,
2015/04/24,13498,13498,0.78,
2015/04/27,13493,13493,0.78,
2015/04/28,13528,13528,0.78,
2015/04/30,13489,13489,0.79,
2015/05/01,13478,13478,0.79,
2015/05/07,13372,13372,0.79,
2015/05/08,13405,13405,0.79,
2015/05/11,13497,13497,0.80,
2015/05/12,13478,13478,0.80,
2015/05/13,13418,13418,0.79,
2015/05/14,13409,13409,0.80,
2015/05/15,13464,13464,0.80,
2015/05/18,13558,13558,0.80,
2015/05/19,13528,13528,0.80,
2015/05/20,13573,13573,0.81,
2015/05/21,13558,13558,0.80,
2015/05/22,13590,13590,0.81,
2015/05/25,13626,13626,0.81,
2015/05/26,13631,13631,0.81,
2015/05/27,13647,13647,0.81,
2015/05/28,13735,13735,0.81,
2015/05/29,13728,13728,0.81,
2015/06/01,13784,13784,0.83,
2015/06/02,13775,13775,0.83,
2015/06/03,13733,13733,0.82,
2015/06/04,13739,13739,0.82,
2015/06/05,13712,13712,0.82,
2015/06/08,13723,13723,0.82,
2015/06/09,13633,13633,0.82,
2015/06/10,13615,13615,0.82,
2015/06/11,13552,13552,0.82,
2015/06/12,13596,13596,0.82,
2015/06/15,13604,13604,0.82,
2015/06/16,13558,13558,0.82,
2015/06/17,13574,13574,0.82,
2015/06/18,13556,13556,0.82,
2015/06/19,13630,13630,0.83,
2015/06/22,13584,13584,0.82,
2015/06/23,13704,13704,0.83,
2015/06/24,13705,13705,0.83,
2015/06/25,13659,13659,0.83,
2015/06/26,13615,13615,0.83,
2015/06/29,13521,13521,0.82,
2015/06/30,13428,13428,0.82,
2015/07/01,13444,13444,0.82,
2015/07/02,13499,13499,0.82,
2015/07/03,13452,13452,0.82,
2015/07/06,13421,13421,0.82,
2015/07/07,13387,13387,0.82,
2015/07/08,13375,13375,0.82,
2015/07/09,13174,13174,0.81,
2015/07/10,13268,13268,0.81,
2015/07/13,13414,13414,0.82,
2015/07/14,13527,13527,0.83,
2015/07/15,13517,13517,0.83,
2015/07/16,13547,13547,0.83,
2015/07/17,13620,13620,0.83,
2015/07/21,13629,13629,0.83,
2015/07/22,13572,13572,0.83,
2015/07/23,13596,13596,0.83,
2015/07/24,13585,13585,0.83,
2015/07/27,13520,13520,0.83,
2015/07/28,13477,13477,0.83,
2015/07/29,13543,13543,0.83,
2015/07/30,13607,13607,0.84,
2015/07/31,13575,13575,0.84,
2015/08/03,13641,13641,0.84,
2015/08/04,13606,13606,0.84,
2015/08/05,13640,13640,0.84,
2015/08/06,13626,13626,0.85,
2015/08/07,13619,13619,0.85,
2015/08/10,13606,13606,0.85,
2015/08/11,13680,13680,0.86,
2015/08/12,13718,13718,0.86,
2015/08/13,13656,13656,0.86,
2015/08/14,13631,13631,0.86,
2015/08/17,13621,13621,0.86,
2015/08/18,13626,13626,0.86,
2015/08/19,13577,13577,0.86,
2015/08/20,13492,13492,0.85,0
2015/08/21,13433,13433,0.84,
2015/08/24,13201,13201,0.83,
2015/08/25,12884,12884,0.81,
2015/08/26,12794,12794,0.81,
2015/08/27,13002,13002,0.82,
2015/08/28,13123,13123,0.83,
2015/08/31,13120,13120,0.83,
2015/09/01,13078,13078,0.83,
2015/09/02,12883,12883,0.81,
2015/09/03,12963,12963,0.82,
2015/09/04,12884,12884,0.81,
2015/09/07,12768,12768,0.81,
2015/09/08,12804,12804,0.81,
2015/09/09,12988,12988,0.82,
2015/09/10,12918,12918,0.82,
2015/09/11,13040,13040,0.83,
2015/09/14,13050,13050,0.83,
2015/09/15,13038,13038,0.83,
2015/09/16,13003,13003,0.83,
2015/09/17,13072,13072,0.83,
2015/09/18,12975,12975,0.83,
2015/09/24,12898,12898,0.82,
2015/09/25,12955,12955,0.83,
2015/09/28,12902,12902,0.83,
2015/09/29,12791,12791,0.82,
2015/09/30,12819,12819,0.82,
2015/10/01,12853,12853,0.82,
2015/10/02,12901,12901,0.83,
2015/10/05,13032,13032,0.84,
2015/10/06,13098,13098,0.84,
2015/10/07,13079,13079,0.84,
2015/10/08,13113,13113,0.84,
2015/10/09,13136,13136,0.85,
2015/10/13,13156,13156,0.85,
2015/10/14,13078,13078,0.84,
2015/10/15,13075,13075,0.84,
2015/10/16,13152,13152,0.85,
2015/10/19,13153,13153,0.85,
2015/10/20,13148,13148,0.85,
2015/10/21,13150,13150,0.85,
2015/10/22,13157,13157,0.85,
2015/10/23,13295,13295,0.86,
2015/10/26,13291,13291,0.86,
2015/10/27,13257,13257,0.86,
2015/10/28,13209,13209,0.86,
2015/10/29,13278,13278,0.86,
2015/10/30,13200,13200,0.86,
2015/11/02,13182,13182,0.86,
2015/11/04,13244,13244,0.86,
2015/11/05,13237,13237,0.86,
2015/11/06,13234,13234,0.86,
2015/11/09,13291,13291,0.87,
2015/11/10,13220,13220,0.86,
2015/11/11,13210,13210,0.86,
2015/11/12,13224,13224,0.87,
2015/11/13,13153,13153,0.86,
2015/11/16,13117,13117,0.86,
2015/11/17,13247,13247,0.87,
2015/11/18,13233,13233,0.87,
2015/11/19,13301,13301,0.87,
2015/11/20,13310,13310,0.87,
2015/11/24,13237,13237,0.87,
2015/11/25,13224,13224,0.87,
2015/11/26,13244,13244,0.88,
2015/11/27,13269,13269,0.88,
2015/11/30,13256,13256,0.88,
2015/12/01,13259,13259,0.88,
2015/12/02,13319,13319,0.89,
2015/12/03,13276,13276,0.88,
2015/12/04,13195,13195,0.88,
2015/12/07,13272,13272,0.89,
2015/12/08,13291,13291,0.89,
2015/12/09,13223,13223,0.88,
2015/12/10,13081,13081,0.88,
2015/12/11,13134,13134,0.88,
2015/12/14,12964,12964,0.87,
2015/12/15,13030,13030,0.87,
2015/12/16,13047,13047,0.88,
2015/12/17,13184,13184,0.88,
2015/12/18,13108,13108,0.88,
2015/12/21,12983,12983,0.87,
2015/12/22,13016,13016,0.87,
2015/12/24,13040,13040,0.87,
2015/12/25,12991,12991,0.87,
2015/12/28,13030,13030,0.87,
2015/12/29,13010,13010,0.87,
2015/12/30,13043,13043,0.88,
2016/01/04,12926,12926,0.87,
2016/01/05,12754,12754,0.86,
2016/01/06,12729,12729,0.85,
2016/01/07,12655,12655,0.85,
2016/01/08,12512,12512,0.84,
2016/01/12,12498,12498,0.84,
2016/01/13,12512,12512,0.85,
2016/01/14,12413,12413,0.84,
2016/01/15,12517,12517,0.85,
2016/01/18,12342,12342,0.84,
2016/01/19,12374,12374,0.84,
2016/01/20,12384,12384,0.84,
2016/01/21,12334,12334,0.84,
2016/01/22,12373,12373,0.84,
2016/01/25,12527,12527,0.85,
2016/01/26,12431,12431,0.84,
2016/01/27,12522,12522,0.85,
2016/01/28,12544,12544,0.85,
2016/01/29,12821,12821,0.87,
2016/02/01,12914,12914,0.88,
2016/02/02,12886,12886,0.87,
2016/02/03,12692,12692,0.86,
2016/02/04,12646,12646,0.86,
2016/02/05,12598,12598,0.86,
2016/02/08,12531,12531,0.85,
2016/02/09,12351,12351,0.84,
2016/02/10,12306,12306,0.84,
2016/02/12,12097,12097,0.82,
2016/02/15,12132,12132,0.83,
2016/02/16,12260,12260,0.84,
2016/02/17,12295,12295,0.84,
2016/02/18,12285,12285,0.84,
2016/02/19,12195,12195,0.83,
2016/02/22,12222,12222,0.83,
2016/02/23,12214,12214,0.83,
2016/02/24,12119,12119,0.83,
2016/02/25,12185,12185,0.83,
2016/02/26,12302,12302,0.84,
2016/02/29,12290,12290,0.84,
2016/03/01,12175,12175,0.83,
2016/03/02,12384,12384,0.85,
2016/03/03,12347,12347,0.84,
2016/03/04,12408,12408,0.85,
2016/03/07,12464,12464,0.85,
2016/03/08,12398,12398,0.85,
2016/03/09,12376,12376,0.85,
2016/03/10,12415,12415,0.85,
2016/03/11,12419,12419,0.85,
2016/03/14,12551,12551,0.86,
2016/03/15,12554,12554,0.86,
2016/03/16,12457,12457,0.85,
2016/03/17,12433,12433,0.85,
2016/03/18,12433,12433,0.85,
2016/03/22,12513,12513,0.86,
2016/03/23,12533,12533,0.86,
2016/03/24,12475,12475,0.86,
2016/03/25,12554,12554,0.86,
2016/03/28,12567,12567,0.86,
2016/03/29,12560,12560,0.86,
2016/03/30,12546,12546,0.86,
2016/03/31,12633,12633,0.87,
2016/04/01,12582,12582,0.86,
2016/04/04,12472,12472,0.86,
2016/04/05,12435,12435,0.85,
2016/04/06,12329,12329,0.85,
2016/04/07,12304,12304,0.84,
2016/04/08,12214,12214,0.84,
2016/04/11,12174,12174,0.84,
2016/04/12,12191,12191,0.84,
2016/04/13,12271,12271,0.84,
2016/04/14,12369,12369,0.85,
2016/04/15,12396,12396,0.85,
2016/04/18,12224,12224,0.84,
2016/04/19,12367,12367,0.85,
2016/04/20,12431,12431,0.86,
2016/04/21,12497,12497,0.86,
2016/04/22,12389,12389,0.85,
2016/04/25,12550,12550,0.86,
2016/04/26,12480,12480,0.86,
2016/04/27,12531,12531,0.86,
2016/04/28,12361,12361,0.85,
2016/05/02,12081,12081,0.83,
2016/05/06,12127,12127,0.83,
2016/05/09,12159,12159,0.84,
2016/05/10,12227,12227,0.84,
2016/05/11,12332,12332,0.85,
2016/05/12,12248,12248,0.85,
2016/05/13,12288,12288,0.85,
2016/05/16,12202,12202,0.84,
2016/05/17,12273,12273,0.85,
2016/05/18,12248,12248,0.85,
2016/05/19,12336,12336,0.85,
2016/05/20,12267,12267,0.85,
2016/05/23,12261,12261,0.85,
2016/05/24,12204,12204,0.84,
2016/05/25,12339,12339,0.85,
2016/05/26,12322,12322,0.85,
2016/05/27,12371,12371,0.86,
2016/05/30,12465,12465,0.86,
2016/05/31,12488,12488,0.86,
2016/06/01,12414,12414,0.86,
2016/06/02,12314,12314,0.85,
2016/06/03,12290,12290,0.85,
2016/06/06,12153,12153,0.84,
2016/06/07,12256,12256,0.85,
2016/06/08,12265,12265,0.85,
2016/06/09,12248,12248,0.85,
2016/06/10,12266,12266,0.85,
2016/06/13,12108,12108,0.84,
2016/06/14,12040,12040,0.84,
2016/06/15,12000,12000,0.84,
2016/06/16,11999,11999,0.84,
2016/06/17,11917,11917,0.83,
2016/06/20,11922,11922,0.83,
2016/06/21,11895,11895,0.83,
2016/06/22,11979,11979,0.83,
2016/06/23,12005,12005,0.84,
2016/06/24,11611,11611,0.81,
2016/06/27,11597,11597,0.81,
2016/06/28,11500,11500,0.80,
2016/06/29,11676,11676,0.81,
2016/06/30,11815,11815,0.82,
2016/07/01,11856,11856,0.83,
2016/07/04,11849,11849,0.83,
2016/07/05,11820,11820,0.82,
2016/07/06,11653,11653,0.81,
2016/07/07,11647,11647,0.81,
2016/07/08,11633,11633,0.81,
2016/07/11,11682,11682,0.82,
2016/07/12,11877,11877,0.83,
2016/07/13,12083,12083,0.84,
2016/07/14,12061,12061,0.84,
2016/07/15,12212,12212,0.85,
2016/07/19,12202,12202,0.85,
2016/07/20,12168,12168,0.85,
2016/07/21,12321,12321,0.86,
2016/07/22,12128,12128,0.85,
2016/07/25,12233,12233,0.86,
2016/07/26,12057,12057,0.84,
2016/07/27,12109,12109,0.85,
2016/07/28,12072,12072,0.85,
2016/07/29,12074,12074,0.85,
2016/08/01,11950,11950,0.84,
2016/08/02,11912,11912,0.83,
2016/08/03,11762,11762,0.82,
2016/08/04,11749,11749,0.82,
2016/08/05,11783,11783,0.83,
2016/08/08,11865,11865,0.83,
2016/08/09,11883,11883,0.83,
2016/08/10,11841,11841,0.83,
2016/08/12,11983,11983,0.84,
2016/08/15,11913,11913,0.84,
2016/08/16,11864,11864,0.84,
2016/08/17,11829,11829,0.83,
2016/08/18,11714,11714,0.82,
2016/08/19,11842,11842,0.83,
2016/08/22,11816,11816,0.83,0
2016/08/23,11774,11774,0.83,
2016/08/24,11825,11825,0.83,
2016/08/25,11807,11807,0.83,
2016/08/26,11801,11801,0.83,
2016/08/29,11932,11932,0.84,
2016/08/30,11959,11959,0.84,
2016/08/31,12016,12016,0.85,
2016/09/01,11975,11975,0.84,
2016/09/02,12015,12015,0.85,
2016/09/05,12077,12077,0.85,
2016/09/06,12050,12050,0.85,
2016/09/07,11888,11888,0.84,
2016/09/08,11949,11949,0.84,
2016/09/09,11980,11980,0.85,
2016/09/12,11865,11865,0.84,
2016/09/13,11784,11784,0.83,
2016/09/14,11849,11849,0.84,
2016/09/15,11808,11808,0.84,
2016/09/16,11779,11779,0.83,
2016/09/20,11755,11755,0.83,
2016/09/21,11765,11765,0.83,
2016/09/23,11837,11837,0.84,
2016/09/26,11762,11762,0.83,
2016/09/27,11700,11700,0.83,
2016/09/28,11748,11748,0.83,
2016/09/29,11855,11855,0.84,
2016/09/30,11783,11783,0.83,
2016/10/03,11837,11837,0.84,
2016/10/04,11885,11885,0.84,
2016/10/05,11907,11907,0.84,
2016/10/06,11970,11970,0.85,
2016/10/07,11963,11963,0.85,
2016/10/11,11956,11956,0.85,
2016/10/12,11858,11858,0.84,
2016/10/13,11914,11914,0.85,
2016/10/14,11860,11860,0.84,
2016/10/17,11872,11872,0.84,
2016/10/18,11810,11810,0.84,
2016/10/19,11852,11852,0.81,
2016/10/20,11862,11862,0.81,
2016/10/21,11902,11902,0.82,
2016/10/24,11851,11851,0.81,
2016/10/25,11913,11913,0.82,
2016/10/26,11879,11879,0.81,
2016/10/27,11891,11891,0.82,
2016/10/28,11908,11908,0.82,
2016/10/31,11845,11845,0.81,
2016/11/01,11865,11865,0.81,
2016/11/02,11786,11786,0.81,
2016/11/04,11686,11686,0.80,
2016/11/07,11781,11781,0.81,
2016/11/08,11854,11854,0.81,
2016/11/09,11595,11595,0.80,
2016/11/10,11918,11918,0.82,
2016/11/11,11912,11912,0.82,
2016/11/14,11931,11931,0.82,
2016/11/15,11880,11880,0.82,
2016/11/16,12046,12046,0.83,
2016/11/17,11972,11972,0.82,
2016/11/18,12147,12147,0.83,
2016/11/21,12134,12134,0.83,
2016/11/22,12135,12135,0.83,
2016/11/24,12271,12271,0.84,
2016/11/25,12418,12418,0.85,
2016/11/28,12276,12276,0.84,
2016/11/29,12269,12269,0.84,
2016/11/30,12328,12328,0.85,
2016/12/01,12486,12486,0.86,
2016/12/02,12369,12369,0.85,
2016/12/05,12445,12445,0.85,
2016/12/06,12439,12439,0.85,
2016/12/07,12528,12528,0.86,
2016/12/08,12560,12560,0.86,
2016/12/09,12568,12568,0.87,
2016/12/12,12659,12659,0.87,
2016/12/13,12579,12579,0.86,
2016/12/14,12673,12673,0.87,
2016/12/15,12919,12919,0.89,
2016/12/16,12797,12797,0.88,
2016/12/19,12764,12764,0.88,
2016/12/20,12754,12754,0.88,
2016/12/21,12803,12803,0.88,
2016/12/22,12806,12806,0.88,
2016/12/26,12744,12744,0.88,
2016/12/27,12790,12790,0.88,
2016/12/28,12819,12819,0.88,
2016/12/29,12747,12747,0.88,
2016/12/30,12743,12743,0.88,
2017/01/04,12863,12863,0.89,
2017/01/05,12762,12762,0.88,
2017/01/06,12766,12766,0.88,
2017/01/10,12745,12745,0.88,
2017/01/11,12769,12769,0.88,
2017/01/12,12697,12697,0.88,
2017/01/13,12749,12749,0.88,
2017/01/16,12622,12622,0.87,
2017/01/17,12627,12627,0.87,
2017/01/18,12542,12542,0.87,
2017/01/19,12729,12729,0.88,
2017/01/20,12667,12667,0.88,
2017/01/23,12539,12539,0.87,
2017/01/24,12515,12515,0.87,
2017/01/25,12625,12625,0.87,
2017/01/26,12567,12567,0.87,
2017/01/27,12665,12665,0.88,
2017/01/30,12682,12682,0.88,
2017/01/31,12580,12580,0.87,
2017/02/01,12549,12549,0.87,
2017/02/02,12526,12526,0.87,
2017/02/03,12551,12551,0.87,
2017/02/06,12508,12508,0.87,
2017/02/07,12410,12410,0.86,
2017/02/08,12484,12484,0.86,
2017/02/09,12484,12484,0.87,
2017/02/10,12658,12658,0.88,
2017/02/13,12687,12687,0.88,
2017/02/14,12639,12639,0.88,
2017/02/15,12702,12702,0.88,
2017/02/16,12677,12677,0.88,
2017/02/17,12657,12657,0.88,
2017/02/20,12591,12591,0.88,
2017/02/21,12641,12641,0.88,
2017/02/22,12671,12671,0.88,
2017/02/23,12653,12653,0.88,
2017/02/24,12641,12641,0.88,
2017/02/27,12583,12583,0.88,
2017/02/28,12633,12633,0.88,
2017/03/01,12681,12681,0.88,
2017/03/02,12729,12729,0.88,
2017/03/03,12690,12690,0.88,
2017/03/06,12656,12656,0.88,
2017/03/07,12687,12687,0.88,
2017/03/08,12658,12658,0.88,
2017/03/09,12673,12673,0.88,
2017/03/10,12734,12734,0.89,
2017/03/13,12714,12714,0.89,
2017/03/14,12750,12750,0.89,
2017/03/15,12723,12723,0.89,
2017/03/16,12623,12623,0.88,
2017/03/17,12718,12718,0.89,
2017/03/21,12618,12618,0.88,
2017/03/22,12548,12548,0.87,
2017/03/23,12560,12560,0.87,
2017/03/24,12538,12538,0.87,
2017/03/27,12460,12460,0.87,
2017/03/28,12537,12537,0.87,
2017/03/29,12584,12584,0.88,
2017/03/30,12598,12598,0.88,
2017/03/31,12671,12671,0.88,
2017/04/03,12542,12542,0.87,
2017/04/04,12479,12479,0.87,
2017/04/05,12506,12506,0.87,
2017/04/06,12452,12452,0.87,
2017/04/07,12506,12506,0.87,
2017/04/10,12562,12562,0.87,
2017/04/11,12482,12482,0.87,
2017/04/12,12384,12384,0.86,
2017/04/13,12314,12314,0.86,
2017/04/14,12346,12346,0.86,
2017/04/17,12242,12242,0.86,
2017/04/18,12372,12372,0.87,
2017/04/19,12327,12327,0.86,
2017/04/20,12358,12358,0.83,
2017/04/21,12429,12429,0.84,
2017/04/24,12483,12483,0.84,
2017/04/25,12553,12553,0.85,
2017/04/26,12707,12707,0.86,
2017/04/27,12678,12678,0.85,
2017/04/28,12694,12694,0.86,
2017/05/01,12706,12706,0.86,
2017/05/02,12765,12765,0.86,
2017/05/08,12889,12889,0.87,
2017/05/09,12909,12909,0.87,
2017/05/10,12933,12933,0.87,
2017/05/11,12994,12994,0.88,
2017/05/12,12941,12941,0.87,
2017/05/15,12937,12937,0.87,
2017/05/16,12993,12993,0.88,
2017/05/17,12913,12913,0.87,
2017/05/18,12746,12746,0.86,
2017/05/19,12792,12792,0.86,
2017/05/22,12864,12864,0.87,
2017/05/23,12835,12835,0.87,
2017/05/24,12919,12919,0.87,
2017/05/25,12868,12868,0.87,
2017/05/26,12921,12921,0.87,
2017/05/29,12875,12875,0.87,
2017/05/30,12847,12847,0.87,
2017/05/31,12839,12839,0.87,
2017/06/01,12839,12839,0.87,
2017/06/02,12921,12921,0.87,
2017/06/05,12873,12873,0.87,
2017/06/06,12805,12805,0.87,
2017/06/07,12765,12765,0.86,
2017/06/08,12808,12808,0.87,
2017/06/09,12783,12783,0.87,
2017/06/12,12775,12775,0.87,
2017/06/13,12763,12763,0.87,
2017/06/14,12789,12789,0.87,
2017/06/15,12813,12813,0.87,
2017/06/16,12862,12862,0.88,
2017/06/19,12881,12881,0.88,
2017/06/20,12976,12976,0.88,
2017/06/21,12881,12881,0.88,
2017/06/22,12861,12861,0.88,
2017/06/23,12902,12902,0.88,
2017/06/26,12910,12910,0.88,
2017/06/27,12996,12996,0.88,
2017/06/28,12970,12970,0.88,
2017/06/29,13042,13042,0.89,
2017/06/30,12943,12943,0.88,
2017/07/03,12963,12963,0.88,
2017/07/04,13041,13041,0.89,
2017/07/05,13029,13029,0.89,
2017/07/06,13007,13007,0.89,
2017/07/07,12985,12985,0.88,
2017/07/10,13070,13070,0.89,
2017/07/11,13105,13105,0.90,
2017/07/12,13050,13050,0.89,
2017/07/13,13078,13078,0.90,
2017/07/14,13103,13103,0.90,
2017/07/18,13052,13052,0.90,
2017/07/19,13058,13058,0.90,
2017/07/20,13071,13071,0.90,
2017/07/21,13124,13124,0.90,
2017/07/24,12994,12994,0.89,
2017/07/25,13041,13041,0.90,
2017/07/26,13079,13079,0.90,
2017/07/27,12971,12971,0.89,
2017/07/28,13006,13006,0.89,
2017/07/31,12955,12955,0.89,
2017/08/01,12969,12969,0.89,
2017/08/02,13022,13022,0.90,
2017/08/03,13080,13080,0.90,
2017/08/04,12997,12997,0.89,
2017/08/07,13026,13026,0.90,
2017/08/08,13053,13053,0.90,
2017/08/09,12937,12937,0.89,
2017/08/10,12988,12988,0.89,
2017/08/14,12876,12876,0.89,
2017/08/15,12988,12988,0.90,
2017/08/16,12997,12997,0.90,
2017/08/17,12919,12919,0.89,
2017/08/18,12841,12841,0.89,
2017/08/21,12864,12864,0.90,0
2017/08/22,12864,12864,0.90,
2017/08/23,12940,12940,0.90,
2017/08/24,12886,12886,0.90,
2017/08/25,12951,12951,0.90,
2017/08/28,12909,12909,0.90,
2017/08/29,12873,12873,0.90,
2017/08/30,13046,13046,0.91,
2017/08/31,13050,13050,0.91,
2017/09/01,13053,13053,0.91,
2017/09/04,13017,13017,0.91,
2017/09/05,13017,13017,0.91,
2017/09/06,12905,12905,0.90,
2017/09/07,13001,13001,0.91,
2017/09/08,12968,12968,0.91,
2017/09/11,12968,12968,0.91,
2017/09/12,13088,13088,0.92,
2017/09/13,13119,13119,0.92,
2017/09/14,13131,13131,0.92,
2017/09/15,13083,13083,0.92,
2017/09/19,13227,13227,0.92,
2017/09/20,13258,13258,0.93,
2017/09/21,13363,13363,0.93,
2017/09/22,13284,13284,0.92,
2017/09/25,13335,13335,0.92,
2017/09/26,13193,13193,0.91,
2017/09/27,13252,13252,0.91,
2017/09/28,13277,13277,0.91,
2017/09/29,13259,13259,0.91,
2017/10/02,13304,13304,0.91,
2017/10/03,13297,13297,0.91,
2017/10/04,13268,13268,0.91,
2017/10/05,13301,13301,0.91,
2017/10/06,13316,13316,0.91,
2017/10/10,13285,13285,0.90,
2017/10/11,13288,13288,0.90,
2017/10/12,13317,13317,0.91,
2017/10/13,13297,13297,0.90,
2017/10/16,13323,13323,0.91,
2017/10/17,13346,13346,0.91,
2017/10/18,13307,13307,0.91,
2017/10/19,13385,13385,0.91,
2017/10/20,13383,13383,0.91,
2017/10/23,13465,13465,0.92,
2017/10/24,13385,13385,0.91,
2017/10/25,13435,13435,0.91,
2017/10/26,13389,13389,0.91,
2017/10/27,13431,13431,0.91,
2017/10/30,13404,13404,0.91,
2017/10/31,13373,13373,0.91,
2017/11/01,13464,13464,0.92,
2017/11/02,13489,13489,0.92,
2017/11/06,13527,13527,0.92,
2017/11/07,13477,13477,0.92,
2017/11/08,13470,13470,0.92,
2017/11/09,13531,13531,0.92,
2017/11/10,13413,13413,0.90,
2017/11/13,13423,13423,0.90,
2017/11/14,13411,13411,0.90,
2017/11/15,13408,13408,0.90,
2017/11/16,13359,13359,0.90,
2017/11/17,13393,13393,0.90,
2017/11/20,13319,13319,0.90,
2017/11/21,13369,13369,0.90,
2017/11/22,13381,13381,0.90,
2017/11/24,13336,13336,0.90,
2017/11/27,13379,13379,0.90,
2017/11/28,13290,13290,0.90,
2017/11/29,13375,13375,0.90,
2017/11/30,13376,13376,0.90,
2017/12/01,13442,13442,0.91,
2017/12/04,13514,13514,0.91,
2017/12/05,13410,13410,0.91,
2017/12/06,13400,13400,0.91,
2017/12/07,13397,13397,0.91,
2017/12/08,13500,13500,0.92,
2017/12/11,13533,13533,0.92,
2017/12/12,13559,13559,0.92,
2017/12/13,13502,13502,0.92,
2017/12/14,13465,13465,0.92,
2017/12/15,13416,13416,0.92,
2017/12/18,13467,13467,0.93,
2017/12/19,13511,13511,0.92,
2017/12/20,13485,13485,0.92,
2017/12/21,13501,13501,0.92,
2017/12/22,13535,13535,0.92,
2017/12/25,13525,13525,0.93,
2017/12/26,13542,13542,0.92,
2017/12/27,13542,13542,0.92,
2017/12/28,13595,13595,0.93,
2017/12/29,13550,13550,0.93,
2018/01/04,13601,13601,0.93,
2018/01/05,13651,13651,0.93,
2018/01/09,13694,13694,0.94,
2018/01/10,13583,13583,0.92,
2018/01/11,13466,13466,0.93,
2018/01/12,13482,13482,0.93,
2018/01/15,13511,13511,0.94,
2018/01/16,13552,13552,0.94,
2018/01/17,13474,13474,0.93,
2018/01/18,13624,13624,0.94,
2018/01/19,13588,13588,0.94,
2018/01/22,13560,13560,0.94,
2018/01/23,13625,13625,0.94,
2018/01/24,13571,13571,0.94,
2018/01/25,13524,13524,0.94,
2018/01/26,13583,13583,0.94,
2018/01/29,13480,13480,0.94,
2018/01/30,13433,13433,0.94,
2018/01/31,13376,13376,0.92,
2018/02/01,13431,13431,0.93,
2018/02/02,13455,13455,0.93,
2018/02/05,13354,13354,0.93,
2018/02/06,13073,13073,0.91,
2018/02/07,13232,13232,0.92,
2018/02/08,13155,13155,0.91,
2018/02/09,12943,12943,0.90,
2018/02/13,13030,13030,0.91,
2018/02/14,12959,12959,0.90,
2018/02/15,12929,12929,0.90,
2018/02/16,12931,12931,0.90,
2018/02/19,12955,12955,0.90,
2018/02/20,12984,12984,0.77,
2018/02/21,13004,13004,0.77,
2018/02/22,12972,12972,0.77,
2018/02/23,12936,12936,0.77,
2018/02/26,12996,12996,0.77,
2018/02/27,13033,13033,0.77,
2018/02/28,12988,12988,0.77,
2018/03/01,12891,12891,0.77,
2018/03/02,12789,12789,0.76,
2018/03/05,12759,12759,0.76,
2018/03/06,12859,12859,0.77,
2018/03/07,12824,12824,0.76,
2018/03/08,12862,12862,0.77,
2018/03/09,12947,12947,0.77,
2018/03/12,12997,12997,0.78,
2018/03/13,12944,12944,0.77,
2018/03/14,12978,12978,0.78,
2018/03/15,12917,12917,0.77,
2018/03/16,12929,12929,0.77,
2018/03/19,12881,12881,0.77,
2018/03/20,12883,12883,0.77,
2018/03/22,12797,12797,0.77,
2018/03/23,12681,12681,0.76,
2018/03/26,12653,12653,0.76,
2018/03/27,12824,12824,0.77,
2018/03/28,12754,12754,0.76,
2018/03/29,12921,12921,0.77,
2018/03/30,12875,12875,0.77,
2018/04/02,12881,12881,0.77,
2018/04/03,12760,12760,0.76,
2018/04/04,12873,12873,0.77,
2018/04/05,12922,12922,0.77,
2018/04/06,12942,12942,0.77,
2018/04/09,12880,12880,0.77,
2018/04/10,12894,12894,0.77,
2018/04/11,12987,12987,0.78,
2018/04/12,12976,12976,0.78,
2018/04/13,13014,13014,0.78,
2018/04/16,13019,13019,0.78,
2018/04/17,12994,12994,0.78,
2018/04/18,13037,13037,0.78,
2018/04/19,13085,13085,0.78,
2018/04/20,13018,13018,0.78,
2018/04/23,13008,13008,0.78,
2018/04/24,13057,13057,0.78,
2018/04/25,13029,13029,0.78,
2018/04/26,13068,13068,0.78,
2018/04/27,13090,13090,0.78,
2018/05/01,13080,13080,0.78,
2018/05/02,13102,13102,0.78,
2018/05/07,12991,12991,0.78,
2018/05/08,12982,12982,0.78,
2018/05/09,12989,12989,0.78,
2018/05/10,13085,13085,0.78,
2018/05/11,13083,13083,0.78,
2018/05/14,13088,13088,0.78,
2018/05/15,13141,13141,0.79,
2018/05/16,13107,13107,0.79,
2018/05/17,13107,13107,0.79,
2018/05/18,13155,13155,0.79,
2018/05/21,13150,13150,0.79,
2018/05/22,13145,13145,0.79,
2018/05/23,13138,13138,0.79,
2018/05/24,13001,13001,0.78,
2018/05/25,13014,13014,0.78,
2018/05/28,12996,12996,0.78,
2018/05/29,12963,12963,0.78,
2018/05/30,12780,12780,0.77,
2018/05/31,12879,12879,0.77,
2018/06/01,12903,12903,0.78,
2018/06/04,13006,13006,0.78,
2018/06/05,13060,13060,0.79,
2018/06/06,13028,13028,0.78,
2018/06/07,13079,13079,0.79,
2018/06/08,13023,13023,0.78,
2018/06/11,12983,12983,0.78,
2018/06/12,13108,13108,0.79,
2018/06/13,13097,13097,0.78,
2018/06/14,13084,13084,0.78,
2018/06/15,13094,13094,0.78,
2018/06/18,13078,13078,0.78,
2018/06/19,12999,12999,0.78,
2018/06/20,12966,12966,0.77,
2018/06/21,13007,13007,0.78,
2018/06/22,12932,12932,0.77,
2018/06/25,12933,12933,0.77,
2018/06/26,12883,12883,0.77,
2018/06/27,12903,12903,0.77,
2018/06/28,12883,12883,0.77,
2018/06/29,12946,12946,0.77,
2018/07/02,13024,13024,0.78,
2018/07/03,13012,13012,0.78,
2018/07/04,12962,12962,0.77,
2018/07/05,12972,12972,0.78,
2018/07/06,13047,13047,0.78,
2018/07/09,13074,13074,0.78,
2018/07/10,13172,13172,0.79,
2018/07/11,13131,13131,0.79,
2018/07/12,13226,13226,0.79,
2018/07/13,13301,13301,0.80,
2018/07/17,13274,13274,0.80,
2018/07/18,13346,13346,0.80,
2018/07/19,13308,13308,0.79,
2018/07/20,13259,13259,0.79,
2018/07/23,13118,13118,0.78,
2018/07/24,13124,13124,0.78,
2018/07/25,13144,13144,0.78,
2018/07/26,13129,13129,0.78,
2018/07/27,13142,13142,0.78,
2018/07/30,13141,13141,0.78,
2018/07/31,13112,13112,0.78,
2018/08/01,13206,13206,0.78,
2018/08/02,13147,13147,0.78,
2018/08/03,13135,13135,0.78,
2018/08/06,13101,13101,0.78,
2018/08/07,13084,13084,0.78,
2018/08/08,13131,13131,0.78,
2018/08/09,13067,13067,0.78,
2018/08/10,13055,13055,0.77,
2018/08/13,12943,12943,0.77,
2018/08/14,12921,12921,0.77,
2018/08/15,13006,13006,0.77,
2018/08/16,12851,12851,0.76,
2018/08/17,12933,12933,0.77,
2018/08/20,12926,12926,0.77,0
2018/08/21,12883,12883,0.77,
2018/08/22,12958,12958,0.77,
2018/08/23,13045,13045,0.78,
2018/08/24,13085,13085,0.78,
2018/08/27,13090,13090,0.78,
2018/08/28,13137,13137,0.78,
2018/08/29,13137,13137,0.78,
2018/08/30,13208,13208,0.79,
2018/08/31,13083,13083,0.78,
2018/09/03,13069,13069,0.78,
2018/09/04,13063,13063,0.78,
2018/09/05,13071,13071,0.78,
2018/09/06,13015,13015,0.78,
2018/09/07,12951,12951,0.77,
2018/09/10,12951,12951,0.77,
2018/09/11,13020,13020,0.78,
2018/09/12,13023,13023,0.78,
2018/09/13,13036,13036,0.78,
2018/09/14,13150,13150,0.78,
2018/09/18,13095,13095,0.78,
2018/09/19,13169,13169,0.78,
2018/09/20,13173,13173,0.78,
2018/09/21,13267,13267,0.79,
2018/09/25,13283,13283,0.79,
2018/09/26,13274,13274,0.79,
2018/09/27,13272,13272,0.79,
2018/09/28,13331,13331,0.79,
2018/10/01,13334,13334,0.79,
2018/10/02,13326,13326,0.79,
2018/10/03,13255,13255,0.79,
2018/10/04,13326,13326,0.80,
2018/10/05,13202,13202,0.79,
2018/10/09,13019,13019,0.78,
2018/10/10,13033,13033,0.78,
2018/10/11,12863,12863,0.77,
2018/10/12,12804,12804,0.77,
2018/10/15,12838,12838,0.77,
2018/10/16,12808,12808,0.77,
2018/10/17,12957,12957,0.78,
2018/10/18,12964,12964,0.78,
2018/10/19,12838,12838,0.77,
2018/10/22,12852,12852,0.77,
2018/10/23,12860,12860,0.77,
2018/10/24,12833,12833,0.77,
2018/10/25,12653,12653,0.76,
2018/10/26,12763,12763,0.77,
2018/10/29,12695,12695,0.76,
2018/10/30,12721,12721,0.76,
2018/10/31,12827,12827,0.77,
2018/11/01,12800,12800,0.77,
2018/11/02,12893,12893,0.77,
2018/11/05,12903,12903,0.78,
2018/11/06,12924,12924,0.78,
2018/11/07,12922,12922,0.78,
2018/11/08,13058,13058,0.79,
2018/11/09,13033,13033,0.79,
2018/11/12,12976,12976,0.78,
2018/11/13,12862,12862,0.78,
2018/11/14,12906,12906,0.78,
2018/11/15,12889,12889,0.78,
2018/11/16,12934,12934,0.78,
2018/11/19,12864,12864,0.78,
2018/11/20,12820,12820,0.77,
2018/11/21,12765,12765,0.77,
2018/11/22,12823,12823,0.76,
2018/11/26,12801,12801,0.76,
2018/11/27,12887,12887,0.76,
2018/11/28,12910,12910,0.76,
2018/11/29,12954,12954,0.77,
2018/11/30,12969,12969,0.77,
2018/12/03,12979,12979,0.77,
2018/12/04,13045,13045,0.77,
2018/12/05,12887,12887,0.76,
2018/12/06,12890,12890,0.76,
2018/12/07,12878,12878,0.76,
2018/12/10,12788,12788,0.76,
2018/12/11,12841,12841,0.76,
2018/12/12,12874,12874,0.77,
2018/12/13,12915,12915,0.77,
2018/12/14,12914,12914,0.77,
2018/12/17,12848,12848,0.77,
2018/12/18,12740,12740,0.76,
2018/12/19,12739,12739,0.76,
2018/12/20,12730,12730,0.76,
2018/12/21,12586,12586,0.75,
2018/12/25,12314,12314,0.73,
2018/12/26,12380,12380,0.74,
2018/12/27,12536,12536,0.75,
2018/12/28,12583,12583,0.75,
2019/01/04,12270,12270,0.73,
2019/01/07,12453,12453,0.74,
2019/01/08,12516,12516,0.75,
2019/01/09,12498,12498,0.75,
2019/01/10,12508,12508,0.75,
2019/01/11,12555,12555,0.75,
2019/01/15,12506,12506,0.75,
2019/01/16,12518,12518,0.75,
2019/01/17,12592,12592,0.76,
2019/01/18,12650,12650,0.76,
2019/01/21,12689,12689,0.76,
2019/01/22,12715,12715,0.76,
2019/01/23,12638,12638,0.76,
2019/01/24,12666,12666,0.76,
2019/01/25,12721,12721,0.77,
2019/01/28,12732,12732,0.77,
2019/01/29,12689,12689,0.77,
2019/01/30,12718,12718,0.77,
2019/01/31,12716,12716,0.77,
2019/02/01,12780,12780,0.77,
2019/02/04,12820,12820,0.78,
2019/02/05,12862,12862,0.78,
2019/02/06,12876,12876,0.78,
2019/02/07,12869,12869,0.78,
2019/02/08,12805,12805,0.78,
2019/02/12,12839,12839,0.78,
2019/02/13,12890,12890,0.79,
2019/02/14,12923,12923,0.79,
2019/02/15,12871,12871,0.79,
2019/02/18,12930,12930,0.79,
2019/02/19,12934,12934,0.79,
2019/02/20,12996,12996,0.79,
2019/02/21,12992,12992,0.79,
2019/02/22,12980,12980,0.79,
2019/02/25,13013,13013,0.79,
2019/02/26,13052,13052,0.79,
2019/02/27,13035,13035,0.79,
2019/02/28,13014,13014,0.79,
2019/03/01,13070,13070,0.79,
2019/03/04,13124,13124,0.80,
2019/03/05,13098,13098,0.80,
2019/03/06,13072,13072,0.80,
2019/03/07,13073,13073,0.80,
2019/03/08,13019,13019,0.79,
2019/03/11,12948,12948,0.79,
2019/03/12,13057,13057,0.80,
2019/03/13,13057,13057,0.80,
2019/03/14,13097,13097,0.80,
2019/03/15,13154,13154,0.80,
2019/03/18,13164,13164,0.80,
2019/03/19,13171,13171,0.80,
2019/03/20,13222,13222,0.80,
2019/03/22,13152,13152,0.80,
2019/03/25,13019,13019,0.79,
2019/03/26,13058,13058,0.79,
2019/03/27,13105,13105,0.80,
2019/03/28,13090,13090,0.80,
2019/03/29,13151,13151,0.80,
2019/04/01,13175,13175,0.80,
2019/04/02,13238,13238,0.80,
2019/04/03,13246,13246,0.81,
2019/04/04,13256,13256,0.81,
2019/04/05,13293,13293,0.81,
2019/04/08,13249,13249,0.81,
2019/04/09,13249,13249,0.81,
2019/04/10,13228,13228,0.81,
2019/04/11,13253,13253,0.81,
2019/04/12,13299,13299,0.81,
2019/04/15,13335,13335,0.81,
2019/04/16,13314,13314,0.81,
2019/04/17,13321,13321,0.81,
2019/04/18,13305,13305,0.81,
2019/04/19,13314,13314,0.81,
2019/04/22,13311,13311,0.81,
2019/04/23,13290,13290,0.81,
2019/04/24,13306,13306,0.81,
2019/04/25,13339,13339,0.82,
2019/04/26,13269,13269,0.81,
2019/05/07,13166,13166,0.81,
2019/05/08,13058,13058,0.80,
2019/05/09,13056,13056,0.80,
2019/05/10,13035,13035,0.80,
2019/05/13,13040,13040,0.80,
2019/05/14,12910,12910,0.79,
2019/05/15,12942,12942,0.80,
2019/05/16,12959,12959,0.80,
2019/05/17,13035,13035,0.80,
2019/05/20,13020,13020,0.80,
2019/05/21,12992,12992,0.80,
2019/05/22,13052,13052,0.81,
2019/05/23,13029,13029,0.80,
2019/05/24,12953,12953,0.80,
2019/05/27,12970,12970,0.80,
2019/05/28,12978,12978,0.80,
2019/05/29,12915,12915,0.80,
2019/05/30,12957,12957,0.80,
2019/05/31,12921,12921,0.80,
2019/06/03,12815,12815,0.79,
2019/06/04,12811,12811,0.79,
2019/06/05,12902,12902,0.80,
2019/06/06,12969,12969,0.80,
2019/06/07,13014,13014,0.81,
2019/06/10,13099,13099,0.81,
2019/06/11,13063,13063,0.81,
2019/06/12,13106,13106,0.81,
2019/06/13,13068,13068,0.81,
2019/06/14,13053,13053,0.81,
2019/06/17,13057,13057,0.81,
2019/06/18,13037,13037,0.80,
2019/06/19,13125,13125,0.81,
2019/06/20,13054,13054,0.81,
2019/06/21,13116,13116,0.81,
2019/06/24,13083,13083,0.81,
2019/06/25,13104,13104,0.81,
2019/06/26,13087,13087,0.81,
2019/06/27,13108,13108,0.81,
2019/06/28,13126,13126,0.81,
2019/07/01,13211,13211,0.82,
2019/07/02,13264,13264,0.82,
2019/07/03,13181,13181,0.81,
2019/07/04,13250,13250,0.82,
2019/07/05,13270,13270,0.83,
2019/07/08,13256,13256,0.83,
2019/07/09,13267,13267,0.83,
2019/07/10,13271,13271,0.93,
2019/07/11,13203,13203,0.92,
2019/07/12,13228,13228,0.93,
2019/07/16,13186,13186,0.92,
2019/07/17,13192,13192,0.93,
2019/07/18,13134,13134,0.92,
2019/07/19,13132,13132,0.92,
2019/07/22,13173,13173,0.92,
2019/07/23,13180,13180,0.92,
2019/07/24,13218,13218,0.93,
2019/07/25,13236,13236,0.93,
2019/07/26,13258,13258,0.93,
2019/07/29,13217,13217,0.93,
2019/07/30,13270,13270,0.93,
2019/07/31,13206,13206,0.93,
2019/08/01,13262,13262,0.93,
2019/08/02,12994,12994,0.91,
2019/08/05,12931,12931,0.91,
2019/08/06,12809,12809,0.90,
2019/08/07,12901,12901,0.91,
2019/08/08,12962,12962,0.91,
2019/08/09,12970,12970,0.92,
2019/08/13,12853,12853,0.91,
2019/08/14,13003,13003,0.92,
2019/08/15,12895,12895,0.91,
2019/08/16,12933,12933,0.91,
2019/08/19,13019,13019,0.92,
2019/08/20,13042,13042,0.92,0
2019/08/21,13003,13003,0.92,
2019/08/22,13068,13068,0.92,
2019/08/23,13050,13050,0.92,
2019/08/26,12827,12827,0.91,
2019/08/27,12948,12948,0.91,
2019/08/28,12947,12947,0.91,
2019/08/29,13007,13007,0.92,
2019/08/30,13083,13083,0.92,
2019/09/02,13047,13047,0.92,
2019/09/03,13056,13056,0.92,
2019/09/04,13047,13047,0.92,
2019/09/05,13141,13141,0.93,
2019/09/06,13210,13210,0.93,
2019/09/09,13201,13201,0.93,
2019/09/10,13235,13235,0.94,
2019/09/11,13227,13227,0.94,
2019/09/12,13266,13266,0.94,
2019/09/13,13306,13306,0.94,
2019/09/17,13236,13236,0.94,
2019/09/18,13265,13265,0.94,
2019/09/19,13309,13309,0.94,
2019/09/20,13280,13280,0.94,
2019/09/24,13262,13262,0.94,
2019/09/25,13161,13161,0.93,
2019/09/26,13208,13208,0.94,
2019/09/27,13241,13241,0.94,
2019/09/30,13226,13226,0.94,
2019/10/01,13252,13252,0.94,
2019/10/02,13181,13181,0.94,
2019/10/03,13040,13040,0.93,
2019/10/04,13096,13096,0.93,
2019/10/07,13104,13104,0.93,
2019/10/08,13168,13168,0.94,
2019/10/09,13082,13082,0.92,
2019/10/10,13118,13118,0.93,
2019/10/11,13211,13211,0.93,
2019/10/15,13278,13278,0.94,
2019/10/16,13339,13339,0.94,
2019/10/17,13342,13342,0.94,
2019/10/18,13366,13366,0.95,
2019/10/21,13332,13332,0.94,
2019/10/23,13319,13319,0.94,
2019/10/24,13378,13378,0.95,
2019/10/25,13398,13398,0.95,
2019/10/28,13397,13397,0.95,
2019/10/29,13394,13394,0.95,
2019/10/30,13388,13388,0.95,
2019/10/31,13415,13415,0.95,
2019/11/01,13365,13365,0.95,
2019/11/05,13472,13472,0.96,
2019/11/06,13452,13452,0.96,
2019/11/07,13443,13443,0.96,
2019/11/08,13449,13449,0.96,
2019/11/11,13422,13422,0.96,
2019/11/12,13393,13393,0.95,
2019/11/13,13358,13358,0.95,
2019/11/14,13364,13364,0.94,
2019/11/15,13365,13365,0.94,
2019/11/18,13422,13422,0.95,
2019/11/19,13396,13396,0.95,
2019/11/20,13415,13415,0.95,
2019/11/21,13384,13384,0.95,
2019/11/22,13402,13402,0.95,
2019/11/25,13421,13421,0.95,
2019/11/26,13476,13476,0.95,
2019/11/27,13510,13510,0.95,
2019/11/28,13531,13531,0.96,
2019/11/29,13552,13552,0.96,
2019/12/02,13515,13515,0.95,
2019/12/03,13441,13441,0.95,
2019/12/04,13392,13392,0.97,
2019/12/05,13426,13426,0.98,
2019/12/06,13419,13419,0.97,
2019/12/09,13411,13411,0.97,
2019/12/10,13416,13416,0.97,
2019/12/11,13428,13428,1.00,
2019/12/12,13431,13431,1.00,
2019/12/13,13555,13555,1.01,
2019/12/16,13595,13595,1.01,
2019/12/17,13620,13620,1.01,
2019/12/18,13622,13622,1.01,
2019/12/19,13618,13618,1.01,
2019/12/20,13581,13581,1.01,
2019/12/23,13582,13582,1.01,
2019/12/24,13596,13596,1.01,
2019/12/25,13564,13564,1.01,
2019/12/26,13591,13591,1.01,
2019/12/27,13624,13624,1.01,
2019/12/30,13671,13671,1.01,
2020/01/06,13534,13534,1.00,
2020/01/07,13553,13553,1.01,
2020/01/08,13468,13468,1.00,
2020/01/09,13646,13646,1.02,
2020/01/10,13656,13656,1.02,
2020/01/14,13767,13767,1.03,
2020/01/15,13715,13715,1.02,
2020/01/16,13759,13759,1.03,
2020/01/17,13820,13820,1.03,
2020/01/20,13799,13799,1.03,
2020/01/21,13814,13814,1.03,
2020/01/22,13756,13756,1.02,
2020/01/23,13752,13752,1.02,
2020/01/24,13763,13763,1.02,
2020/01/27,13665,13665,1.01,
2020/01/28,13602,13602,1.01,
2020/01/29,13654,13654,1.01,
2020/01/30,13659,13659,1.01,
2020/01/31,13694,13694,1.02,
2020/02/03,13593,13593,1.01,
2020/02/04,13609,13609,1.01,
2020/02/05,13728,13728,1.02,
2020/02/06,13770,13770,1.03,
2020/02/07,13793,13793,1.03,
2020/02/10,13719,13719,1.02,
2020/02/12,13805,13805,1.03,
2020/02/13,13816,13816,1.03,
2020/02/14,13792,13792,1.03,
2020/02/17,13781,13781,1.03,
2020/02/18,13785,13785,1.03,
2020/02/19,13791,13791,1.03,
2020/02/20,13951,13951,1.04,
2020/02/21,14025,14025,1.05,
2020/02/25,13790,13790,1.03,
2020/02/26,13673,13673,1.01,
2020/02/27,13654,13654,1.01,
2020/02/28,13383,13383,0.99,
2020/03/02,13262,13262,0.98,
2020/03/03,13450,13450,1.00,
2020/03/04,13399,13399,0.98,
2020/03/05,13525,13525,0.99,
2020/03/06,13290,13290,0.98,
2020/03/09,12856,12856,0.94,
2020/03/10,12814,12814,0.94,
2020/03/11,13045,13045,0.96,
2020/03/12,12738,12738,0.94,
2020/03/13,12342,12342,0.91,
2020/03/16,12626,12626,0.93,
2020/03/17,11932,11932,0.88,
2020/03/18,12351,12351,0.91,
2020/03/19,12059,12059,0.89,
2020/03/23,12285,12285,0.91,
2020/03/24,12300,12300,0.91,
2020/03/25,12693,12693,0.94,
2020/03/26,12824,12824,0.95,
2020/03/27,12893,12893,0.95,
2020/03/30,12658,12658,0.93,
2020/03/31,12997,12997,0.96,
2020/04/01,12762,12762,0.94,
2020/04/02,12564,12564,0.93,
2020/04/03,12700,12700,0.94,
2020/04/06,12695,12695,0.94,
2020/04/07,12899,12899,0.95,
2020/04/08,12857,12857,0.95,
2020/04/09,13000,13000,0.96,
2020/04/10,13043,13043,0.97,
2020/04/13,12997,12997,0.96,
2020/04/14,12895,12895,0.96,
2020/04/15,12979,12979,0.96,
2020/04/16,12897,12897,0.96,
2020/04/17,12943,12943,0.96,
2020/04/20,13029,13029,0.97,
2020/04/21,12937,12937,0.96,
2020/04/22,12851,12851,0.95,
2020/04/23,12889,12889,0.96,
2020/04/24,12925,12925,0.96,
2020/04/27,12937,12937,0.96,
2020/04/28,12986,12986,0.97,
2020/04/30,13064,13064,0.97,
2020/05/01,13094,13094,0.97,
2020/05/07,12793,12793,0.95,
2020/05/08,12861,12861,0.96,
2020/05/11,13000,13000,0.97,
2020/05/12,13046,13046,0.97,
2020/05/13,12940,12940,0.97,
2020/05/14,12896,12896,0.96,
2020/05/15,12933,12933,0.97,
2020/05/18,12926,12926,0.97,
2020/05/19,13068,13068,0.98,
2020/05/20,13109,13109,0.98,
2020/05/21,13181,13181,0.99,
2020/05/22,13167,13167,0.98,
2020/05/25,13106,13106,0.98,
2020/05/26,13120,13120,0.98,
2020/05/27,13195,13195,0.99,
2020/05/28,13299,13299,1.00,
2020/05/29,13286,13286,0.99,
2020/06/01,13330,13330,1.00,
2020/06/02,13363,13363,1.00,
2020/06/03,13571,13571,1.02,
2020/06/04,13660,13660,1.02,
2020/06/05,13651,13651,1.02,
2020/06/08,13746,13746,1.03,
2020/06/09,13664,13664,1.02,
2020/06/10,13641,13641,1.02,
2020/06/11,13555,13555,1.02,
2020/06/12,13336,13336,1.01,
2020/06/15,13423,13423,1.02,
2020/06/16,13431,13431,1.02,
2020/06/17,13491,13491,1.02,
2020/06/18,13424,13424,1.02,
2020/06/19,13460,13460,1.02,
2020/06/22,13394,13394,1.01,
2020/06/23,13478,13478,1.02,
2020/06/24,13463,13463,1.02,
2020/06/25,13427,13427,1.02,
2020/06/26,13483,13483,1.02,
2020/06/29,13423,13423,1.02,
2020/06/30,13522,13522,1.03,
2020/07/01,13591,13591,1.03,
2020/07/02,13524,13524,1.03,
2020/07/03,13559,13559,1.03,
2020/07/06,13587,13587,1.02,
2020/07/07,13645,13645,1.02,
2020/07/08,13651,13651,1.02,
2020/07/09,13649,13649,1.02,
2020/07/10,13624,13624,1.02,
2020/07/13,13637,13637,1.02,
2020/07/14,13631,13631,1.02,
2020/07/15,13705,13705,1.03,
2020/07/16,13709,13709,1.03,
2020/07/17,13722,13722,1.03,
2020/07/20,13775,13775,1.03,
2020/07/21,13785,13785,1.03,
2020/07/22,13789,13789,1.03,
2020/07/27,13661,13661,1.02,
2020/07/28,13698,13698,1.03,
2020/07/29,13643,13643,1.03,
2020/07/30,13698,13698,1.04,
2020/07/31,13608,13608,1.03,
2020/08/03,13779,13779,1.04,
2020/08/04,13795,13795,1.04,
2020/08/05,13787,13787,1.05,
2020/08/06,13810,13810,1.05,
2020/08/07,13852,13852,1.05,
2020/08/11,13876,13876,1.05,
2020/08/12,13871,13871,1.06,
2020/08/13,13935,13935,1.06,
2020/08/14,13959,13959,1.06,
2020/08/17,13883,13883,1.06,
2020/08/18,13828,13828,1.05,
2020/08/19,13794,13794,1.05,
2020/08/20,13867,13867,1.05,0
2020/08/21,13814,13814,1.05,
2020/08/24,13813,13813,1.05,
2020/08/25,13893,13893,1.06,
2020/08/26,13924,13924,1.06,
2020/08/27,13891,13891,1.06,
2020/08/28,13933,13933,1.06,
2020/08/31,13849,13849,1.05,
2020/09/01,13881,13881,1.06,
2020/09/02,13940,13940,1.06,
2020/09/03,14023,14023,1.07,
2020/09/04,13900,13900,1.06,
2020/09/07,13880,13880,1.06,
2020/09/08,13846,13846,1.06,
2020/09/09,13760,13760,1.05,
2020/09/10,13853,13853,1.06,
2020/09/11,13758,13758,1.05,
2020/09/14,13816,13816,0.91,
2020/09/15,13813,13813,0.91,
2020/09/16,13800,13800,0.91,
2020/09/17,13766,13766,0.91,
2020/09/18,13732,13732,0.91,
2020/09/23,13601,13601,0.90,
2020/09/24,13579,13579,0.90,
2020/09/25,13572,13572,0.90,
2020/09/28,13587,13587,0.90,
2020/09/29,13652,13652,0.91,
2020/09/30,13730,13730,0.91,
2020/10/01,13694,13694,0.91,
2020/10/02,13726,13726,0.91,
2020/10/05,13695,13695,0.91,
2020/10/06,13749,13749,0.91,
2020/10/07,13717,13717,0.91,
2020/10/08,13801,13801,0.92,
2020/10/09,13821,13821,0.92,
2020/10/12,13850,13850,0.92,
2020/10/13,13868,13868,0.93,
2020/10/14,13833,13833,0.92,
2020/10/15,13818,13818,0.92,
2020/10/16,13774,13774,0.92,
2020/10/19,13793,13793,0.92,
2020/10/20,13783,13783,0.92,
2020/10/21,13792,13792,0.92,
2020/10/22,13694,13694,0.91,
2020/10/23,13678,13678,0.91,
2020/10/26,13698,13698,0.92,
2020/10/27,13648,13648,0.91,
2020/10/28,13624,13624,0.90,
2020/10/29,13473,13473,0.89,
2020/10/30,13495,13495,0.90,
2020/11/02,13463,13463,0.89,
2020/11/04,13567,13567,0.90,
2020/11/05,13659,13659,0.91,
2020/11/06,13714,13714,0.91,
2020/11/09,13682,13682,0.91,
2020/11/10,13888,13888,0.92,
2020/11/11,13887,13887,0.93,
2020/11/12,13927,13927,0.92,
2020/11/13,13869,13869,0.92,
2020/11/16,13919,13919,0.92,
2020/11/17,13947,13947,0.92,
2020/11/18,13910,13910,0.92,
2020/11/19,13850,13850,0.91,
2020/11/20,13870,13870,0.91,
2020/11/24,13971,13971,0.92,
2020/11/25,14031,14031,0.93,
2020/11/26,14021,14021,0.92,
2020/11/27,13994,13994,0.92,
2020/11/30,14001,14001,0.92,
2020/12/01,13967,13967,0.92,
2020/12/02,14056,14056,0.93,
2020/12/03,14064,14064,0.93,
2020/12/04,14043,14043,0.93,
2020/12/07,14093,14093,0.93,
2020/12/08,14094,14094,0.93,
2020/12/09,14120,14120,0.94,
2020/12/10,14104,14104,0.94,
2020/12/11,14091,14091,0.93,
2020/12/14,14107,14107,0.94,
2020/12/15,14103,14103,0.94,
2020/12/16,14106,14106,0.94,
2020/12/17,14076,14076,0.94,
2020/12/18,14116,14116,0.94,
2020/12/21,14095,14095,0.94,
2020/12/22,14025,14025,0.93,
2020/12/23,14059,14059,0.93,
2020/12/24,14067,14067,0.93,
2020/12/25,14068,14068,0.93,
2020/12/28,14086,14086,0.94,
2020/12/29,14145,14145,0.94,
2020/12/30,14155,14155,0.94,
2021/01/04,14118,14118,0.94,
2021/01/05,14119,14119,0.94,
2021/01/06,14104,14104,0.94,
2021/01/07,14117,14117,0.94,
2021/01/08,14244,14244,0.95,
2021/01/12,14244,14244,0.95,
2021/01/13,14156,14156,0.94,
2021/01/14,14243,14243,0.95,
2021/01/15,14255,14255,0.95,
2021/01/18,14169,14169,0.95,
2021/01/19,14152,14152,0.95,
2021/01/20,14214,14214,0.95,
2021/01/21,14237,14237,0.95,
2021/01/22,14231,14231,0.95,
2021/01/25,14242,14242,0.96,
2021/01/26,14268,14268,0.96,
2021/01/27,14263,14263,0.96,
2021/01/28,14218,14218,0.96,
2021/01/29,14253,14253,0.96,
2021/02/01,14190,14190,0.95,
2021/02/02,14247,14247,0.96,
2021/02/03,14300,14300,0.96,
2021/02/04,14297,14297,0.96,
2021/02/05,14364,14364,0.97,
2021/02/08,14400,14400,0.97,
2021/02/09,14418,14418,0.97,
2021/02/10,14339,14339,0.97,
2021/02/12,14392,14392,0.98,
2021/02/15,14441,14441,0.98,
2021/02/16,14456,14456,0.98,
2021/02/17,14529,14529,0.99,
2021/02/18,14435,14435,0.98,
2021/02/19,14402,14402,0.98,
2021/02/22,14374,14374,0.97,
2021/02/24,14323,14323,0.97,
2021/02/25,14391,14391,0.97,
2021/02/26,14281,14281,0.97,
2021/03/01,14226,14226,0.96,
2021/03/02,14414,14414,0.97,
2021/03/03,14386,14386,0.98,
2021/03/04,14354,14354,0.97,
2021/03/05,14391,14391,0.98,
2021/03/08,14444,14444,0.98,
2021/03/09,14467,14467,0.98,
2021/03/10,14490,14490,0.99,
2021/03/11,14510,14510,1.00,
2021/03/12,14609,14609,1.00,
2021/03/15,14611,14611,1.00,
2021/03/16,14657,14657,1.00,
2021/03/17,14633,14633,0.99,
2021/03/18,14597,14597,0.99,
2021/03/19,14563,14563,0.99,
2021/03/22,14553,14553,0.99,
2021/03/23,14582,14582,0.99,
2021/03/24,14498,14498,1.00,
2021/03/25,14495,14495,1.00,
2021/03/26,14563,14563,1.00,
2021/03/29,14666,14666,1.01,
2021/03/30,14663,14663,1.01,
2021/03/31,14717,14717,1.01,
2021/04/01,14743,14743,1.01,
2021/04/02,14792,14792,1.01,
2021/04/05,14788,14788,1.02,
2021/04/06,14801,14801,1.02,
2021/04/07,14763,14763,1.01,
2021/04/08,14775,14775,1.01,
2021/04/09,14741,14741,1.01,
2021/04/12,14784,14784,1.01,
2021/04/13,14751,14751,1.01,
2021/04/14,14681,14681,1.00,
2021/04/15,14713,14713,1.01,
2021/04/16,14768,14768,1.01,
2021/04/19,14775,14775,1.01,
2021/04/20,14722,14722,1.01,
2021/04/21,14650,14650,1.01,
2021/04/22,14683,14683,1.01,
2021/04/23,14642,14642,1.01,
2021/04/26,14699,14699,1.01,
2021/04/27,14741,14741,1.01,
2021/04/28,14817,14817,1.02,
2021/04/30,14808,14808,1.02,
2021/05/06,14814,14814,1.02,
2021/05/07,14854,14854,1.02,
2021/05/10,14881,14881,1.03,
2021/05/11,14862,14862,1.03,
2021/05/12,14768,14768,1.02,
2021/05/13,14719,14719,1.02,
2021/05/14,14744,14744,1.02,
2021/05/17,14834,14834,1.03,
2021/05/18,14800,14800,1.03,
2021/05/19,14772,14772,1.02,
2021/05/20,14789,14789,1.03,
2021/05/21,14804,14804,1.03,
2021/05/24,14799,14799,1.03,
2021/05/25,14847,14847,1.03,
2021/05/26,14848,14848,1.03,
2021/05/27,14921,14921,1.04,
2021/05/28,15002,15002,1.04,
2021/05/31,14997,14997,1.04,
2021/06/01,14949,14949,1.04,
2021/06/02,15002,15002,1.04,
2021/06/03,15013,15013,1.04,
2021/06/04,15032,15032,1.05,
2021/06/07,15022,15022,1.05,
2021/06/08,15016,15016,1.05,
2021/06/09,15027,15027,1.05,
2021/06/10,15059,15059,1.05,
2021/06/11,15048,15048,1.05,
2021/06/14,15087,15087,1.05,
2021/06/15,15123,15123,1.06,
2021/06/16,15116,15116,1.06,
2021/06/17,15166,15166,1.06,
2021/06/18,15022,15022,1.05,
2021/06/21,14917,14917,1.05,
2021/06/22,14997,14997,1.05,
2021/06/23,15044,15044,1.04,
2021/06/24,15103,15103,1.05,
2021/06/25,15123,15123,1.05,
2021/06/28,15088,15088,1.05,
2021/06/29,15076,15076,1.05,
2021/06/30,15073,15073,1.05,
2021/07/01,15119,15119,1.06,
2021/07/02,15192,15192,1.06,
2021/07/05,15167,15167,1.06,
2021/07/06,15137,15137,1.06,
2021/07/07,15075,15075,1.06,
2021/07/08,15114,15114,1.07,
2021/07/09,15008,15008,1.06,
2021/07/12,15083,15083,1.07,
2021/07/13,15143,15143,1.07,
2021/07/14,15145,15145,1.07,
2021/07/15,15071,15071,1.07,
2021/07/16,15050,15050,1.07,
2021/07/19,15012,15012,1.06,
2021/07/20,14923,14923,1.06,
2021/07/21,15016,15016,1.07,
2021/07/26,15147,15147,1.07,
2021/07/27,15135,15135,1.07,
2021/07/28,15076,15076,1.08,
2021/07/29,15064,15064,1.07,
2021/07/30,15097,15097,1.08,
2021/08/02,15081,15081,1.07,
2021/08/03,15077,15077,1.08,
2021/08/04,15075,15075,1.09,
2021/08/05,15141,15141,1.09,
2021/08/06,15190,15190,1.10,
2021/08/10,15153,15153,1.09,
2021/08/11,15192,15192,1.10,
2021/08/12,15164,15164,1.12,
2021/08/13,15175,15175,1.12,
2021/08/16,15104,15104,1.12,
2021/08/17,15078,15078,1.12,
2021/08/18,15041,15041,1.12,
2021/08/19,15068,15068,1.12,
2021/08/20,15043,15043,1.11,0
2021/08/23,15050,15050,1.11,
2021/08/24,15087,15087,1.12,
2021/08/25,15125,15125,1.12,
2021/08/26,15112,15112,1.12,
2021/08/27,15070,15070,1.11,
2021/08/30,15102,15102,1.11,
2021/08/31,15132,15132,1.12,
2021/09/01,15187,15187,1.12,
2021/09/02,15193,15193,1.12,
2021/09/03,15211,15211,1.13,
2021/09/06,15199,15199,1.13,
2021/09/07,15183,15183,1.12,
2021/09/08,15201,15201,1.13,
2021/09/09,15166,15166,1.13,
2021/09/10,15122,15122,1.12,
2021/09/13,15117,15117,1.12,
2021/09/14,15161,15161,1.12,
2021/09/15,15096,15096,1.11,
2021/09/16,15098,15098,1.11,
2021/09/17,15089,15089,1.11,
2021/09/21,14906,14906,1.10,
2021/09/22,14890,14890,1.10,
2021/09/24,15086,15086,1.11,
2021/09/27,15054,15054,1.11,
2021/09/28,15076,15076,1.11,
2021/09/29,15017,15017,1.11,
2021/09/30,15024,15024,1.11,
2021/10/01,14916,14916,1.10,
2021/10/04,14917,14917,1.10,
2021/10/05,14858,14858,1.10,
2021/10/06,14954,14954,1.11,
2021/10/07,14897,14897,1.11,
2021/10/08,14981,14981,1.12,
2021/10/11,15019,15019,1.12,
2021/10/12,15126,15126,1.13,
2021/10/13,15109,15109,1.13,
2021/10/14,15175,15175,1.13,
2021/10/15,15332,15332,1.15,
2021/10/18,15393,15393,1.15,
2021/10/19,15363,15363,1.15,
2021/10/20,15465,15465,1.18,
2021/10/21,15423,15423,1.17,
2021/10/22,15362,15362,1.17,
2021/10/25,15325,15325,1.17,
2021/10/26,15365,15365,1.17,
2021/10/27,15402,15402,1.17,
2021/10/28,15390,15390,1.17,
2021/10/29,15449,15449,1.17,
2021/11/01,15403,15403,1.16,
2021/11/02,15423,15423,1.17,
2021/11/04,15480,15480,1.17,
2021/11/05,15466,15466,1.17,
2021/11/08,15516,15516,1.18,
2021/11/09,15478,15478,1.17,
2021/11/10,15431,15431,1.17,
2021/11/11,15453,15453,1.17,
2021/11/12,15477,15477,1.18,
2021/11/15,15461,15461,1.18,
2021/11/16,15463,15463,1.18,
2021/11/17,15510,15510,1.18,
2021/11/18,15397,15397,1.17,
2021/11/19,15458,15458,1.18,
2021/11/22,15442,15442,1.18,
2021/11/24,15428,15428,1.18,
2021/11/25,15410,15410,1.18,
2021/11/26,15386,15386,1.17,
2021/11/29,15219,15219,1.16,
2021/11/30,15227,15227,1.16,
2021/12/01,15152,15152,1.13,
2021/12/02,15109,15109,1.13,
2021/12/03,15185,15185,1.13,
2021/12/06,15173,15173,1.13,
2021/12/07,15261,15261,1.14,
2021/12/08,15339,15339,1.15,
2021/12/09,15349,15349,1.15,
2021/12/10,15289,15289,1.15,
2021/12/13,15351,15351,1.15,
2021/12/14,15302,15302,1.15,
2021/12/15,15275,15275,1.15,
2021/12/16,15366,15366,1.15,
2021/12/17,15321,15321,1.15,
2021/12/20,15254,15254,1.14,
2021/12/21,15219,15219,1.14,
2021/12/22,15263,15263,1.14,
2021/12/23,15359,15359,1.15,
2021/12/24,15394,15394,1.15,
2021/12/27,15378,15378,1.14,
2021/12/28,15493,15493,1.15,
2021/12/29,15482,15482,1.15,
2021/12/30,15466,15466,1.14,
2022/01/04,15537,15537,1.15,
2022/01/05,15546,15546,1.15,
2022/01/06,15475,15475,1.15,
2022/01/07,15405,15405,1.16,
2022/01/11,15290,15290,1.15,
2022/01/12,15381,15381,1.16,
2022/01/13,15363,15363,1.16,
2022/01/14,15282,15282,1.16,
2022/01/17,15268,15268,1.16,
2022/01/18,15236,15236,1.16,
2022/01/19,15150,15150,1.15,
2022/01/20,15103,15103,1.15,
2022/01/21,15032,15032,1.15,
2022/01/24,14997,14997,1.15,
2022/01/25,14975,14975,1.15,
2022/01/26,14909,14909,1.14,
2022/01/27,14975,14975,1.15,
2022/01/28,14984,14984,1.15,
2022/01/31,15031,15031,1.16,
2022/02/01,15068,15068,1.16,
2022/02/02,15057,15057,1.16,
2022/02/03,15096,15096,1.17,
2022/02/04,15053,15053,1.16,
2022/02/07,15043,15043,1.16,
2022/02/08,15019,15019,1.16,
2022/02/09,15045,15045,1.17,
2022/02/10,15161,15161,1.17,
2022/02/14,14898,14898,1.15,
2022/02/15,14843,14843,1.15,
2022/02/16,14970,14970,1.16,
2022/02/17,14973,14973,1.16,
2022/02/18,14861,14861,1.15,
2022/02/21,14848,14848,1.15,
2022/02/22,14817,14817,1.15,
2022/02/24,14699,14699,1.14,
2022/02/25,14644,14644,1.14,
2022/02/28,14818,14818,1.15,
2022/03/01,14777,14777,1.15,
2022/03/02,14773,14773,1.15,
2022/03/03,14864,14864,1.16,
2022/03/04,14676,14676,1.14,
2022/03/07,14590,14590,1.14,
2022/03/08,14427,14427,1.12,
2022/03/09,14427,14427,1.13,
2022/03/10,14615,14615,1.14,
2022/03/11,14519,14519,1.13,
2022/03/14,14591,14591,1.14,
2022/03/15,14604,14604,1.14,
2022/03/16,14672,14672,1.15,
2022/03/17,14895,14895,1.16,
2022/03/18,14935,14935,1.17,
2022/03/22,15043,15043,1.18,
2022/03/23,15146,15146,1.18,
2022/03/24,15090,15090,1.18,
2022/03/25,15238,15238,1.19,
2022/03/28,15218,15218,1.19,
2022/03/29,15441,15441,1.20,
2022/03/30,15341,15341,1.20,
2022/03/31,15378,15378,1.20,
2022/04/01,15318,15318,1.20,
2022/04/04,15297,15297,1.19,
2022/04/05,15354,15354,1.20,
2022/04/06,15366,15366,1.20,
2022/04/07,15230,15230,1.19,
2022/04/08,15231,15231,1.19,
2022/04/11,15281,15281,1.20,
2022/04/12,15267,15267,1.20,
2022/04/13,15269,15269,1.20,
2022/04/14,15321,15321,1.20,
2022/04/15,15315,15315,1.20,
2022/04/18,15351,15351,1.21,
2022/04/19,15418,15418,1.22,
2022/04/20,15600,15600,1.23,
2022/04/21,15507,15507,1.22,
2022/04/22,15445,15445,1.22,
2022/04/25,15327,15327,1.21,
2022/04/26,15235,15235,1.20,
2022/04/27,15133,15133,1.19,
2022/04/28,15225,15225,1.20,
2022/05/02,15278,15278,1.21,
2022/05/06,15178,15178,1.20,
2022/05/09,15164,15164,1.20,
2022/05/10,14922,14922,1.18,
2022/05/11,15033,15033,1.19,
2022/05/12,14935,14935,1.19,
2022/05/13,14885,14885,1.19,
2022/05/16,15036,15036,1.19,
2022/05/17,14996,14996,1.19,
2022/05/18,15066,15066,1.20,
2022/05/19,14856,14856,1.18,
2022/05/20,14894,14894,1.18,
2022/05/23,14856,14856,1.17,
2022/05/24,14946,14946,1.18,
2022/05/25,14918,14918,1.18,
2022/05/26,14977,14977,1.18,
2022/05/27,14968,14968,1.18,
2022/05/30,15096,15096,1.20,
2022/05/31,15188,15188,1.20,
2022/06/01,15167,15167,1.20,
2022/06/02,15175,15175,1.20,
2022/06/03,15235,15235,1.21,
2022/06/06,15279,15279,1.21,
2022/06/07,15388,15388,1.22,
2022/06/08,15492,15492,1.22,
2022/06/09,15609,15609,1.23,
2022/06/10,15395,15395,1.21,
2022/06/13,15214,15214,1.20,
2022/06/14,14856,14856,1.17,
2022/06/15,14863,14863,1.17,
2022/06/16,14925,14925,1.18,
2022/06/17,14762,14762,1.17,
2022/06/20,14991,14991,1.19,
2022/06/21,14931,14931,1.18,
2022/06/22,15137,15137,1.20,
2022/06/23,15159,15159,1.20,
2022/06/24,15158,15158,1.20,
2022/06/27,15181,15181,1.20,
2022/06/28,15232,15232,1.21,
2022/06/29,15166,15166,1.21,
2022/06/30,15269,15269,1.21,
2022/07/01,15222,15222,1.21,
2022/07/04,15207,15207,1.21,
2022/07/05,15276,15276,1.22,
2022/07/06,15196,15196,1.21,
2022/07/07,15168,15168,1.21,
2022/07/08,15219,15219,1.21,
2022/07/11,15204,15204,1.22,
2022/07/12,15229,15229,1.22,
2022/07/13,15231,15231,1.22,
2022/07/14,15300,15300,1.23,
2022/07/15,15317,15317,1.23,
2022/07/19,15333,15333,1.23,
2022/07/20,15458,15458,1.24,
2022/07/21,15477,15477,1.24,
2022/07/22,15420,15420,1.25,
2022/07/25,15452,15452,1.26,
2022/07/26,15427,15427,1.25,
2022/07/27,15451,15451,1.26,
2022/07/28,15461,15461,1.26,
2022/07/29,15434,15434,1.26,
2022/08/01,15320,15320,1.25,
2022/08/02,15157,15157,1.23,
2022/08/03,15398,15398,1.26,
2022/08/04,15324,15324,1.26,
2022/08/05,15349,15349,1.26,
2022/08/08,15472,15472,1.27,
2022/08/09,15500,15500,1.27,
2022/08/10,15489,15489,1.27,
2022/08/12,15412,15412,1.27,
2022/08/15,15374,15374,1.26,
2022/08/16,15434,15434,1.27,
2022/08/17,15491,15491,1.27,
2022/08/18,15460,15460,1.27,
2022/08/19,15617,15617,1.28,
2022/08/22,15510,15510,1.28,0
2022/08/23,15363,15363,1.26,
2022/08/24,15378,15378,1.26,
2022/08/25,15324,15324,1.26,
2022/08/26,15396,15396,1.27,
2022/08/29,15424,15424,1.27,
2022/08/30,15428,15428,1.27,
2022/08/31,15335,15335,1.26,
2022/09/01,15396,15396,1.27,
2022/09/02,15288,15288,1.26,
2022/09/05,15342,15342,1.28,
2022/09/06,15271,15271,1.27,
2022/09/07,15486,15486,1.29,
2022/09/08,15706,15706,1.31,
2022/09/09,15637,15637,1.30,
2022/09/12,15653,15653,1.31,
2022/09/13,15726,15726,1.31,
2022/09/14,15622,15622,1.30,
2022/09/15,15556,15556,1.30,
2022/09/16,15456,15456,1.29,
2022/09/20,15443,15443,1.29,
2022/09/21,15332,15332,1.28,
2022/09/22,15342,15342,1.28,
2022/09/26,14983,14983,1.25,
2022/09/27,14900,14900,1.24,
2022/09/28,14772,14772,1.24,
2022/09/29,14934,14934,1.25,
2022/09/30,14959,14959,1.26,
2022/10/03,14949,14949,1.25,
2022/10/04,15136,15136,1.27,
2022/10/05,15244,15244,1.30,
2022/10/06,15167,15167,1.29,
2022/10/07,15085,15085,1.28,
2022/10/11,14884,14884,1.26,
2022/10/12,14927,14927,1.26,
2022/10/13,14944,14944,1.27,
2022/10/14,15079,15079,1.29,
2022/10/17,15057,15057,1.28,
2022/10/18,15277,15277,1.30,
2022/10/19,15307,15307,1.30,
2022/10/20,15310,15310,1.30,
2022/10/21,15297,15297,1.30,
2022/10/24,15207,15207,1.29,
2022/10/25,15256,15256,1.29,
2022/10/26,15400,15400,1.31,
2022/10/27,15297,15297,1.30,
2022/10/28,15395,15395,1.31,
2022/10/31,15542,15542,1.32,
2022/11/01,15442,15442,1.31,
2022/11/02,15378,15378,1.31,
2022/11/04,15219,15219,1.31,
2022/11/07,15314,15314,1.32,
2022/11/08,15263,15263,1.31,
2022/11/09,15318,15318,1.31,
2022/11/10,15298,15298,1.32,
2022/11/11,15303,15303,1.32,
2022/11/14,15166,15166,1.30,
2022/11/15,15139,15139,1.30,
2022/11/16,15254,15254,1.31,
2022/11/17,15229,15229,1.31,
2022/11/18,15266,15266,1.31,
2022/11/21,15310,15310,1.31,
2022/11/22,15408,15408,1.32,
2022/11/24,15317,15317,1.31,
2022/11/25,15373,15373,1.32,
2022/11/28,15309,15309,1.31,
2022/11/29,15248,15248,1.31,
2022/11/30,15256,15256,1.31,
2022/12/01,15114,15114,1.30,
2022/12/02,15162,15162,1.30,
2022/12/05,15073,15073,1.31,
2022/12/06,15192,15192,1.32,
2022/12/07,15261,15261,1.32,
2022/12/08,15196,15196,1.31,
2022/12/09,15284,15284,1.32,
2022/12/12,15228,15228,1.32,
2022/12/13,15314,15314,1.33,
2022/12/14,15234,15234,1.31,
2022/12/15,15195,15195,1.31,
2022/12/16,15239,15239,1.31,
2022/12/19,15023,15023,1.29,
2022/12/20,14751,14751,1.27,
2022/12/21,14473,14473,1.24,
2022/12/22,14577,14577,1.25,
2022/12/23,14576,14576,1.25,
2022/12/26,14534,14534,1.25,
2022/12/27,14633,14633,1.26,
2022/12/28,14716,14716,1.26,
2022/12/29,14609,14609,1.25,
2022/12/30,14523,14523,1.25,
2023/01/04,14353,14353,1.24,
2023/01/05,14587,14587,1.26,
2023/01/06,14656,14656,1.28,
2023/01/10,14752,14752,1.29,
2023/01/11,14760,14760,1.29,
2023/01/12,14806,14806,1.30,
2023/01/13,14617,14617,1.28,
2023/01/16,14524,14524,1.27,
2023/01/17,14578,14578,1.28,
2023/01/18,14885,14885,1.30,
2023/01/19,14629,14629,1.28,
2023/01/20,14646,14646,1.28,
2023/01/23,14714,14714,1.29,
2023/01/24,14853,14853,1.30,
2023/01/25,14884,14884,1.30,
2023/01/26,14769,14769,1.28,
2023/01/27,14800,14800,1.29,
2023/01/30,14851,14851,1.29,
2023/01/31,14788,14788,1.29,
2023/02/01,14786,14786,1.29,
2023/02/02,14702,14702,1.28,
2023/02/03,14911,14911,1.32,
2023/02/06,15090,15090,1.33,
2023/02/07,14967,14967,1.32,
2023/02/08,14826,14826,1.30,
2023/02/09,14845,14845,1.30,
2023/02/10,14893,14893,1.31,
2023/02/13,14805,14805,1.30,
2023/02/14,14912,14912,1.31,
2023/02/15,14931,14931,1.31,
2023/02/16,15028,15028,1.32,
2023/02/17,15015,15015,1.32,
2023/02/20,14985,14985,1.31,
2023/02/21,14973,14973,1.31,
2023/02/22,14919,14919,1.30,
2023/02/24,14868,14868,1.30,
2023/02/27,14956,14956,1.31,
2023/02/28,14999,14999,1.31,
2023/03/01,15003,15003,1.31,
2023/03/02,14963,14963,1.31,
2023/03/03,14981,14981,1.33,
2023/03/06,15013,15013,1.33,
2023/03/07,15058,15058,1.33,
2023/03/08,15066,15066,1.32,
2023/03/09,15065,15065,1.33,
2023/03/10,14896,14896,1.32,
2023/03/13,14802,14802,1.31,
2023/03/14,14815,14815,1.31,
2023/03/15,14972,14972,1.32,
2023/03/16,14839,14839,1.31,
2023/03/17,14882,14882,1.31,
2023/03/20,14805,14805,1.31,
2023/03/22,14881,14881,1.31,
2023/03/23,14650,14650,1.29,
2023/03/24,14757,14757,1.30,
2023/03/27,14754,14754,1.30,
2023/03/28,14747,14747,1.30,
2023/03/29,14790,14790,1.30,
2023/03/30,14963,14963,1.32,
2023/03/31,15111,15111,1.33,
2023/04/03,15121,15121,1.33,
2023/04/04,15141,15141,1.34,
2023/04/05,15048,15048,1.34,
2023/04/06,15016,15016,1.34,
2023/04/07,15095,15095,1.34,
2023/04/10,15188,15188,1.35,
2023/04/11,15285,15285,1.36,
2023/04/12,15233,15233,1.35,
2023/04/13,15202,15202,1.36,
2023/04/14,15214,15214,1.35,
2023/04/17,15253,15253,1.36,
2023/04/18,15266,15266,1.36,
2023/04/19,15254,15254,1.35,
2023/04/20,15293,15293,1.36,
2023/04/21,15267,15267,1.35,
2023/04/24,15224,15224,1.35,
2023/04/25,15282,15282,1.35,
2023/04/26,15204,15204,1.35,
2023/04/27,15210,15210,1.35,
2023/04/28,15267,15267,1.35,
2023/05/01,15639,15639,1.39,
2023/05/02,15725,15725,1.40,
2023/05/08,15454,15454,1.37,
2023/05/09,15477,15477,1.38,
2023/05/10,15383,15383,1.37,
2023/05/11,15320,15320,1.37,
2023/05/12,15375,15375,1.37,
2023/05/15,15479,15479,1.38,
2023/05/16,15468,15468,1.37,
2023/05/17,15444,15444,1.37,
2023/05/18,15591,15591,1.40,
2023/05/19,15612,15612,1.39,
2023/05/22,15576,15576,1.39,
2023/05/23,15613,15613,1.39,
2023/05/24,15537,15537,1.38,
2023/05/25,15571,15571,1.39,
2023/05/26,15565,15565,1.39,
2023/05/29,15685,15685,1.40,
2023/05/30,15630,15630,1.39,
2023/05/31,15661,15661,1.40,
2023/06/01,15550,15550,1.39,
2023/06/02,15664,15664,1.40,
2023/06/05,15814,15814,1.43,
2023/06/06,15712,15712,1.42,
2023/06/07,15727,15727,1.41,
2023/06/08,15721,15721,1.41,
2023/06/09,15712,15712,1.41,
2023/06/12,15740,15740,1.42,
2023/06/13,15793,15793,1.42,
2023/06/14,15866,15866,1.43,
2023/06/15,15959,15959,1.44,
2023/06/16,16013,16013,1.44,
2023/06/19,16170,16170,1.46,
2023/06/20,16175,16175,1.46,
2023/06/21,16109,16109,1.45,
2023/06/22,16106,16106,1.45,
2023/06/23,16196,16196,1.46,
2023/06/26,16183,16183,1.46,
2023/06/27,16227,16227,1.46,
2023/06/28,16275,16275,1.47,
2023/06/29,16334,16334,1.47,
2023/06/30,16333,16333,1.47,
2023/07/03,16372,16372,1.48,
2023/07/04,16365,16365,1.47,
2023/07/05,16364,16364,1.49,
2023/07/06,16283,16283,1.48,
2023/07/07,16092,16092,1.46,
2023/07/10,15988,15988,1.45,
2023/07/11,15891,15891,1.44,
2023/07/12,15781,15781,1.44,
2023/07/13,15851,15851,1.45,
2023/07/14,15897,15897,1.45,
2023/07/18,15968,15968,1.45,
2023/07/19,16054,16054,1.46,
2023/07/20,16092,16092,1.47,
2023/07/21,16059,16059,1.46,
2023/07/24,16239,16239,1.48,
2023/07/25,16241,16241,1.48,
2023/07/26,16182,16182,1.47,
2023/07/27,16109,16109,1.47,
2023/07/28,15948,15948,1.45,
2023/07/31,16164,16164,1.47,
2023/08/01,16308,16308,1.48,
2023/08/02,16248,16248,1.48,
2023/08/03,16157,16157,1.48,
2023/08/04,16069,16069,1.48,
2023/08/07,15997,15997,1.46,
2023/08/08,16163,16163,1.48,
2023/08/09,16200,16200,1.48,
2023/08/10,16249,16249,1.50,
2023/08/14,16267,16267,1.50,
2023/08/15,16286,16286,1.49,
2023/08/16,16216,16216,1.49,
2023/08/17,16240,16240,1.49,
2023/08/18,16065,16065,1.47,
2023/08/21,16064,16064,1.47,0
2023/08/22,16128,16128,1.48,
2023/08/23,16066,16066,1.47,
2023/08/24,16117,16117,1.48,
2023/08/25,16199,16199,1.48,
2023/08/28,16226,16226,1.49,
2023/08/29,16267,16267,1.49,
2023/08/30,16358,16358,1.50,
2023/08/31,16399,16399,1.50,
2023/09/01,16320,16320,1.49,
2023/09/04,16341,16341,1.49,
2023/09/05,16353,16353,1.50,
2023/09/06,16377,16377,1.50,
2023/09/07,16342,16342,1.49,
2023/09/08,16239,16239,1.48,
2023/09/11,16263,16263,1.49,
2023/09/12,16260,16260,1.49,
2023/09/13,16295,16295,1.50,
2023/09/14,16266,16266,1.49,
2023/09/15,16378,16378,1.50,
2023/09/19,16285,16285,1.49,
2023/09/20,16296,16296,1.49,
2023/09/21,16461,16461,1.50,
2023/09/22,16097,16097,1.47,
2023/09/25,16204,16204,1.48,
2023/09/26,16183,16183,1.48,
2023/09/27,16114,16114,1.47,
2023/09/28,16129,16129,1.47,
2023/09/29,16105,16105,1.47,
2023/10/02,16178,16178,1.48,
2023/10/03,16074,16074,1.47,
2023/10/04,15882,15882,1.47,
2023/10/05,15888,15888,1.47,
2023/10/06,15907,15907,1.47,
2023/10/10,16004,16004,1.47,
2023/10/11,16104,16104,1.49,
2023/10/12,16235,16235,1.51,
2023/10/13,16181,16181,1.50,
2023/10/16,16114,16114,1.50,
2023/10/17,16131,16131,1.50,
2023/10/18,16108,16108,1.49,
2023/10/19,15977,15977,1.48,
2023/10/20,15954,15954,1.48,
2023/10/23,15904,15904,1.48,
2023/10/24,15927,15927,1.48,
2023/10/25,15975,15975,1.48,
2023/10/26,15911,15911,1.48,
2023/10/27,15874,15874,1.47,
2023/10/30,15863,15863,1.47,
2023/10/31,15874,15874,1.47,
2023/11/01,16071,16071,1.49,
2023/11/02,16057,16057,1.49,
2023/11/06,16325,16325,1.53,
2023/11/07,16325,16325,1.52,
2023/11/08,16390,16390,1.52,
2023/11/09,16458,16458,1.53,
2023/11/10,16450,16450,1.54,
2023/11/13,16479,16479,1.55,
2023/11/14,16473,16473,1.54,
2023/11/15,16650,16650,1.56,
2023/11/16,16696,16696,1.57,
2023/11/17,16666,16666,1.56,
2023/11/20,16621,16621,1.55,
2023/11/21,16500,16500,1.54,
2023/11/22,16560,16560,1.54,
2023/11/24,16634,16634,1.55,
2023/11/27,16637,16637,1.55,
2023/11/28,16516,16516,1.54,
2023/11/29,16467,16467,1.54,
2023/11/30,16539,16539,1.54,
2023/12/01,16587,16587,1.55,
2023/12/04,16511,16511,1.54,
2023/12/05,16534,16534,1.56,
2023/12/06,16601,16601,1.55,
2023/12/07,16616,16616,1.55,
2023/12/08,16228,16228,1.51,
2023/12/11,16392,16392,1.53,
2023/12/12,16444,16444,1.54,
2023/12/13,16466,16466,1.53,
2023/12/14,16244,16244,1.50,
2023/12/15,16507,16507,1.52,
2023/12/18,16437,16437,1.51,
2023/12/19,16469,16469,1.52,
2023/12/20,16730,16730,1.55,
2023/12/21,16608,16608,1.53,
2023/12/22,16575,16575,1.53,
2023/12/25,16604,16604,1.50,
2023/12/26,16609,16609,1.49,
2023/12/27,16694,16694,1.50,
2023/12/28,16645,16645,1.50,
2023/12/29,16629,16629,1.50,
2024/01/04,16560,16560,1.49,
2024/01/05,16715,16715,1.50,
2024/01/09,16668,16668,1.48,
2024/01/10,16658,16658,1.48,
2024/01/11,16781,16781,1.50,
2024/01/12,16734,16734,1.48,
2024/01/15,16833,16833,1.46,
2024/01/16,16877,16877,1.47,
2024/01/17,16931,16931,1.48,
2024/01/18,16886,16886,1.50,
2024/01/19,16916,16916,1.50,
2024/01/22,16937,16937,1.50,
2024/01/23,16982,16982,1.51,
2024/01/24,16909,16909,1.50,
2024/01/25,16945,16945,1.50,
2024/01/26,16943,16943,1.50,
2024/01/29,17026,17026,1.51,
2024/01/30,16948,16948,1.50,
2024/01/31,16976,16976,1.50,
2024/02/01,16937,16937,1.50,
2024/02/02,16998,16998,1.50,
2024/02/05,17128,17128,1.53,
2024/02/06,16992,16992,1.52,
2024/02/07,16992,16992,1.51,
2024/02/08,17038,17038,1.52,
2024/02/09,17141,17141,1.53,
2024/02/13,17160,17160,1.54,
2024/02/14,17142,17142,1.53,
2024/02/15,17208,17208,1.53,
2024/02/16,17253,17253,1.53,
2024/02/19,17204,17204,1.52,
2024/02/20,17237,17237,1.53,
2024/02/21,17260,17260,1.53,
2024/02/22,17273,17273,1.53,
2024/02/26,17372,17372,1.54,
2024/02/27,17371,17371,1.54,
2024/02/28,17370,17370,1.54,
2024/02/29,17351,17351,1.54,
2024/03/01,17370,17370,1.54,
2024/03/04,17400,17400,1.54,
2024/03/05,17436,17436,1.56,
2024/03/06,17423,17423,1.56,
2024/03/07,17388,17388,1.55,
2024/03/08,17350,17350,1.55,
2024/03/11,17237,17237,1.54,
2024/03/12,17197,17197,1.54,
2024/03/13,17302,17302,1.55,
2024/03/14,17299,17299,1.55,
2024/03/15,17297,17297,1.55,
2024/03/18,17340,17340,1.55,
2024/03/19,17335,17335,1.55,
2024/03/21,17575,17575,1.57,
2024/03/22,17693,17693,1.58,
2024/03/25,17688,17688,1.58,
2024/03/26,17624,17624,1.56,
2024/03/27,17667,17667,1.57,
2024/03/28,17731,17731,1.57,
2024/03/29,17730,17730,1.57,
2024/04/01,17731,17731,1.57,
2024/04/02,17756,17756,1.58,
2024/04/03,17554,17554,1.56,
2024/04/04,17616,17616,1.59,
2024/04/05,17534,17534,1.58,
2024/04/08,17626,17626,1.57,
2024/04/09,17645,17645,1.57,
2024/04/10,17661,17661,1.59,
2024/04/11,17628,17628,1.59,
2024/04/12,17573,17573,1.60,
2024/04/15,17560,17560,1.59,
2024/04/16,17535,17535,1.59,
2024/04/17,17513,17513,1.59,
2024/04/18,17491,17491,1.58,
2024/04/19,17528,17528,1.59,