基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2010/08/31,10000,10000,1.61,
2010/09/01,9999,9999,1.61,
2010/09/02,9998,9998,1.66,
2010/09/03,9997,9997,1.67,
2010/09/06,9993,9993,1.68,
2010/09/07,9993,9993,1.66,
2010/09/08,9992,9992,1.66,
2010/09/09,9983,9983,1.66,
2010/09/10,9936,9936,1.87,
2010/09/13,10019,10019,1.89,
2010/09/14,10120,10120,1.93,
2010/09/15,10146,10146,1.95,
2010/09/16,10171,10171,1.96,
2010/09/17,10224,10284,1.97,60
2010/09/21,10428,10489,2.01,
2010/09/22,10329,10390,1.99,
2010/09/24,10139,10199,1.96,
2010/09/27,10160,10220,1.96,
2010/09/28,10115,10174,1.97,
2010/09/29,10075,10134,1.96,
2010/09/30,9988,10047,1.99,
2010/10/01,10036,10095,2.02,
2010/10/04,10056,10115,2.09,
2010/10/05,10119,10178,2.10,
2010/10/06,10181,10241,2.11,
2010/10/07,10111,10170,2.10,
2010/10/08,10032,10091,2.07,
2010/10/12,9886,9944,2.04,
2010/10/13,9908,9966,2.05,
2010/10/14,10122,10181,2.09,
2010/10/15,10048,10107,2.09,
2010/10/18,9852,10061,2.07,150
2010/10/19,9814,10022,2.07,
2010/10/20,9779,9986,2.06,
2010/10/21,9779,9986,2.06,
2010/10/22,9753,9960,2.07,
2010/10/25,9778,9985,2.09,
2010/10/26,9571,9774,2.09,
2010/10/27,9692,9897,2.18,
2010/10/28,9685,9890,2.21,
2010/10/29,9503,9704,2.18,
2010/11/01,9470,9671,2.18,
2010/11/02,9508,9709,2.20,
2010/11/04,9535,9737,2.21,
2010/11/05,9808,10016,2.27,
2010/11/08,9962,10173,2.32,
2010/11/09,9848,10057,2.39,
2010/11/10,9739,9945,2.37,
2010/11/11,9976,10187,2.43,
2010/11/12,9976,10187,2.45,
2010/11/15,9868,10077,2.42,
2010/11/16,9883,10092,2.51,
2010/11/17,9601,9958,2.43,150
2010/11/18,9653,10011,2.79,
2010/11/19,9852,10218,2.87,
2010/11/22,9831,10196,2.90,
2010/11/24,9831,10196,2.95,
2010/11/25,9920,10288,3.04,
2010/11/26,9920,10288,3.09,
2010/11/29,10007,10379,3.12,
2010/11/30,10044,10417,3.16,
2010/12/01,9939,10308,3.17,
2010/12/02,10167,10545,3.31,
2010/12/03,10193,10572,3.36,
2010/12/06,10025,10397,3.61,
2010/12/07,10055,10428,3.61,
2010/12/08,10259,10640,3.70,
2010/12/09,10315,10698,3.74,
2010/12/10,10126,10502,3.74,
2010/12/13,10138,10515,3.85,
2010/12/14,10158,10535,3.88,
2010/12/15,10141,10518,3.90,
2010/12/16,10190,10568,3.95,
2010/12/17,10025,10553,3.96,150
2010/12/20,10028,10556,4.08,
2010/12/21,9979,10504,4.15,
2010/12/22,10085,10616,4.28,
2010/12/24,10129,10662,4.50,
2010/12/27,10127,10660,4.55,
2010/12/28,10061,10591,4.52,
2010/12/29,10059,10589,4.52,
2010/12/30,9926,10449,4.46,
2011/01/04,9990,10516,4.71,
2011/01/05,10043,10572,4.84,
2011/01/06,10340,10884,5.02,
2011/01/07,10199,10736,5.00,
2011/01/11,10210,10748,5.04,
2011/01/12,10217,10755,5.07,
2011/01/13,10297,10839,5.14,
2011/01/14,10197,10734,5.11,
2011/01/17,10108,10798,5.10,150
2011/01/18,10107,10797,5.12,
2011/01/19,10152,10845,5.15,
2011/01/20,9968,10649,4.96,
2011/01/21,10130,10822,5.05,
2011/01/24,10088,10777,5.03,
2011/01/25,10127,10818,5.15,
2011/01/26,10144,10837,5.24,
2011/01/27,10170,10864,5.26,
2011/01/28,10316,11020,6.03,
2011/01/31,10072,10760,5.91,
2011/02/01,10124,10815,6.18,
2011/02/02,10077,10765,6.22,
2011/02/03,10104,10794,6.39,
2011/02/04,10118,10809,6.77,
2011/02/07,10132,10824,7.09,
2011/02/08,10236,10935,7.43,
2011/02/09,10238,10937,7.68,
2011/02/10,10357,11064,7.93,
2011/02/14,10474,11189,8.13,
2011/02/15,10540,11260,8.40,
2011/02/16,10626,11352,8.53,
2011/02/17,10467,11342,9.56,150
2011/02/18,10417,11288,9.96,
2011/02/21,10369,11236,10.06,
2011/02/22,10369,11236,10.11,
2011/02/23,10286,11146,10.03,
2011/02/24,10169,11019,10.23,
2011/02/25,10072,10914,10.52,
2011/02/28,10098,10942,10.79,
2011/03/01,10168,11018,10.94,
2011/03/02,10110,10955,11.49,
2011/03/03,10114,10959,11.64,
2011/03/04,10359,11225,12.07,
2011/03/07,10390,11258,12.21,
2011/03/08,10378,11245,12.36,
2011/03/09,10456,11330,12.45,
2011/03/10,10443,11316,12.44,
2011/03/11,10458,11332,12.76,
2011/03/14,10240,11096,12.65,
2011/03/15,10113,10958,12.55,
2011/03/16,9881,10707,12.34,
2011/03/17,9489,10445,11.49,150
2011/03/18,9233,10163,11.19,
2011/03/22,9791,10777,11.92,
2011/03/23,9770,10754,11.97,
2011/03/24,9727,10707,12.07,
2011/03/25,9795,10782,12.27,
2011/03/28,9960,10963,12.51,
2011/03/29,9999,11006,12.66,
2011/03/30,10182,11207,13.11,
2011/03/31,10493,11550,13.58,
2011/04/01,10613,11682,13.81,
2011/04/04,10934,12035,14.35,
2011/04/05,10903,12001,14.33,
2011/04/06,11121,12241,14.59,
2011/04/07,11319,12459,14.78,
2011/04/08,11218,12348,14.67,
2011/04/11,11261,12395,14.47,
2011/04/12,11182,12308,13.98,
2011/04/13,10890,11987,13.45,
2011/04/14,10927,12028,13.48,
2011/04/15,10928,12029,13.51,
2011/04/18,10809,12118,13.32,200
2011/04/19,10453,11719,12.97,
2011/04/20,10624,11910,13.28,
2011/04/21,10763,12066,13.53,
2011/04/22,10737,12037,13.67,
2011/04/25,10736,12036,13.67,
2011/04/26,10748,12049,13.68,
2011/04/27,10711,12008,13.64,
2011/04/28,10881,12198,14.51,
2011/05/02,10616,11901,14.48,
2011/05/06,10553,11831,14.82,
2011/05/09,10154,11383,14.26,
2011/05/10,10043,11259,15.66,
2011/05/11,10248,11489,16.80,
2011/05/12,10222,11460,17.70,
2011/05/13,10120,11345,18.51,
2011/05/16,10004,11215,19.47,
2011/05/17,9874,11294,19.81,200
2011/05/18,9965,11398,22.72,
2011/05/19,10122,11577,23.77,
2011/05/20,10183,11647,24.84,
2011/05/23,10106,11559,25.40,
2011/05/24,10029,11471,25.74,
2011/05/25,10039,11483,26.47,
2011/05/26,10139,11597,27.48,
2011/05/27,10089,11540,29.09,
2011/05/30,10116,11571,29.87,
2011/05/31,10116,11571,31.01,
2011/06/01,10379,11871,31.81,
2011/06/02,10170,11632,35.62,
2011/06/03,10164,11625,37.71,
2011/06/06,10090,11541,39.03,
2011/06/07,9939,11368,41.18,
2011/06/08,10052,11497,44.77,
2011/06/09,9952,11383,47.57,
2011/06/10,9917,11343,50.94,
2011/06/13,9725,11123,54.38,
2011/06/14,9752,11154,60.37,
2011/06/15,9956,11388,66.37,
2011/06/16,9857,11274,71.25,
2011/06/17,9590,11198,73.71,200
2011/06/20,9586,11193,77.94,
2011/06/21,9717,11346,79.75,
2011/06/22,9791,11432,82.63,
2011/06/23,9808,11452,86.54,
2011/06/24,9711,11339,87.99,
2011/06/27,9663,11283,87.55,
2011/06/28,9795,11437,96.76,
2011/06/29,9934,11599,98.11,
2011/06/30,10050,11735,99.24,
2011/07/01,10087,11778,99.58,
2011/07/04,10269,11991,101.17,
2011/07/05,10268,11989,100.88,
2011/07/06,10311,12040,101.30,
2011/07/07,10307,12035,100.03,
2011/07/08,10492,12251,101.61,
2011/07/11,10268,11989,98.93,
2011/07/12,9925,11589,95.45,
2011/07/13,9762,11399,93.46,
2011/07/14,9709,11337,92.13,
2011/07/15,9689,11313,91.59,
2011/07/19,9536,11368,90.11,200
2011/07/20,9634,11485,91.38,
2011/07/21,9630,11480,91.28,
2011/07/22,9647,11501,105.27,
2011/07/25,9662,11518,108.92,
2011/07/26,9676,11535,112.32,
2011/07/27,9651,11505,116.21,
2011/07/28,9295,11081,115.16,
2011/07/29,9242,11018,116.20,
2011/08/01,9138,10894,116.39,
2011/08/02,9022,10755,118.71,
2011/08/03,8822,10517,121.57,
2011/08/04,8761,10444,124.59,
2011/08/05,8794,10484,127.24,
2011/08/08,8441,10063,124.30,
2011/08/09,7510,8953,110.49,
2011/08/10,7817,9319,115.25,
2011/08/11,7660,9132,112.54,
2011/08/12,7929,9452,120.73,
2011/08/15,8007,9545,124.99,
2011/08/16,8349,9953,133.35,
2011/08/17,8151,9955,134.96,200
2011/08/18,8166,9974,138.90,
2011/08/19,7737,9450,133.40,
2011/08/22,7620,9307,133.13,
2011/08/23,7684,9385,134.29,
2011/08/24,7805,9533,136.44,
2011/08/25,7945,9704,139.62,
2011/08/26,7867,9609,139.64,
2011/08/29,7857,9596,140.72,
2011/08/30,8077,9865,145.85,
2011/08/31,8196,10010,148.00,
2011/09/01,8228,10050,150.62,
2011/09/02,8121,9919,151.30,
2011/09/05,7812,9541,147.81,
2011/09/06,7812,9541,149.35,
2011/09/07,7797,9523,149.07,
2011/09/08,7985,9753,154.98,
2011/09/09,7998,9769,155.24,
2011/09/12,7746,9461,153.48,
2011/09/13,7583,9262,151.24,
2011/09/14,7479,9135,150.72,
2011/09/15,7422,9065,152.26,
2011/09/16,7626,9314,159.75,
2011/09/20,7533,9445,160.48,200
2011/09/21,6991,8765,151.23,
2011/09/22,6523,8179,140.98,
2011/09/26,6200,7774,134.23,
2011/09/27,6410,8037,138.15,
2011/09/28,6770,8488,143.59,
2011/09/29,6523,8179,139.14,
2011/09/30,6575,8244,141.14,
2011/10/03,6377,7996,137.69,
2011/10/04,5906,7405,128.40,
2011/10/05,6204,7779,135.19,
2011/10/06,6329,7935,137.65,
2011/10/07,6602,8278,143.07,
2011/10/11,6655,8344,144.96,
2011/10/12,6822,8554,150.66,
2011/10/13,6970,8739,156.42,
2011/10/14,6930,8689,155.54,
2011/10/17,7027,9011,162.70,160
2011/10/18,6793,8711,160.03,
2011/10/19,6920,8874,163.82,
2011/10/20,6858,8794,162.51,
2011/10/21,6773,8685,161.43,
2011/10/24,6849,8783,162.41,
2011/10/25,7011,8991,166.27,
2011/10/26,6919,8873,164.39,
2011/10/27,7003,8980,166.86,
2011/10/28,7272,9325,173.75,
2011/10/31,7400,9489,178.07,
2011/11/01,7732,9915,186.90,
2011/11/02,7419,9514,179.25,
2011/11/04,7465,9573,180.74,
2011/11/07,7506,9625,181.71,
2011/11/08,7506,9625,180.41,
2011/11/09,7556,9690,182.53,
2011/11/10,7294,9354,174.41,
2011/11/11,7224,9264,173.04,
2011/11/14,7307,9370,174.94,
2011/11/15,7182,9210,171.96,
2011/11/16,7228,9269,178.09,
2011/11/17,7004,9187,172.57,160
2011/11/18,6925,9083,172.47,
2011/11/21,6910,9064,172.00,
2011/11/22,6658,8733,164.86,
2011/11/24,6649,8721,164.55,
2011/11/25,6649,8721,164.44,
2011/11/28,6369,8354,157.53,
2011/11/29,6683,8766,165.82,
2011/11/30,6665,8742,165.69,
2011/12/01,7068,9271,176.59,
2011/12/02,7080,9287,176.79,
2011/12/05,7146,9373,179.30,
2011/12/06,7202,9447,181.00,
2011/12/07,7140,9365,179.61,
2011/12/08,7190,9431,181.27,
2011/12/09,6976,9150,176.08,
2011/12/12,7104,9318,179.31,
2011/12/13,6942,9106,175.43,
2011/12/14,6846,8980,173.85,
2011/12/15,6799,8918,173.42,
2011/12/16,6922,9079,177.81,
2011/12/19,6827,9165,177.23,160
2011/12/20,6750,9061,176.47,
2011/12/21,6960,9343,181.65,
2011/12/22,6941,9318,181.29,
2011/12/26,7017,9420,183.53,
2011/12/27,7016,9418,183.51,
2011/12/28,7000,9397,183.09,
2011/12/29,6894,9254,180.32,
2011/12/30,6917,9285,181.09,
2012/01/04,6915,9283,181.81,
2012/01/05,6901,9264,181.43,
2012/01/06,6963,9347,183.67,
2012/01/10,6900,9263,182.52,
2012/01/11,7089,9516,188.16,
2012/01/12,7137,9581,190.11,
2012/01/13,7143,9589,191.47,
2012/01/16,7168,9622,193.14,
2012/01/17,7007,9621,190.28,160
2012/01/18,7068,9705,192.74,
2012/01/19,7110,9762,193.90,
2012/01/20,7206,9894,196.73,
2012/01/23,7222,9916,196.86,
2012/01/24,7290,10010,199.14,
2012/01/25,7376,10128,201.89,
2012/01/26,7410,10174,203.68,
2012/01/27,7469,10255,205.29,
2012/01/30,7319,10049,201.41,
2012/01/31,7207,9896,198.68,
2012/02/01,7206,9894,198.27,
2012/02/02,7285,10003,200.90,
2012/02/03,7324,10056,202.93,
2012/02/06,7416,10183,205.89,
2012/02/07,7441,10217,207.57,
2012/02/08,7467,10253,209.40,
2012/02/09,7510,10312,211.45,
2012/02/10,7596,10430,214.59,
2012/02/13,7560,10380,214.57,
2012/02/14,7586,10416,217.40,
2012/02/15,7744,10633,224.15,
2012/02/16,7726,10608,226.84,
2012/02/17,7648,10721,227.63,160
2012/02/20,7828,10973,235.67,
2012/02/21,7828,10973,236.79,
2012/02/22,7828,10973,236.78,
2012/02/23,7995,11207,241.85,
2012/02/24,7984,11192,243.66,
2012/02/27,8147,11420,250.54,
2012/02/28,8080,11326,249.23,
2012/02/29,8100,11354,251.61,
2012/03/01,8140,11410,254.58,
2012/03/02,8170,11452,256.22,
2012/03/05,8214,11514,258.92,
2012/03/06,8150,11424,257.69,
2012/03/07,7921,11103,251.97,
2012/03/08,7913,11092,253.98,
2012/03/09,7997,11210,255.79,
2012/03/12,8137,11406,261.10,
2012/03/13,7960,11158,257.03,
2012/03/14,8199,11493,268.13,
2012/03/15,8276,11601,273.29,
2012/03/16,8256,11573,276.35,
2012/03/19,8122,11609,276.41,160
2012/03/21,8146,11644,279.99,
2012/03/22,8072,11538,278.03,
2012/03/23,7837,11202,269.67,
2012/03/26,7867,11245,271.49,
2012/03/27,8020,11464,276.81,
2012/03/28,8084,11555,282.31,
2012/03/29,7999,11434,280.49,
2012/03/30,7834,11198,275.89,
2012/04/02,7948,11361,281.84,
2012/04/03,7864,11241,280.68,
2012/04/04,7974,11398,286.77,
2012/04/05,7872,11252,284.05,
2012/04/06,7861,11236,285.49,
2012/04/09,7860,11235,286.52,
2012/04/10,7859,11234,286.51,
2012/04/11,7394,10569,269.54,
2012/04/12,7513,10739,277.53,
2012/04/13,7578,10832,281.49,
2012/04/16,7517,10745,283.21,
2012/04/17,7326,10700,280.96,160
2012/04/18,7426,10846,286.63,
2012/04/19,7393,10798,285.45,
2012/04/20,7359,10749,285.21,
2012/04/23,7451,10883,289.50,
2012/04/24,7283,10638,283.53,
2012/04/25,7417,10833,288.88,
2012/04/26,7494,10946,292.37,
2012/04/27,7391,10795,289.69,
2012/05/01,7348,10733,288.61,
2012/05/02,7348,10733,288.81,
2012/05/07,7203,10521,283.13,
2012/05/08,7203,10521,286.78,
2012/05/09,7035,10275,280.10,
2012/05/10,6912,10096,278.64,
2012/05/11,6995,10217,282.92,
2012/05/14,7032,10271,284.54,
2012/05/15,6840,9991,278.99,
2012/05/16,6847,10001,282.53,
2012/05/17,6649,9945,276.10,160
2012/05/18,6363,9517,265.14,
2012/05/21,6227,9314,258.99,
2012/05/22,6296,9417,259.55,
2012/05/23,6378,9540,265.45,
2012/05/24,6155,9206,258.29,
2012/05/25,6384,9549,269.08,
2012/05/28,6514,9743,276.47,
2012/05/29,6514,9743,278.02,
2012/05/30,6574,9833,280.58,
2012/05/31,6324,9459,272.41,
2012/06/01,6211,9290,268.81,
2012/06/04,5984,8951,259.48,
2012/06/05,5984,8951,261.18,
2012/06/06,5984,8951,261.17,
2012/06/07,6415,9595,279.99,
2012/06/08,6415,9595,284.32,
2012/06/11,6443,9637,285.57,
2012/06/12,6327,9464,281.94,
2012/06/13,6317,9449,282.53,
2012/06/14,6267,9374,281.56,
2012/06/15,6291,9410,283.83,
2012/06/18,6150,9438,281.26,160
2012/06/19,6188,9497,285.24,
2012/06/20,6278,9635,292.91,
2012/06/21,6374,9782,300.92,
2012/06/22,6433,9873,304.82,
2012/06/25,6404,9828,306.46,
2012/06/26,6219,9544,299.55,
2012/06/27,6208,9527,302.35,
2012/06/28,6250,9592,305.89,
2012/06/29,6182,9487,304.51,
2012/07/02,6561,10069,324.76,
2012/07/03,6614,10150,329.23,
2012/07/04,6660,10221,334.35,
2012/07/05,6660,10221,335.35,
2012/07/06,6569,10081,330.77,
2012/07/09,6508,9988,329.06,
2012/07/10,6507,9986,330.84,
2012/07/11,6479,9943,329.38,
2012/07/12,6530,10021,339.06,
2012/07/13,6425,9860,337.57,
2012/07/17,6334,9966,337.61,160
2012/07/18,6345,9983,342.64,
2012/07/19,6325,9952,342.88,
2012/07/20,6276,9875,341.38,
2012/07/23,6256,9843,341.01,
2012/07/24,6172,9711,336.50,
2012/07/25,6129,9644,335.63,
2012/07/26,6125,9637,337.65,
2012/07/27,6213,9776,343.21,
2012/07/30,6326,9954,353.40,
2012/07/31,6223,9791,350.04,
2012/08/01,6157,9688,347.70,
2012/08/02,6204,9762,350.87,
2012/08/03,6181,9725,351.37,
2012/08/06,6315,9936,361.44,
2012/08/07,6268,9862,360.99,
2012/08/08,6319,9943,366.37,
2012/08/09,6262,9853,363.73,
2012/08/10,6320,9944,369.63,
2012/08/13,6267,9861,368.55,
2012/08/14,6254,9840,370.15,
2012/08/15,6326,9954,378.29,
2012/08/16,6362,10010,384.74,
2012/08/17,6321,10197,390.09,160
2012/08/20,6359,10259,397.96,
2012/08/21,6337,10223,397.42,
2012/08/22,6324,10202,399.00,
2012/08/23,6247,10078,394.30,
2012/08/24,6149,9920,390.92,
2012/08/27,6204,10009,397.02,
2012/08/28,6204,10009,400.58,
2012/08/29,6157,9933,397.54,
2012/08/30,6164,9944,404.58,
2012/08/31,6148,9918,406.74,
2012/09/03,6171,9955,412.11,
2012/09/04,6171,9955,416.64,
2012/09/05,6167,9949,416.41,
2012/09/06,6175,9962,423.37,
2012/09/07,6286,10141,434.20,
2012/09/10,6285,10139,437.70,
2012/09/11,6214,10025,432.76,
2012/09/12,6177,9965,437.43,
2012/09/13,6188,9983,444.06,
2012/09/14,6162,9941,450.82,
2012/09/18,6198,10257,463.25,160
2012/09/19,6161,10196,466.77,
2012/09/20,6094,10085,463.51,
2012/09/21,6036,9989,458.19,
2012/09/24,6032,9982,461.46,
2012/09/25,5972,9883,461.83,
2012/09/26,5911,9782,462.55,
2012/09/27,5857,9693,462.49,
2012/09/28,5884,9737,468.36,
2012/10/01,5918,9794,475.53,
2012/10/02,5885,9739,475.26,
2012/10/03,5956,9857,484.41,
2012/10/04,6040,9996,495.32,
2012/10/05,6023,9967,496.86,
2012/10/09,6075,10054,503.62,
2012/10/10,5919,9795,492.78,
2012/10/11,5926,9807,496.12,
2012/10/12,5961,9865,501.74,
2012/10/15,5960,9863,507.80,
2012/10/16,6009,9944,511.95,
2012/10/17,5906,10039,513.14,160
2012/10/18,5917,10057,518.75,
2012/10/19,6030,10249,528.89,
2012/10/22,6002,10202,527.14,
2012/10/23,6065,10309,533.51,
2012/10/24,5993,10187,529.11,
2012/10/25,6006,10209,530.83,
2012/10/26,6045,10275,535.39,
2012/10/29,5920,10062,527.48,
2012/10/30,5920,10062,529.39,
2012/10/31,5919,10061,529.37,
2012/11/01,6015,10224,537.89,
2012/11/02,6056,10294,549.01,
2012/11/05,6055,10292,555.19,
2012/11/06,6049,10282,554.67,
2012/11/07,6079,10333,563.00,
2012/11/08,5991,10183,556.95,
2012/11/09,5889,10010,550.12,
2012/11/12,5811,9877,549.29,
2012/11/13,5811,9877,556.78,
2012/11/14,5748,9770,550.75,
2012/11/15,5736,9750,562.05,
2012/11/16,5736,9750,568.48,
2012/11/19,5753,10017,570.16,140
2012/11/20,5823,10138,587.32,
2012/11/21,5823,10138,590.27,
2012/11/22,5952,10363,603.39,
2012/11/26,5952,10363,603.28,
2012/11/27,5987,10424,606.89,
2012/11/28,5988,10426,604.84,
2012/11/29,5903,10278,595.72,
2012/11/30,5944,10349,599.36,
2012/12/03,5990,10429,602.65,
2012/12/04,5974,10401,602.02,
2012/12/05,5912,10293,597.46,
2012/12/06,5982,10415,607.53,
2012/12/07,6093,10609,619.33,
2012/12/10,6120,10656,623.84,
2012/12/11,6112,10642,625.73,
2012/12/12,6149,10706,629.76,
2012/12/13,6212,10816,638.42,
2012/12/14,6267,10911,649.59,
2012/12/17,6103,10870,638.75,140
2012/12/18,6142,10939,647.77,
2012/12/19,6253,11137,660.73,
2012/12/20,6306,11231,665.78,
2012/12/21,6405,11408,674.33,
2012/12/25,6323,11262,662.83,
2012/12/26,6323,11262,661.97,
2012/12/27,6323,11262,661.95,
2012/12/28,6646,11837,695.80,
2013/01/04,6652,11847,701.63,
2013/01/07,7111,12665,752.10,
2013/01/08,7109,12661,757.16,
2013/01/09,6971,12416,748.25,
2013/01/10,7082,12613,758.25,
2013/01/11,7172,12774,767.11,
2013/01/15,7301,13003,784.20,
2013/01/16,7260,12930,784.89,
2013/01/17,7063,12829,776.06,140
2013/01/18,7246,13161,802.25,
2013/01/21,7321,13297,809.27,
2013/01/22,7321,13297,810.14,
2013/01/23,7113,12920,787.19,
2013/01/24,7142,12972,790.57,
2013/01/25,7408,13455,818.12,
2013/01/28,7408,13455,817.94,
2013/01/29,7581,13770,837.04,
2013/01/30,7644,13884,843.64,
2013/01/31,7669,13930,849.48,
2013/02/01,7713,14009,856.62,
2013/02/04,7980,14494,888.58,
2013/02/05,7909,14365,885.74,
2013/02/06,8077,14671,911.51,
2013/02/07,8073,14663,916.82,
2013/02/08,8123,14754,927.81,
2013/02/12,8031,14587,920.15,
2013/02/13,8031,14587,922.71,
2013/02/14,8189,14874,940.88,
2013/02/15,8113,14736,944.91,
2013/02/18,8101,14969,952.08,140
2013/02/19,8101,14969,957.73,
2013/02/20,8124,15011,960.50,
2013/02/21,8085,14939,952.39,
2013/02/22,7877,14555,925.53,
2013/02/25,7993,14769,939.61,
2013/02/26,7722,14268,904.93,
2013/02/27,7655,14144,898.91,
2013/02/28,7742,14305,903.92,
2013/03/01,7825,14459,906.99,
2013/03/04,8002,14786,928.90,
2013/03/05,8022,14823,932.14,
2013/03/06,8096,14959,942.13,
2013/03/07,8166,15089,948.88,
2013/03/08,8344,15418,969.37,
2013/03/11,8624,15935,1002.40,
2013/03/12,8616,15920,1002.08,
2013/03/13,8553,15804,995.67,
2013/03/14,8561,15818,998.70,
2013/03/15,8592,15876,1006.34,
2013/03/18,8271,15541,974.01,140
2013/03/19,8176,15363,963.84,
2013/03/21,8110,15239,956.20,
2013/03/22,8104,15228,957.10,
2013/03/25,7970,14976,941.46,
2013/03/26,7940,14919,935.92,
2013/03/27,8046,15119,945.03,
2013/03/28,8033,15094,938.88,
2013/03/29,7996,15025,933.04,
2013/04/01,7996,15025,930.11,
2013/04/02,7995,15023,930.08,
2013/04/03,7913,14869,920.52,
2013/04/04,7767,14594,895.92,
2013/04/05,8450,15878,971.73,
2013/04/08,8748,16438,1003.55,
2013/04/09,9077,17056,1042.81,
2013/04/10,9099,17097,1029.47,
2013/04/11,9265,17409,1033.80,
2013/04/12,9296,17467,1026.01,
2013/04/15,9120,17137,1000.22,
2013/04/16,8768,16475,961.93,
2013/04/17,8678,16569,954.15,140
2013/04/18,8646,16508,953.68,
2013/04/19,8655,16525,956.82,
2013/04/22,8964,17115,992.32,
2013/04/23,8883,16961,984.62,
2013/04/24,8939,17067,993.19,
2013/04/25,8931,17052,987.62,
2013/04/26,8972,17130,988.71,
2013/04/30,8744,16695,960.15,
2013/05/01,8718,16645,955.31,
2013/05/02,8718,16645,954.35,
2013/05/07,8751,16708,957.95,
2013/05/08,8976,17138,985.11,
2013/05/09,8992,17169,985.89,
2013/05/10,9159,17488,1004.56,
2013/05/13,9382,17913,1026.76,
2013/05/14,9429,18003,1030.80,
2013/05/15,9577,18286,1047.99,
2013/05/16,9537,18209,1041.20,
2013/05/17,9353,18125,1024.63,140
2013/05/20,9504,18418,1043.78,
2013/05/21,9374,18166,1027.88,
2013/05/22,9397,18210,1026.71,
2013/05/23,9380,18178,1019.44,
2013/05/24,8970,17383,971.45,
2013/05/27,8878,17205,956.89,
2013/05/28,8878,17205,950.01,
2013/05/29,8959,17362,958.65,
2013/05/30,8461,16397,902.98,
2013/05/31,8461,16397,904.17,
2013/06/03,8085,15668,864.04,
2013/06/04,7862,15236,834.72,
2013/06/05,7907,15323,830.22,
2013/06/06,7647,14819,797.18,
2013/06/07,7589,14707,789.30,
2013/06/10,7523,14579,777.51,
2013/06/11,7607,14742,780.12,
2013/06/12,7115,13788,733.57,
2013/06/13,6937,13443,719.22,
2013/06/14,6966,13499,725.20,
2013/06/17,6818,13484,706.97,140
2013/06/18,6815,13478,711.08,
2013/06/19,6878,13603,718.94,
2013/06/20,6731,13312,704.85,
2013/06/21,6459,12774,678.32,
2013/06/24,6521,12897,685.63,
2013/06/25,6518,12891,683.49,
2013/06/26,6750,13349,703.31,
2013/06/27,6901,13648,717.48,
2013/06/28,7156,14152,744.53,
2013/07/01,7180,14200,749.92,
2013/07/02,7148,14137,753.41,
2013/07/03,7304,14445,773.11,
2013/07/04,7108,14057,754.96,
2013/07/05,7108,14057,756.64,
2013/07/08,7213,14265,767.76,
2013/07/09,7352,14540,784.86,
2013/07/10,7351,14538,786.19,
2013/07/11,7179,14198,767.71,
2013/07/12,7143,14127,766.40,
2013/07/16,7212,14263,774.13,
2013/07/17,7128,14374,766.57,140
2013/07/18,7225,14570,781.55,
2013/07/19,7433,14989,804.38,
2013/07/22,7380,14882,799.45,
2013/07/23,7256,14632,784.31,
2013/07/24,7329,14779,791.81,
2013/07/25,7266,14652,784.53,
2013/07/26,7118,14354,768.51,
2013/07/29,6945,14005,748.10,
2013/07/30,6845,13803,736.88,
2013/07/31,6826,13765,732.34,
2013/08/01,6737,13585,724.43,
2013/08/02,6842,13797,736.10,
2013/08/05,6762,13636,728.83,
2013/08/06,6670,13450,720.61,
2013/08/07,6560,13229,709.86,
2013/08/08,6370,12845,690.07,
2013/08/09,6402,12910,694.22,
2013/08/12,6488,13083,705.02,
2013/08/13,6491,13089,705.83,
2013/08/14,6515,13138,711.15,
2013/08/15,6476,13059,708.30,
2013/08/16,6211,12525,681.10,
2013/08/19,5904,12188,649.31,140
2013/08/20,5743,11856,635.54,
2013/08/21,5812,11998,644.20,
2013/08/22,5817,12008,645.17,
2013/08/23,5875,12128,651.74,
2013/08/26,6096,12584,676.89,
2013/08/27,6096,12584,679.10,
2013/08/28,5846,12068,651.27,
2013/08/29,6020,12427,674.08,
2013/08/30,6090,12572,682.07,
2013/09/02,5969,12322,669.65,
2013/09/03,5969,12322,670.13,
2013/09/04,6100,12593,684.84,
2013/09/05,6208,12816,697.01,
2013/09/06,6313,13032,709.28,
2013/09/09,6326,13059,711.97,
2013/09/10,6543,13507,737.70,
2013/09/11,6689,13808,756.41,
2013/09/12,6581,13586,746.28,
2013/09/13,6547,13515,744.41,
2013/09/17,6409,13519,729.70,140
2013/09/18,6505,13722,744.51,
2013/09/19,6569,13857,752.18,
2013/09/20,6797,14338,777.70,
2013/09/24,6746,14230,773.98,
2013/09/25,6624,13973,760.17,
2013/09/26,6539,13794,749.75,
2013/09/27,6605,13933,755.57,
2013/09/30,6443,13591,737.23,
2013/10/01,6465,13638,739.36,
2013/10/02,6555,13827,748.28,
2013/10/03,6477,13663,739.05,
2013/10/04,6408,13517,730.16,
2013/10/07,6405,13511,728.34,
2013/10/08,6380,13458,725.37,
2013/10/09,6340,13374,718.79,
2013/10/10,6365,13427,721.18,
2013/10/11,6657,14043,754.29,
2013/10/15,6751,14241,766.13,
2013/10/16,6749,14237,767.70,
2013/10/17,6789,14616,771.49,140
2013/10/18,6714,14455,765.59,
2013/10/21,6698,14420,763.77,
2013/10/22,6710,14446,763.82,
2013/10/23,6743,14517,767.00,
2013/10/24,6608,14227,749.59,
2013/10/25,6558,14119,742.12,
2013/10/28,6628,14270,748.72,
2013/10/29,6665,14349,752.91,
2013/10/30,6707,14440,757.05,
2013/10/31,6710,14446,756.83,
2013/11/01,6578,14162,741.77,
2013/11/05,6567,14138,739.34,
2013/11/06,6434,13852,724.42,
2013/11/07,6452,13891,727.07,
2013/11/08,6363,13699,716.90,
2013/11/11,6261,13480,705.36,
2013/11/12,6261,13480,706.71,
2013/11/13,6323,13613,713.69,
2013/11/14,6346,13663,719.25,
2013/11/15,6462,13912,735.25,
2013/11/18,6291,13910,718.65,170
2013/11/19,6414,14182,736.69,
2013/11/20,6440,14240,740.49,
2013/11/21,6440,14240,741.30,
2013/11/22,6392,14134,735.75,
2013/11/25,6462,14288,745.80,
2013/11/26,6473,14313,749.74,
2013/11/27,6408,14169,746.38,
2013/11/28,6528,14434,761.45,
2013/11/29,6527,14432,765.47,
2013/12/02,6455,14273,756.95,
2013/12/03,6438,14235,757.54,
2013/12/04,6370,14085,752.02,
2013/12/05,6333,14003,750.03,
2013/12/06,6322,13979,752.18,
2013/12/09,6530,14439,779.40,
2013/12/10,6653,14711,796.30,
2013/12/11,6643,14689,798.79,
2013/12/12,6400,14151,771.70,
2013/12/13,6423,14202,776.21,
2013/12/16,6476,14319,786.17,
2013/12/17,6339,14392,774.35,170
2013/12/18,6318,14345,779.29,
2013/12/19,6497,14751,801.32,
2013/12/20,6462,14672,796.75,
2013/12/24,6416,14567,790.51,
2013/12/25,6534,14835,803.46,
2013/12/26,6534,14835,803.09,
2013/12/27,6534,14835,803.05,
2013/12/30,6655,15110,817.98,
2014/01/06,6644,15085,821.03,
2014/01/07,6567,14910,815.21,
2014/01/08,6637,15069,832.78,
2014/01/09,6615,15019,833.21,
2014/01/10,6566,14908,831.95,
2014/01/14,6627,15046,844.49,
2014/01/15,6638,15071,849.27,
2014/01/16,6748,15321,873.43,
2014/01/17,6516,15180,847.81,170
2014/01/20,6529,15210,858.05,
2014/01/21,6530,15213,859.67,
2014/01/22,6566,15297,864.44,
2014/01/23,6584,15339,871.27,
2014/01/24,6408,14928,850.32,
2014/01/27,6140,14304,817.04,
2014/01/28,6123,14265,818.52,
2014/01/29,6203,14451,829.10,
2014/01/30,6068,14136,817.43,
2014/01/31,6230,14514,844.65,
2014/02/03,6158,14346,837.61,
2014/02/04,5991,13957,818.04,
2014/02/05,6093,14195,834.08,
2014/02/06,6086,14178,831.60,
2014/02/07,6273,14614,860.45,
2014/02/10,6318,14719,870.73,
2014/02/12,6312,14705,872.28,
2014/02/13,6357,14810,885.24,
2014/02/14,6326,14737,884.49,
2014/02/17,6185,14805,868.11,170
2014/02/18,6184,14803,875.60,
2014/02/19,6227,14906,881.65,
2014/02/20,6243,14944,887.08,
2014/02/21,6295,15068,896.04,
2014/02/24,6376,15262,908.91,
2014/02/25,6426,15382,917.82,
2014/02/26,6377,15265,912.89,
2014/02/27,6382,15277,913.14,
2014/02/28,6371,15250,912.30,
2014/03/03,6384,15281,915.82,
2014/03/04,6383,15279,917.34,
2014/03/05,6383,15279,917.31,
2014/03/06,6432,15396,924.41,
2014/03/07,6606,15813,954.15,
2014/03/10,6510,15583,942.79,
2014/03/11,6474,15497,939.77,
2014/03/12,6482,15516,942.87,
2014/03/13,6399,15317,933.93,
2014/03/14,6336,15166,931.04,
2014/03/17,6073,14944,896.92,170
2014/03/18,6140,15109,915.35,
2014/03/19,6154,15143,919.47,
2014/03/20,6162,15163,926.56,
2014/03/24,6228,15325,940.23,
2014/03/25,6242,15360,945.04,
2014/03/26,6338,15596,961.99,
2014/03/27,6274,15438,955.08,
2014/03/28,6394,15734,975.28,
2014/03/31,6531,16071,996.80,
2014/04/01,6613,16273,1011.56,
2014/04/02,6703,16494,1025.91,
2014/04/03,6702,16492,1020.27,
2014/04/04,6675,16425,1012.55,
2014/04/07,6759,16632,1019.59,
2014/04/08,6748,16605,1016.99,
2014/04/09,6712,16516,1010.05,
2014/04/10,6680,16437,1006.05,
2014/04/11,6633,16322,998.93,
2014/04/14,6590,16216,994.95,
2014/04/15,6633,16322,1001.67,
2014/04/16,6618,16285,1004.48,
2014/04/17,6527,16479,999.56,170
2014/04/18,6492,16391,1007.56,
2014/04/21,6491,16388,1009.70,
2014/04/22,6491,16388,1009.65,
2014/04/23,6575,16601,1022.77,
2014/04/24,6542,16517,1023.34,
2014/04/25,6595,16651,1033.74,
2014/04/28,6532,16492,1025.86,
2014/04/30,6587,16631,1036.60,
2014/05/01,6594,16648,1040.43,
2014/05/02,6594,16648,1042.02,
2014/05/07,6688,16886,1056.79,
2014/05/08,6619,16712,1049.71,
2014/05/09,6649,16787,1057.26,
2014/05/12,6638,16760,1057.46,
2014/05/13,6700,16916,1070.40,
2014/05/14,6718,16962,1077.69,
2014/05/15,6668,16835,1073.61,
2014/05/16,6631,16742,1071.07,
2014/05/19,6494,16825,1053.48,170
2014/05/20,6463,16745,1058.11,
2014/05/21,6446,16701,1055.78,
2014/05/22,6459,16735,1060.08,
2014/05/23,6480,16789,1063.75,
2014/05/26,6526,16908,1073.49,
2014/05/27,6526,16908,1075.82,
2014/05/28,6526,16908,1075.89,
2014/05/29,6463,16745,1067.35,
2014/05/30,6508,16862,1076.22,
2014/06/02,6490,16815,1077.08,
2014/06/03,6490,16815,1079.17,
2014/06/04,6525,16906,1090.68,
2014/06/05,6499,16838,1087.43,
2014/06/06,6539,16942,1097.12,
2014/06/09,6627,17170,1114.30,
2014/06/10,6625,17165,1116.62,
2014/06/11,6591,17077,1114.52,
2014/06/12,6514,16877,1103.30,
2014/06/13,6485,16802,1101.31,
2014/06/16,6519,16890,1111.18,
2014/06/17,6314,16799,1082.50,170
2014/06/18,6306,16778,1093.08,
2014/06/19,6325,16829,1099.02,
2014/06/20,6325,16829,1102.97,
2014/06/23,6440,17135,1122.97,
2014/06/24,6446,17151,1128.17,
2014/06/25,6467,17206,1135.63,
2014/06/26,6477,17233,1138.08,
2014/06/27,6445,17148,1132.98,
2014/06/30,6490,17268,1141.53,
2014/07/01,6461,17190,1136.23,
2014/07/02,6493,17276,1144.25,
2014/07/03,6494,17278,1144.65,
2014/07/04,6481,17244,1143.98,
2014/07/07,6481,17244,1145.21,
2014/07/08,6470,17214,1143.31,
2014/07/09,6468,17209,1147.32,
2014/07/10,6468,17209,1149.22,
2014/07/11,6439,17132,1144.22,
2014/07/14,6453,17169,1152.41,
2014/07/15,6528,17369,1169.16,
2014/07/16,6518,17342,1170.11,
2014/07/17,6387,17446,1150.74,170
2014/07/18,6279,17151,1143.16,
2014/07/22,6298,17203,1148.37,
2014/07/23,6388,17449,1169.05,
2014/07/24,6383,17435,1178.07,
2014/07/25,6412,17514,1189.82,
2014/07/28,6377,17419,1186.41,
2014/07/29,6388,17449,1190.95,
2014/07/30,6419,17533,1199.70,
2014/07/31,6452,17623,1209.35,
2014/08/01,6334,17301,1191.24,
2014/08/04,6320,17263,1192.52,
2014/08/05,6338,17312,1197.78,
2014/08/06,6276,17143,1192.45,
2014/08/07,6223,16998,1184.99,
2014/08/08,6228,17012,1190.52,
2014/08/11,6164,16837,1181.05,
2014/08/12,6287,17173,1205.58,
2014/08/13,6290,17181,1211.28,
2014/08/14,6390,17454,1236.84,
2014/08/15,6394,17465,1242.17,
2014/08/18,6238,17503,1216.60,170
2014/08/19,6310,17705,1243.34,
2014/08/20,6350,17817,1254.07,
2014/08/21,6443,18078,1275.36,
2014/08/22,6480,18182,1283.10,
2014/08/25,6423,18022,1271.77,
2014/08/26,6423,18022,1270.04,
2014/08/27,6444,18081,1274.19,
2014/08/28,6477,18174,1282.59,
2014/08/29,6491,18213,1287.75,
2014/09/01,6565,18421,1303.80,
2014/09/02,6565,18421,1304.23,
2014/09/03,6674,18727,1325.86,
2014/09/04,6700,18800,1333.12,
2014/09/05,6715,18842,1336.24,
2014/09/08,6702,18805,1331.37,
2014/09/09,6761,18971,1342.71,
2014/09/10,6727,18875,1337.31,
2014/09/11,6678,18738,1328.68,
2014/09/12,6727,18875,1340.51,
2014/09/16,6492,18216,1295.86,
2014/09/17,6299,18151,1260.63,170
2014/09/18,6342,18275,1281.46,
2014/09/19,6350,18298,1290.54,
2014/09/22,6391,18416,1308.82,
2014/09/24,6282,18102,1290.71,
2014/09/25,6185,17823,1274.54,
2014/09/26,6145,17708,1269.03,
2014/09/29,6210,17895,1288.36,
2014/09/30,6179,17806,1285.93,
2014/10/01,6170,17780,1291.17,
2014/10/02,6138,17687,1289.17,
2014/10/03,5990,17261,1260.13,
2014/10/06,6101,17581,1285.17,
2014/10/07,6243,17990,1316.41,
2014/10/08,6155,17736,1302.65,
2014/10/09,6221,17927,1322.47,
2014/10/10,6241,17984,1330.59,
2014/10/14,6163,17759,1315.77,
2014/10/15,6161,17754,1318.33,
2014/10/16,5969,17200,1279.22,
2014/10/17,5715,16958,1229.52,170
2014/10/20,5872,17424,1277.28,
2014/10/21,5905,17522,1287.14,
2014/10/22,5916,17555,1295.55,
2014/10/23,5941,17629,1304.28,
2014/10/24,6005,17819,1320.31,
2014/10/27,6099,18098,1343.23,
2014/10/28,5922,17573,1306.20,
2014/10/29,6088,18065,1344.93,
2014/10/30,6196,18386,1370.71,
2014/10/31,6389,18958,1415.69,
2014/11/04,6636,19691,1472.05,
2014/11/05,6632,19679,1470.71,
2014/11/06,6766,20077,1491.90,
2014/11/07,6692,19857,1451.52,
2014/11/10,6673,19801,1432.13,
2014/11/11,6734,19982,1433.56,
2014/11/12,6734,19982,1427.32,
2014/11/13,6767,20080,1434.34,
2014/11/14,6763,20068,1429.19,
2014/11/17,6564,19982,1387.77,170
2014/11/18,6613,20131,1409.07,
2014/11/19,6659,20271,1417.96,
2014/11/20,6788,20664,1445.68,
2014/11/21,6788,20664,1448.29,
2014/11/25,6953,21166,1483.58,
2014/11/26,7010,21340,1492.19,
2014/11/27,7063,21501,1495.34,
2014/11/28,7063,21501,1490.00,
2014/12/01,6996,21297,1475.86,
2014/12/02,6982,21255,1468.54,
2014/12/03,7075,21538,1487.31,
2014/12/04,7181,21860,1508.97,
2014/12/05,7140,21736,1498.88,
2014/12/08,7264,22113,1526.60,
2014/12/09,7213,21958,1514.62,
2014/12/10,7006,21328,1470.31,
2014/12/11,6945,21142,1456.17,
2014/12/12,6931,21099,1445.40,
2014/12/15,6771,20612,1408.01,
2014/12/16,6614,20134,1379.64,
2014/12/17,6135,19194,1283.05,170
2014/12/18,6458,20204,1358.17,
2014/12/19,6735,21071,1414.45,
2014/12/22,6822,21343,1446.46,
2014/12/24,6913,21628,1469.31,
2014/12/25,6820,21337,1449.30,
2014/12/26,6820,21337,1441.22,
2014/12/29,6820,21337,1441.04,
2014/12/30,6915,21634,1461.16,
2015/01/05,6825,21352,1438.61,
2015/01/06,6730,21055,1418.44,
2015/01/07,6719,21021,1417.72,
2015/01/08,6841,21402,1441.60,
2015/01/09,6894,21568,1454.34,
2015/01/13,6924,21662,1463.75,
2015/01/14,6875,21509,1455.73,
2015/01/15,6800,21274,1444.52,
2015/01/16,6788,21237,1447.91,
2015/01/19,6702,21499,1434.03,170
2015/01/20,6702,21499,1455.02,
2015/01/21,6796,21801,1475.57,
2015/01/22,6788,21775,1477.35,
2015/01/23,6943,22273,1510.43,
2015/01/26,6863,22016,1492.54,
2015/01/27,6924,22212,1507.32,
2015/01/28,6895,22119,1502.08,
2015/01/29,6860,22006,1495.78,
2015/01/30,6874,22051,1496.84,
2015/02/02,6579,21105,1435.00,
2015/02/03,6507,20874,1422.79,
2015/02/04,6573,21086,1439.81,
2015/02/05,6484,20800,1426.05,
2015/02/06,6483,20797,1432.84,
2015/02/09,6500,20851,1441.33,
2015/02/10,6409,20559,1424.80,
2015/02/12,6418,20588,1432.04,
2015/02/13,6395,20515,1431.59,
2015/02/16,6396,20518,1437.60,
2015/02/17,6226,20518,1406.97,170
2015/02/18,6225,20514,1414.10,
2015/02/19,6246,20584,1418.84,
2015/02/20,6122,20175,1406.54,
2015/02/23,6103,20112,1405.85,
2015/02/24,6167,20323,1424.45,
2015/02/25,6150,20267,1423.02,
2015/02/26,6095,20086,1412.44,
2015/02/27,6079,20033,1413.37,
2015/03/02,6173,20343,1443.10,
2015/03/03,6235,20547,1459.68,
2015/03/04,6120,20168,1436.23,
2015/03/05,5916,19496,1392.62,
2015/03/06,5969,19671,1408.82,
2015/03/09,5780,19048,1368.86,
2015/03/10,5753,18959,1366.95,
2015/03/11,5683,18728,1354.98,
2015/03/12,5758,18975,1376.94,
2015/03/13,5797,19104,1390.14,
2015/03/16,5602,18461,1345.95,
2015/03/17,5523,18662,1332.45,140
2015/03/18,5460,18450,1335.18,
2015/03/19,5517,18642,1351.88,
2015/03/20,5491,18554,1338.58,
2015/03/23,5588,18882,1350.74,
2015/03/24,5609,18953,1352.24,
2015/03/25,5649,19088,1357.33,
2015/03/26,5544,18733,1335.04,
2015/03/27,5425,18331,1308.30,
2015/03/30,5377,18169,1298.36,
2015/03/31,5461,18453,1320.62,
2015/04/01,5523,18662,1333.22,
2015/04/02,5580,18855,1344.65,
2015/04/03,5628,19017,1355.33,
2015/04/06,5628,19017,1355.39,
2015/04/07,5627,19014,1355.33,
2015/04/08,5713,19304,1375.94,
2015/04/09,5751,19433,1388.86,
2015/04/10,5787,19554,1396.28,
2015/04/13,5727,19352,1382.68,
2015/04/14,5683,19203,1375.54,
2015/04/15,5636,19044,1365.29,
2015/04/16,5642,19065,1367.55,
2015/04/17,5588,19355,1356.35,140
2015/04/20,5519,19116,1351.20,
2015/04/21,5566,19279,1361.41,
2015/04/22,5566,19279,1359.10,
2015/04/23,5690,19708,1389.38,
2015/04/24,5684,19688,1385.15,
2015/04/27,5704,19757,1384.68,
2015/04/28,5819,20155,1412.87,
2015/04/30,5833,20204,1415.52,
2015/05/01,5557,19248,1348.61,
2015/05/07,5556,19244,1346.26,
2015/05/08,5456,18898,1322.09,
2015/05/11,5661,19608,1375.07,
2015/05/12,5555,19241,1350.40,
2015/05/13,5530,19154,1344.02,
2015/05/14,5495,19033,1335.78,
2015/05/15,5568,19286,1354.20,
2015/05/18,5515,19587,1344.64,140
2015/05/19,5495,19516,1350.05,
2015/05/20,5543,19687,1361.69,
2015/05/21,5575,19800,1367.12,
2015/05/22,5578,19811,1365.12,
2015/05/25,5546,19697,1355.22,
2015/05/26,5546,19697,1353.09,
2015/05/27,5562,19754,1356.98,
2015/05/28,5576,19804,1354.88,
2015/05/29,5618,19953,1364.31,
2015/06/01,5535,19658,1342.26,
2015/06/02,5636,20017,1364.99,
2015/06/03,5647,20056,1366.14,
2015/06/04,5636,20017,1360.95,
2015/06/05,5636,20017,1359.31,
2015/06/08,5617,19949,1354.70,
2015/06/09,5629,19992,1356.59,
2015/06/10,5568,19775,1340.80,
2015/06/11,5498,19527,1326.22,
2015/06/12,5504,19548,1325.14,
2015/06/15,5539,19672,1333.48,
2015/06/16,5550,19711,1342.59,
2015/06/17,5441,19822,1317.38,140
2015/06/18,5544,20197,1351.87,
2015/06/19,5585,20346,1361.34,
2015/06/22,5499,20033,1340.52,
2015/06/23,5523,20120,1342.69,
2015/06/24,5508,20066,1335.85,
2015/06/25,5536,20168,1340.91,
2015/06/26,5410,19709,1307.18,
2015/06/29,5421,19749,1308.42,
2015/06/30,5225,19035,1259.63,
2015/07/01,5253,19137,1258.64,
2015/07/02,5376,19585,1285.97,
2015/07/03,5394,19650,1290.67,
2015/07/06,5394,19650,1290.44,
2015/07/07,5335,19435,1276.49,
2015/07/08,5309,19341,1268.51,
2015/07/09,5103,18590,1219.15,
2015/07/10,5103,18590,1217.18,
2015/07/13,5323,19392,1269.72,
2015/07/14,5442,19825,1294.09,
2015/07/15,5528,20139,1315.41,
2015/07/16,5522,20117,1316.34,
2015/07/17,5460,20401,1302.25,140
2015/07/21,5363,20038,1286.01,
2015/07/22,5378,20094,1288.24,
2015/07/23,5340,19952,1275.46,
2015/07/24,5203,19441,1239.19,
2015/07/27,5123,19142,1219.26,
2015/07/28,5045,18850,1199.98,
2015/07/29,5037,18820,1199.27,
2015/07/30,5150,19243,1225.77,
2015/07/31,5152,19250,1223.85,
2015/08/03,5072,18951,1205.48,
2015/08/04,5060,18906,1202.77,
2015/08/05,5016,18742,1192.25,
2015/08/06,5045,18850,1198.27,
2015/08/07,4980,18607,1182.58,
2015/08/10,5009,18716,1188.05,
2015/08/11,5056,18891,1197.98,
2015/08/12,5080,18981,1200.71,
2015/08/13,5027,18783,1187.18,
2015/08/14,5033,18805,1188.99,
2015/08/17,4965,19074,1167.85,140
2015/08/18,5001,19213,1183.93,
2015/08/19,4988,19163,1179.68,
2015/08/20,4964,19071,1169.98,
2015/08/21,4904,18840,1153.64,
2015/08/24,4724,18149,1109.27,
2015/08/25,4181,16062,979.20,
2015/08/26,4149,15940,964.95,
2015/08/27,4116,15813,952.28,
2015/08/28,4393,16877,1016.38,
2015/08/31,4414,16958,1023.07,
2015/09/01,4414,16958,1024.25,
2015/09/02,4027,15471,934.53,
2015/09/03,3996,15352,926.44,
2015/09/04,3969,15248,918.83,
2015/09/07,3813,14649,881.27,
2015/09/08,3813,14649,879.54,
2015/09/09,3912,15029,902.44,
2015/09/10,3963,15225,902.40,
2015/09/11,3857,14818,877.73,
2015/09/14,3901,14987,887.87,
2015/09/15,3868,14860,881.02,
2015/09/16,3916,15044,890.56,
2015/09/17,3871,15409,879.78,140
2015/09/18,3863,15378,885.01,
2015/09/24,3786,15071,867.22,
2015/09/25,3498,13925,800.93,
2015/09/28,3783,15059,862.63,
2015/09/29,3627,14438,826.33,
2015/09/30,3586,14275,813.11,
2015/10/01,3712,14776,840.42,
2015/10/02,3742,14896,846.96,
2015/10/05,3699,14725,837.38,
2015/10/06,3868,15397,875.45,
2015/10/07,3921,15608,887.71,
2015/10/08,3985,15863,902.45,
2015/10/09,3935,15664,891.90,
2015/10/13,4064,16178,921.78,
2015/10/14,3951,15728,897.22,
2015/10/15,3881,15449,883.14,
2015/10/16,3868,15397,881.27,
2015/10/19,3802,15692,866.97,140
2015/10/20,3774,15576,869.68,
2015/10/21,3825,15787,880.61,
2015/10/22,3750,15477,862.81,
2015/10/23,3815,15746,877.06,
2015/10/26,3886,16039,893.59,
2015/10/27,3881,16018,892.89,
2015/10/28,3826,15791,882.66,
2015/10/29,3889,16051,897.84,
2015/10/30,3880,16014,897.22,
2015/11/02,3900,16096,902.68,
2015/11/04,3900,16096,904.68,
2015/11/05,4013,16563,930.99,
2015/11/06,4048,16707,940.31,
2015/11/09,4025,16612,935.88,
2015/11/10,4041,16678,940.40,
2015/11/11,4074,16815,948.87,
2015/11/12,4074,16815,949.46,
2015/11/13,4034,16650,940.08,
2015/11/16,3978,16418,928.98,
2015/11/17,3927,16621,921.36,100
2015/11/18,3973,16815,938.82,
2015/11/19,4032,17065,952.88,
2015/11/20,4056,17167,953.48,
2015/11/24,4055,17162,949.24,
2015/11/25,4082,17277,955.47,
2015/11/26,4047,17129,943.12,
2015/11/27,4047,17129,940.21,
2015/11/30,4078,17260,947.35,
2015/12/01,3954,16735,915.29,
2015/12/02,4006,16955,925.12,
2015/12/03,3994,16904,919.95,
2015/12/04,4008,16963,922.43,
2015/12/07,4106,17378,943.17,
2015/12/08,4092,17319,939.11,
2015/12/09,4027,17044,921.52,
2015/12/10,4026,17040,919.45,
2015/12/11,3947,16705,899.36,
2015/12/14,3804,16100,866.00,
2015/12/15,3784,16015,860.65,
2015/12/16,3881,16426,879.22,
2015/12/17,3798,16498,860.05,100
2015/12/18,3885,16876,883.99,
2015/12/21,3773,16389,857.51,
2015/12/22,3659,15894,828.78,
2015/12/24,3684,16003,829.14,
2015/12/25,3733,16216,838.23,
2015/12/28,3733,16216,837.06,
2015/12/29,3733,16216,837.02,
2015/12/30,3843,16693,861.80,
2016/01/04,3728,16194,833.78,
2016/01/05,3574,15525,799.13,
2016/01/06,3603,15651,804.57,
2016/01/07,3579,15547,797.55,
2016/01/08,3479,15112,774.98,
2016/01/12,3440,14943,765.53,
2016/01/13,3436,14925,764.19,
2016/01/14,3457,15017,766.22,
2016/01/15,3422,14865,756.12,
2016/01/18,3211,14382,708.63,100
2016/01/19,3211,14382,713.69,
2016/01/20,3266,14629,725.99,
2016/01/21,3079,13791,682.01,
2016/01/22,3092,13849,682.55,
2016/01/25,3274,14665,720.98,
2016/01/26,3274,14665,719.88,
2016/01/27,3327,14902,731.57,
2016/01/28,3303,14795,724.65,
2016/01/29,3289,14732,721.34,
2016/02/01,3526,15793,773.10,
2016/02/02,3538,15847,775.41,
2016/02/03,3455,15475,757.04,
2016/02/04,3391,15189,742.20,
2016/02/05,3426,15345,749.27,
2016/02/08,3325,14893,726.86,
2016/02/09,3325,14893,726.53,
2016/02/10,3324,14889,726.50,
2016/02/12,3071,13755,671.11,
2016/02/15,2951,13218,643.40,
2016/02/16,2951,13218,641.82,
2016/02/17,2898,13428,630.18,100
2016/02/18,2978,13799,653.46,
2016/02/19,2960,13716,648.64,
2016/02/22,2896,13419,634.21,
2016/02/23,3005,13924,657.56,
2016/02/24,2942,13632,643.02,
2016/02/25,2893,13405,631.72,
2016/02/26,3038,14077,663.11,
2016/02/29,3056,14161,666.39,
2016/03/01,3014,13966,656.64,
2016/03/02,3086,14300,671.71,
2016/03/03,3161,14647,687.56,
2016/03/04,3197,14814,694.91,
2016/03/07,3306,15319,718.63,
2016/03/08,3270,15152,710.71,
2016/03/09,3193,14795,693.66,
2016/03/10,3297,15277,716.16,
2016/03/11,3345,15500,726.35,
2016/03/14,3421,15852,742.83,
2016/03/15,3421,15852,743.83,
2016/03/16,3322,15393,722.29,
2016/03/17,3178,15189,690.96,100
2016/03/18,3220,15390,705.90,
2016/03/22,3250,15533,712.40,
2016/03/23,3268,15619,715.92,
2016/03/24,3270,15629,715.83,
2016/03/25,3227,15423,706.06,
2016/03/28,3226,15419,705.90,
2016/03/29,3226,15419,705.87,
2016/03/30,3326,15897,727.60,
2016/03/31,3333,15930,728.53,
2016/04/01,3387,16188,740.63,
2016/04/04,3346,15992,731.06,
2016/04/05,3304,15791,721.76,
2016/04/06,3186,15227,695.83,
2016/04/07,3147,15041,687.12,
2016/04/08,3025,14458,660.51,
2016/04/11,3107,14850,678.58,
2016/04/12,3168,15141,692.27,
2016/04/13,3211,15347,703.95,
2016/04/14,3240,15486,710.87,
2016/04/15,3261,15586,716.02,
2016/04/18,3130,15438,687.81,100
2016/04/19,3104,15309,685.06,
2016/04/20,3149,15531,694.48,
2016/04/21,3137,15472,691.85,
2016/04/22,3137,15472,691.78,
2016/04/25,3204,15803,706.53,
2016/04/26,3226,15911,711.14,
2016/04/27,3263,16094,718.86,
2016/04/28,3271,16133,720.44,
2016/05/02,3148,15526,693.06,
2016/05/06,3148,15526,694.46,
2016/05/09,3072,15152,677.68,
2016/05/10,3163,15600,698.43,
2016/05/11,3254,16049,719.17,
2016/05/12,3211,15837,710.10,
2016/05/13,3221,15887,712.74,
2016/05/16,3200,15783,708.85,
2016/05/17,3164,15852,702.10,50
2016/05/18,3148,15772,701.72,
2016/05/19,3139,15727,699.61,
2016/05/20,3058,15321,668.50,
2016/05/23,3158,15822,682.23,
2016/05/24,3092,15491,663.14,
2016/05/25,3169,15877,674.52,
2016/05/26,3171,15887,671.22,
2016/05/27,3171,15887,668.29,
2016/05/30,3132,15692,660.12,
2016/05/31,3132,15692,654.60,
2016/06/01,3212,16093,671.23,
2016/06/02,3114,15602,646.00,
2016/06/03,3096,15511,640.51,
2016/06/06,3043,15246,627.11,
2016/06/07,3091,15486,636.40,
2016/06/08,3141,15737,645.74,
2016/06/09,3185,15957,653.73,
2016/06/10,3188,15972,653.20,
2016/06/13,3162,15842,646.59,
2016/06/14,3106,15561,634.10,
2016/06/15,3058,15321,622.93,
2016/06/16,3076,15411,625.66,
2016/06/17,2908,14820,590.86,50
2016/06/20,2978,15177,606.99,
2016/06/21,3037,15477,618.66,
2016/06/22,3047,15528,619.49,
2016/06/23,3052,15554,619.70,
2016/06/24,3155,16079,640.14,
2016/06/27,2926,14912,592.66,
2016/06/28,2865,14601,577.49,
2016/06/29,3026,15421,606.90,
2016/06/30,3118,15890,625.16,
2016/07/01,3176,16186,635.84,
2016/07/04,3139,15997,627.44,
2016/07/05,3138,15992,626.38,
2016/07/06,3027,15426,604.12,
2016/07/07,2958,15075,588.47,
2016/07/08,2938,14973,584.13,
2016/07/11,2971,15141,590.47,
2016/07/12,3094,15768,614.43,
2016/07/13,3224,16430,639.61,
2016/07/14,3217,16395,637.25,
2016/07/15,3331,16976,659.03,
2016/07/19,3265,16894,644.45,50
2016/07/20,3289,17018,651.66,
2016/07/21,3343,17298,660.61,
2016/07/22,3315,17153,653.74,
2016/07/25,3292,17034,646.50,
2016/07/26,3287,17008,644.52,
2016/07/27,3214,16630,628.93,
2016/07/28,3258,16858,636.68,
2016/07/29,3234,16734,631.08,
2016/08/01,3139,16242,612.21,
2016/08/02,3109,16087,605.89,
2016/08/03,3026,15657,588.93,
2016/08/04,3017,15611,586.72,
2016/08/05,3055,15808,593.71,
2016/08/08,3140,16247,610.10,
2016/08/09,3188,16496,619.13,
2016/08/10,3195,16532,618.37,
2016/08/12,3168,16392,612.50,
2016/08/15,3124,16165,603.58,
2016/08/16,3126,16175,602.67,
2016/08/17,2995,15756,577.26,50
2016/08/18,2963,15587,573.41,
2016/08/19,2950,15519,570.55,
2016/08/22,2927,15398,565.88,
2016/08/23,2963,15587,572.46,
2016/08/24,2963,15587,571.99,
2016/08/25,2949,15514,568.99,
2016/08/26,2955,15545,569.87,
2016/08/29,2964,15593,570.97,
2016/08/30,2964,15593,570.68,
2016/08/31,3071,16156,591.30,
2016/09/01,3137,16503,602.61,
2016/09/02,3103,16324,595.65,
2016/09/05,3181,16734,609.96,
2016/09/06,3181,16734,609.55,
2016/09/07,3104,16329,594.72,
2016/09/08,3104,16329,593.17,
2016/09/09,3104,16329,593.25,
2016/09/12,2991,15735,570.84,
2016/09/13,2969,15619,566.50,
2016/09/14,2908,15298,554.61,
2016/09/15,2914,15330,555.55,
2016/09/16,2914,15330,555.36,
2016/09/20,2876,15393,548.15,50
2016/09/21,2913,15591,558.01,
2016/09/23,2902,15532,555.30,
2016/09/26,2968,15885,567.66,
2016/09/27,2919,15623,557.62,
2016/09/28,2915,15602,556.44,
2016/09/29,2935,15709,559.95,
2016/09/30,2986,15982,569.33,
2016/10/03,2942,15746,560.59,
2016/10/04,2935,15709,559.18,
2016/10/05,2973,15912,565.87,
2016/10/06,2949,15783,560.79,
2016/10/07,2985,15976,566.16,
2016/10/11,2950,15789,558.88,
2016/10/12,2971,15901,562.20,
2016/10/13,2971,15901,561.40,
2016/10/14,3009,16105,568.62,
2016/10/17,3024,16453,570.64,50
2016/10/18,3011,16382,570.37,
2016/10/19,3027,16469,572.97,
2016/10/20,3016,16409,570.28,
2016/10/21,3056,16627,577.11,
2016/10/24,3051,16599,575.33,
2016/10/25,3113,16937,586.53,
2016/10/26,3146,17116,592.01,
2016/10/27,3097,16850,581.78,
2016/10/28,3049,16589,571.91,
2016/10/31,3048,16583,570.95,
2016/11/01,3078,16746,576.33,
2016/11/02,2960,16104,553.10,
2016/11/04,2960,16104,552.74,
2016/11/07,2815,15315,525.67,
2016/11/08,2989,16262,557.75,
2016/11/09,3017,16414,562.92,
2016/11/10,2933,15957,547.13,
2016/11/11,2879,15664,536.72,
2016/11/14,2879,15664,536.34,
2016/11/15,2958,16093,551.03,
2016/11/16,2958,16093,550.62,
2016/11/17,2983,16501,555.38,50
2016/11/18,2988,16529,558.82,
2016/11/21,3066,16961,573.18,
2016/11/22,3110,17204,581.04,
2016/11/24,3167,17519,590.60,
2016/11/25,3167,17519,589.52,
2016/11/28,3212,17768,597.91,
2016/11/29,3200,17702,593.55,
2016/11/30,3232,17879,598.41,
2016/12/01,3274,18111,604.06,
2016/12/02,3220,17813,593.08,
2016/12/05,3202,17713,588.87,
2016/12/06,3276,18122,600.85,
2016/12/07,3269,18084,598.66,
2016/12/08,3327,18404,608.90,
2016/12/09,3347,18515,611.85,
2016/12/12,3428,18963,624.99,
2016/12/13,3458,19129,628.56,
2016/12/14,3480,19251,630.76,
2016/12/15,3447,19068,622.99,
2016/12/16,3563,19710,642.24,
2016/12/19,3523,19765,633.15,50
2016/12/20,3484,19546,628.49,
2016/12/21,3565,20001,640.69,
2016/12/22,3542,19872,633.99,
2016/12/26,3545,19889,631.94,
2016/12/27,3545,19889,630.60,
2016/12/28,3544,19883,630.57,
2016/12/29,3599,20192,640.35,
2016/12/30,3593,20158,635.52,
2017/01/04,3593,20158,634.46,
2017/01/05,3720,20870,656.95,
2017/01/06,3646,20455,641.34,
2017/01/10,3710,20814,651.95,
2017/01/11,3642,20433,638.06,
2017/01/12,3656,20511,639.37,
2017/01/13,3570,20029,623.21,
2017/01/16,3589,20136,625.50,
2017/01/17,3539,20136,615.85,50
2017/01/18,3434,19538,600.19,
2017/01/19,3459,19680,601.63,
2017/01/20,3560,20255,617.24,
2017/01/23,3583,20386,617.13,
2017/01/24,3529,20079,607.44,
2017/01/25,3542,20153,607.56,
2017/01/26,3541,20147,605.45,
2017/01/27,3583,20386,612.54,
2017/01/30,3630,20653,618.80,
2017/01/31,3578,20357,609.08,
2017/02/01,3488,19845,592.15,
2017/02/02,3519,20022,595.47,
2017/02/03,3505,19942,592.68,
2017/02/06,3537,20124,597.51,
2017/02/07,3527,20067,595.75,
2017/02/08,3510,19971,590.83,
2017/02/09,3507,19953,589.82,
2017/02/10,3584,20392,602.24,
2017/02/13,3625,20625,608.70,
2017/02/14,3656,20801,613.87,
2017/02/15,3673,20898,615.54,
2017/02/16,3742,21291,625.89,
2017/02/17,3653,21069,609.92,50
2017/02/20,3574,20613,597.84,
2017/02/21,3574,20613,596.53,
2017/02/22,3636,20971,606.80,
2017/02/23,3633,20953,604.87,
2017/02/24,3628,20924,603.15,
2017/02/27,3568,20578,591.55,
2017/02/28,3568,20578,591.01,
2017/03/01,3568,20578,590.98,
2017/03/02,3657,21092,605.64,
2017/03/03,3675,21196,606.44,
2017/03/06,3651,21057,600.21,
2017/03/07,3639,20988,596.87,
2017/03/08,3637,20976,595.34,
2017/03/09,3597,20746,587.62,
2017/03/10,3538,20405,577.73,
2017/03/13,3559,20526,580.85,
2017/03/14,3551,20480,579.60,
2017/03/15,3538,20405,576.96,
2017/03/16,3595,20734,585.81,
2017/03/17,3523,20607,573.86,50
2017/03/21,3509,20525,574.10,
2017/03/22,3495,20443,571.52,
2017/03/23,3405,19917,555.86,
2017/03/24,3396,19864,553.80,
2017/03/27,3398,19876,553.99,
2017/03/28,3335,19508,543.64,
2017/03/29,3344,19560,544.73,
2017/03/30,3407,19929,554.77,
2017/03/31,3439,20116,559.53,
2017/04/03,3412,19958,554.87,
2017/04/04,3450,20180,562.11,
2017/04/05,3407,19929,554.76,
2017/04/06,3481,20362,566.41,
2017/04/07,3442,20133,559.14,
2017/04/10,3436,20098,557.80,
2017/04/11,3448,20169,559.62,
2017/04/12,3394,19853,550.41,
2017/04/13,3355,19625,544.56,
2017/04/14,3358,19642,545.38,
2017/04/17,3308,19642,536.90,50
2017/04/18,3308,19642,539.49,
2017/04/19,3328,19761,542.82,
2017/04/20,3318,19701,540.34,
2017/04/21,3317,19696,538.60,
2017/04/24,3316,19690,538.35,
2017/04/25,3363,19969,545.88,
2017/04/26,3384,20093,548.26,
2017/04/27,3386,20105,548.34,
2017/04/28,3398,20176,549.58,
2017/05/01,3353,19909,541.75,
2017/05/02,3352,19903,541.26,
2017/05/08,3444,20450,556.05,
2017/05/09,3425,20337,552.50,
2017/05/10,3488,20711,561.95,
2017/05/11,3517,20883,565.88,
2017/05/12,3489,20717,560.68,
2017/05/15,3498,20770,561.16,
2017/05/16,3558,21127,569.89,
2017/05/17,3485,20990,557.62,50
2017/05/18,3379,20352,542.67,
2017/05/19,3130,18852,502.06,
2017/05/22,3251,19581,520.69,
2017/05/23,3231,19460,517.29,
2017/05/24,3257,19617,522.00,
2017/05/25,3319,19990,531.80,
2017/05/26,3296,19852,528.39,
2017/05/29,3269,19689,523.81,
2017/05/30,3269,19689,523.47,
2017/05/31,3249,19569,520.20,
2017/06/01,3253,19593,520.63,
2017/06/02,3316,19972,530.33,
2017/06/05,3276,19731,523.82,
2017/06/06,3232,19466,516.53,
2017/06/07,3180,19153,507.19,
2017/06/08,3188,19201,508.37,
2017/06/09,3218,19382,512.96,
2017/06/12,3261,19641,519.72,
2017/06/13,3199,19267,509.84,
2017/06/14,3187,19195,507.96,
2017/06/15,3179,19147,506.97,
2017/06/16,3179,19147,506.73,
2017/06/19,3229,19749,514.72,50
2017/06/20,3258,19927,521.74,
2017/06/21,3258,19927,521.31,
2017/06/22,3237,19798,517.41,
2017/06/23,3206,19609,512.13,
2017/06/26,3223,19713,514.10,
2017/06/27,3274,20024,521.87,
2017/06/28,3285,20092,522.94,
2017/06/29,3306,20220,525.21,
2017/06/30,3320,20306,527.15,
2017/07/03,3283,20080,520.97,
2017/07/04,3381,20679,536.00,
2017/07/05,3381,20679,534.96,
2017/07/06,3323,20324,525.82,
2017/07/07,3289,20116,518.93,
2017/07/10,3356,20526,525.38,
2017/07/11,3380,20673,528.48,
2017/07/12,3399,20789,530.92,
2017/07/13,3386,20709,528.02,
2017/07/14,3421,20924,533.24,
2017/07/18,3365,20887,523.14,50
2017/07/19,3355,20825,523.75,
2017/07/20,3377,20961,526.51,
2017/07/21,3399,21098,529.36,
2017/07/24,3373,20937,524.29,
2017/07/25,3335,20701,518.06,
2017/07/26,3365,20887,521.16,
2017/07/27,3381,20986,522.74,
2017/07/28,3381,20986,522.36,
2017/07/31,3351,20800,517.12,
2017/08/01,3345,20763,515.65,
2017/08/02,3344,20757,514.73,
2017/08/03,3350,20794,515.33,
2017/08/04,3322,20620,510.88,
2017/08/07,3382,20992,519.65,
2017/08/08,3375,20949,518.34,
2017/08/09,3355,20825,515.14,
2017/08/10,3307,20527,506.94,
2017/08/14,3252,20185,498.30,
2017/08/15,3254,20198,498.38,
2017/08/16,3298,20471,505.06,
2017/08/17,3297,20775,504.86,50
2017/08/18,3235,20384,497.92,
2017/08/21,3155,19880,485.48,
2017/08/22,3199,20158,492.00,
2017/08/23,3229,20347,496.34,
2017/08/24,3227,20334,495.96,
2017/08/25,3256,20517,500.20,
2017/08/28,3262,20555,501.20,
2017/08/29,3262,20555,501.01,
2017/08/30,3197,20145,491.02,
2017/08/31,3301,20800,505.93,
2017/09/01,3334,21008,509.82,
2017/09/04,3350,21109,512.19,
2017/09/05,3350,21109,511.91,
2017/09/06,3289,20725,502.55,
2017/09/07,3295,20763,501.16,
2017/09/08,3294,20756,500.23,
2017/09/11,3275,20636,497.32,
2017/09/12,3341,21052,506.73,
2017/09/13,3357,21153,508.80,
2017/09/14,3365,21204,509.85,
2017/09/15,3385,21330,511.83,
2017/09/19,3375,21582,509.73,50
2017/09/20,3368,21537,510.44,
2017/09/21,3365,21518,508.55,
2017/09/22,3406,21780,512.42,
2017/09/25,3375,21582,505.46,
2017/09/26,3382,21626,505.77,
2017/09/27,3365,21518,498.50,
2017/09/28,3350,21422,494.98,
2017/09/29,3374,21575,498.22,
2017/10/02,3390,21678,500.04,
2017/10/03,3392,21690,499.72,
2017/10/04,3418,21857,503.28,
2017/10/05,3453,22080,507.28,
2017/10/06,3456,22100,506.71,
2017/10/10,3436,21972,502.95,
2017/10/11,3393,21697,494.75,
2017/10/12,3415,21837,497.03,
2017/10/13,3415,21837,496.58,
2017/10/16,3423,21889,497.71,
2017/10/17,3353,21761,486.94,50
2017/10/18,3375,21904,491.89,
2017/10/19,3422,22209,498.31,
2017/10/20,3389,21994,492.77,
2017/10/23,3424,22222,496.94,
2017/10/24,3415,22163,494.71,
2017/10/25,3372,21884,487.93,
2017/10/26,3354,21767,484.76,
2017/10/27,3349,21735,483.61,
2017/10/30,3320,21547,478.99,
2017/10/31,3319,21540,478.61,
2017/11/01,3328,21598,479.41,
2017/11/02,3358,21793,483.51,
2017/11/06,3358,21793,483.18,
2017/11/07,3398,22053,488.96,
2017/11/08,3414,22157,490.32,
2017/11/09,3420,22196,490.79,
2017/11/10,3420,22196,490.09,
2017/11/13,3385,21968,484.34,
2017/11/14,3382,21949,482.62,
2017/11/15,3385,21968,482.67,
2017/11/16,3385,21968,482.38,
2017/11/17,3303,21761,470.68,50
2017/11/20,3272,21556,467.77,
2017/11/21,3272,21556,467.56,
2017/11/22,3313,21827,473.37,
2017/11/24,3264,21504,465.57,
2017/11/27,3285,21642,468.37,
2017/11/28,3262,21491,464.62,
2017/11/29,3275,21576,466.09,
2017/11/30,3318,21860,472.18,
2017/12/01,3274,21570,465.49,
2017/12/04,3328,21925,472.89,
2017/12/05,3318,21860,471.29,
2017/12/06,3324,21899,471.62,
2017/12/07,3289,21668,466.29,
2017/12/08,3275,21576,464.37,
2017/12/11,3338,21991,472.83,
2017/12/12,3330,21939,472.08,
2017/12/13,3329,21932,471.39,
2017/12/14,3309,21800,468.19,
2017/12/15,3258,21464,460.81,
2017/12/18,3235,21642,457.13,50
2017/12/19,3262,21823,463.25,
2017/12/20,3247,21722,460.91,
2017/12/21,3233,21629,455.22,
2017/12/22,3222,21555,453.12,
2017/12/25,3218,21528,451.12,
2017/12/26,3218,21528,450.44,
2017/12/27,3217,21522,450.42,
2017/12/28,3252,21756,455.25,
2017/12/29,3239,21669,450.64,
2018/01/04,3238,21662,450.22,
2018/01/05,3258,21796,452.96,
2018/01/09,3276,21916,454.60,
2018/01/10,3222,21555,446.29,
2018/01/11,3123,20893,431.38,
2018/01/12,3134,20966,431.28,
2018/01/15,3117,20853,428.82,
2018/01/16,3116,20846,428.78,
2018/01/17,3038,20659,417.95,50
2018/01/18,3052,20754,421.49,
2018/01/19,3056,20781,421.81,
2018/01/22,3062,20822,422.04,
2018/01/23,3109,21142,428.30,
2018/01/24,3083,20965,424.10,
2018/01/25,3039,20666,417.43,
2018/01/26,3039,20666,416.71,
2018/01/29,3057,20788,419.13,
2018/01/30,3032,20618,414.74,
2018/01/31,3005,20434,410.12,
2018/02/01,3070,20876,418.18,
2018/02/02,3030,20604,412.55,
2018/02/05,3024,20564,411.58,
2018/02/06,2886,19625,392.48,
2018/02/07,2829,19237,384.49,
2018/02/08,2837,19292,384.72,
2018/02/09,2743,18653,371.78,
2018/02/13,2753,18721,373.07,
2018/02/14,2753,18721,372.75,
2018/02/15,2703,18381,365.92,
2018/02/16,2727,18544,368.65,
2018/02/19,2670,18496,360.76,50
2018/02/20,2670,18496,362.98,
2018/02/21,2686,18607,365.16,
2018/02/22,2676,18538,363.09,
2018/02/23,2657,18406,360.81,
2018/02/26,2693,18656,365.48,
2018/02/27,2723,18863,369.36,
2018/02/28,2712,18787,367.51,
2018/03/01,2659,18420,360.21,
2018/03/02,2656,18399,359.92,
2018/03/05,2576,17845,348.90,
2018/03/06,2622,18164,354.36,
2018/03/07,2670,18496,360.38,
2018/03/08,2671,18503,360.41,
2018/03/09,2669,18489,360.06,
2018/03/12,2723,18863,367.18,
2018/03/13,2698,18690,363.82,
2018/03/14,2716,18815,365.98,
2018/03/15,2691,18642,362.53,
2018/03/16,2666,18469,359.07,
2018/03/19,2618,18482,352.52,50
2018/03/20,2601,18362,352.28,
2018/03/22,2626,18539,355.62,
2018/03/23,2548,17988,344.97,
2018/03/26,2498,17635,337.68,
2018/03/27,2534,17889,342.36,
2018/03/28,2554,18031,344.84,
2018/03/29,2590,18285,349.63,
2018/03/30,2613,18447,352.56,
2018/04/02,2612,18440,352.45,
2018/04/03,2612,18440,352.43,
2018/04/04,2628,18553,354.58,
2018/04/05,2610,18426,351.87,
2018/04/06,2683,18941,361.47,
2018/04/09,2617,18475,352.22,
2018/04/10,2595,18320,349.26,
2018/04/11,2575,18179,346.38,
2018/04/12,2570,18144,345.52,
2018/04/13,2594,18313,348.78,
2018/04/16,2597,18334,349.32,
2018/04/17,2536,18257,341.37,50
2018/04/18,2570,18501,348.28,
2018/04/19,2590,18645,350.64,
2018/04/20,2556,18400,345.50,
2018/04/23,2543,18307,343.46,
2018/04/24,2559,18422,345.46,
2018/04/25,2579,18566,348.00,
2018/04/26,2555,18393,344.56,
2018/04/27,2588,18631,348.78,
2018/05/01,2616,18832,352.51,
2018/05/02,2616,18832,352.29,
2018/05/07,2612,18804,351.69,
2018/05/08,2612,18804,351.05,
2018/05/09,2570,18501,345.44,
2018/05/10,2587,18624,347.33,
2018/05/11,2616,18832,351.08,
2018/05/14,2594,18674,347.92,
2018/05/15,2572,18516,344.95,
2018/05/16,2548,18343,341.72,
2018/05/17,2493,18307,333.47,50
2018/05/18,2506,18402,337.44,
2018/05/21,2464,18094,331.68,
2018/05/22,2530,18579,340.03,
2018/05/23,2563,18821,344.16,
2018/05/24,2527,18557,339.06,
2018/05/25,2488,18270,332.98,
2018/05/28,2495,18322,333.91,
2018/05/29,2495,18322,333.65,
2018/05/30,2432,17859,325.16,
2018/05/31,2440,17918,325.85,
2018/06/01,2440,17918,325.71,
2018/06/04,2471,18145,329.87,
2018/06/05,2480,18211,330.58,
2018/06/06,2465,18101,328.27,
2018/06/07,2450,17991,325.97,
2018/06/08,2401,17631,319.43,
2018/06/11,2446,17962,325.29,
2018/06/12,2533,18601,336.57,
2018/06/13,2545,18689,337.79,
2018/06/14,2529,18571,335.55,
2018/06/15,2537,18630,336.76,
2018/06/18,2455,18395,325.75,50
2018/06/19,2466,18477,329.41,
2018/06/20,2439,18275,325.49,
2018/06/21,2474,18537,329.99,
2018/06/22,2441,18290,325.02,
2018/06/25,2459,18425,327.36,
2018/06/26,2440,18283,324.49,
2018/06/27,2454,18388,326.19,
2018/06/28,2436,18253,323.50,
2018/06/29,2432,18223,323.06,
2018/07/02,2449,18350,325.07,
2018/07/03,2418,18118,320.88,
2018/07/04,2428,18193,321.92,
2018/07/05,2428,18193,321.77,
2018/07/06,2416,18103,320.20,
2018/07/09,2411,18065,319.30,
2018/07/10,2411,18065,319.13,
2018/07/11,2494,18687,330.22,
2018/07/12,2497,18710,330.25,
2018/07/13,2542,19047,335.84,
2018/07/17,2478,18942,327.26,50
2018/07/18,2492,19049,331.44,
2018/07/19,2498,19095,331.96,
2018/07/20,2494,19064,331.29,
2018/07/23,2506,19156,332.57,
2018/07/24,2476,18927,328.64,
2018/07/25,2485,18996,329.62,
2018/07/26,2517,19240,333.80,
2018/07/27,2520,19263,334.09,
2018/07/30,2504,19141,331.71,
2018/07/31,2508,19171,331.89,
2018/08/01,2555,19531,337.68,
2018/08/02,2566,19615,339.13,
2018/08/03,2529,19332,334.16,
2018/08/06,2564,19599,338.51,
2018/08/07,2576,19691,340.08,
2018/08/08,2571,19653,339.12,
2018/08/09,2526,19309,333.14,
2018/08/10,2494,19064,328.56,
2018/08/13,2442,18667,321.56,
2018/08/14,2412,18437,317.54,
2018/08/15,2440,18652,321.11,
2018/08/16,2413,18445,317.45,
2018/08/17,2426,18774,319.20,30
2018/08/20,2385,18457,315.23,
2018/08/21,2383,18441,314.83,
2018/08/22,2352,18201,309.43,
2018/08/23,2294,17752,301.04,
2018/08/24,2324,17985,304.61,
2018/08/27,2328,18015,304.73,
2018/08/28,2327,18008,303.99,
2018/08/29,2319,17946,302.93,
2018/08/30,2333,18054,303.72,
2018/08/31,2292,17737,297.92,
2018/09/03,2302,17814,298.70,
2018/09/04,2302,17814,298.15,
2018/09/05,2293,17745,296.88,
2018/09/06,2314,17907,298.80,
2018/09/07,2302,17814,297.11,
2018/09/10,2301,17807,296.84,
2018/09/11,2327,18008,300.19,
2018/09/12,2304,17830,296.77,
2018/09/13,2320,17954,298.55,
2018/09/14,2335,18070,300.51,
2018/09/18,2287,17930,294.10,30
2018/09/19,2326,18236,300.38,
2018/09/20,2299,18024,296.63,
2018/09/21,2347,18401,302.26,
2018/09/25,2366,18550,304.13,
2018/09/26,2309,18103,296.38,
2018/09/27,2336,18314,299.28,
2018/09/28,2378,18644,304.43,
2018/10/01,2422,18989,309.68,
2018/10/02,2406,18863,307.06,
2018/10/03,2437,19106,310.45,
2018/10/04,2502,19616,318.18,
2018/10/05,2432,19067,308.87,
2018/10/09,2452,19224,311.23,
2018/10/10,2540,19914,321.86,
2018/10/11,2486,19491,314.86,
2018/10/12,2418,18957,306.07,
2018/10/15,2418,18957,305.15,
2018/10/16,2416,18942,304.91,
2018/10/17,2465,19561,310.89,30
2018/10/18,2456,19490,311.12,
2018/10/19,2474,19632,313.40,
2018/10/22,2481,19688,314.11,
2018/10/23,2481,19688,313.95,
2018/10/24,2448,19426,309.11,
2018/10/25,2478,19664,312.66,
2018/10/26,2498,19823,314.86,
2018/10/29,2433,19307,306.60,
2018/10/30,2527,20053,318.13,
2018/10/31,2516,19966,316.44,
2018/11/01,2498,19823,314.01,
2018/11/02,2518,19982,316.27,
2018/11/05,2518,19982,316.14,
2018/11/06,2542,20172,319.16,
2018/11/07,2528,20061,317.04,
2018/11/08,2536,20124,317.97,
2018/11/09,2572,20410,322.14,
2018/11/12,2562,20331,320.63,
2018/11/13,2562,20331,320.42,
2018/11/14,2552,20251,319.28,
2018/11/15,2543,20180,317.59,
2018/11/16,2542,20172,317.43,
2018/11/19,2501,20085,312.25,30
2018/11/20,2489,19988,311.85,
2018/11/21,2489,19988,311.69,
2018/11/22,2485,19956,311.11,
2018/11/26,2484,19948,310.43,
2018/11/27,2467,19812,308.29,
2018/11/28,2465,19796,307.61,
2018/11/29,2503,20101,312.00,
2018/11/30,2479,19908,308.42,
2018/12/03,2492,20013,309.93,
2018/12/04,2521,20245,313.24,
2018/12/05,2478,19900,307.03,
2018/12/06,2478,19900,306.76,
2018/12/07,2415,19394,298.94,
2018/12/10,2422,19450,299.07,
2018/12/11,2418,19418,298.42,
2018/12/12,2442,19611,301.24,
2018/12/13,2432,19531,299.71,
2018/12/14,2454,19707,301.84,
2018/12/17,2394,19466,294.23,30
2018/12/18,2289,18613,282.46,
2018/12/19,2302,18718,283.85,
2018/12/20,2270,18458,279.61,
2018/12/21,2240,18214,275.60,
2018/12/25,2181,17734,267.94,
2018/12/26,2181,17734,267.56,
2018/12/27,2181,17734,267.55,
2018/12/28,2122,17255,260.41,
2019/01/04,2151,17491,263.22,
2019/01/07,2126,17287,260.10,
2019/01/08,2190,17808,267.57,
2019/01/09,2212,17987,270.00,
2019/01/10,2213,17995,270.02,
2019/01/11,2230,18133,271.98,
2019/01/15,2228,18117,271.52,
2019/01/16,2243,18239,273.25,
2019/01/17,2221,18304,270.46,30
2019/01/18,2209,18205,270.29,
2019/01/21,2243,18485,274.14,
2019/01/22,2243,18485,274.02,
2019/01/23,2224,18328,271.73,
2019/01/24,2211,18221,269.77,
2019/01/25,2223,18320,271.05,
2019/01/28,2222,18312,270.89,
2019/01/29,2228,18361,271.62,
2019/01/30,2251,18551,274.07,
2019/01/31,2274,18740,276.81,
2019/02/01,2284,18823,277.75,
2019/02/04,2295,18914,278.87,
2019/02/05,2323,19144,282.15,
2019/02/06,2321,19128,281.65,
2019/02/07,2296,18922,278.41,
2019/02/08,2289,18864,277.40,
2019/02/12,2290,18872,277.29,
2019/02/13,2316,19087,280.15,
2019/02/14,2336,19251,282.52,
2019/02/15,2305,18996,278.41,
2019/02/18,2309,19276,278.63,30
2019/02/19,2309,19276,279.81,
2019/02/20,2308,19268,279.69,
2019/02/21,2320,19368,280.64,
2019/02/22,2289,19109,276.70,
2019/02/25,2310,19284,279.16,
2019/02/26,2317,19343,279.68,
2019/02/27,2291,19126,276.39,
2019/02/28,2310,19284,278.43,
2019/03/01,2331,19460,280.77,
2019/03/04,2327,19426,280.22,
2019/03/05,2327,19426,279.96,
2019/03/06,2327,19426,279.95,
2019/03/07,2300,19201,276.70,
2019/03/08,2279,19026,273.28,
2019/03/11,2252,18800,269.74,
2019/03/12,2292,19134,274.43,
2019/03/13,2324,19401,278.07,
2019/03/14,2315,19326,276.98,
2019/03/15,2334,19485,279.10,
2019/03/18,2298,19435,274.67,30
2019/03/19,2301,19460,276.28,
2019/03/20,2319,19612,278.09,
2019/03/22,2315,19579,277.44,
2019/03/25,2203,18631,264.03,
2019/03/26,2220,18775,265.82,
2019/03/27,2250,19029,269.13,
2019/03/28,2203,18631,263.50,
2019/03/29,2199,18597,263.03,
2019/04/01,2245,18987,268.42,
2019/04/02,2282,19299,272.85,
2019/04/03,2292,19384,273.96,
2019/04/04,2312,19553,276.37,
2019/04/05,2300,19452,274.73,
2019/04/08,2317,19595,276.58,
2019/04/09,2297,19426,274.11,
2019/04/10,2287,19342,272.40,
2019/04/11,2302,19469,274.13,
2019/04/12,2320,19621,276.20,
2019/04/15,2329,19697,277.20,
2019/04/16,2325,19663,276.59,
2019/04/17,2256,19333,267.85,30
2019/04/18,2226,19076,265.57,
2019/04/19,2228,19093,265.58,
2019/04/22,2228,19093,265.45,
2019/04/23,2227,19085,265.44,
2019/04/24,2233,19136,266.04,
2019/04/25,2228,19093,265.20,
2019/04/26,2211,18948,263.04,
2019/05/07,2248,19265,267.34,
2019/05/08,2150,18425,255.67,
2019/05/09,2171,18605,258.00,
2019/05/10,2134,18288,252.67,
2019/05/13,2155,18468,254.34,
2019/05/14,2120,18168,250.13,
2019/05/15,2149,18416,253.47,
2019/05/16,2139,18331,252.27,
2019/05/17,2125,18468,250.54,30
2019/05/20,2091,18172,247.77,
2019/05/21,2073,18016,245.66,
2019/05/22,2119,18416,250.46,
2019/05/23,2144,18633,253.17,
2019/05/24,2108,18320,248.99,
2019/05/27,2107,18311,248.88,
2019/05/28,2107,18311,248.85,
2019/05/29,2110,18337,249.18,
2019/05/30,2107,18311,248.58,
2019/05/31,2146,18650,253.13,
2019/06/03,2120,18424,249.99,
2019/06/04,2141,18607,252.37,
2019/06/05,2153,18711,253.58,
2019/06/06,2163,18798,254.56,
2019/06/07,2166,18824,254.86,
2019/06/10,2171,18867,255.45,
2019/06/11,2176,18911,255.80,
2019/06/12,2189,19024,257.19,
2019/06/13,2202,19137,258.60,
2019/06/14,2209,19198,259.39,
2019/06/17,2156,18998,253.05,30
2019/06/18,2165,19077,255.51,
2019/06/19,2173,19148,256.37,
2019/06/20,2167,19095,255.57,
2019/06/21,2167,19095,255.32,
2019/06/24,2163,19060,254.88,
2019/06/25,2147,18919,252.83,
2019/06/26,2112,18610,248.63,
2019/06/27,2100,18504,247.13,
2019/06/28,2116,18645,248.74,
2019/07/01,2132,18786,250.60,
2019/07/02,2171,19130,255.12,
2019/07/03,2170,19121,254.87,
2019/07/04,2175,19165,255.47,
2019/07/05,2175,19165,255.38,
2019/07/08,2216,19527,260.16,
2019/07/09,2237,19712,262.29,
2019/07/10,2237,19712,262.17,
2019/07/11,2266,19967,265.55,
2019/07/12,2258,19897,263.98,
2019/07/16,2249,19817,262.83,
2019/07/17,2218,19809,258.69,30
2019/07/18,2207,19710,258.59,
2019/07/19,2206,19701,258.36,
2019/07/22,2183,19496,255.54,
2019/07/23,2186,19523,255.74,
2019/07/24,2199,19639,257.16,
2019/07/25,2203,19675,257.58,
2019/07/26,2203,19675,257.45,
2019/07/29,2220,19826,259.33,
2019/07/30,2221,19835,259.39,
2019/07/31,2222,19844,259.37,
2019/08/01,2231,19925,260.36,
2019/08/02,2179,19460,254.19,
2019/08/05,2097,18728,244.43,
2019/08/06,2010,17951,234.27,
2019/08/07,2025,18085,235.52,
2019/08/08,2001,17871,232.71,
2019/08/09,2054,18344,238.86,
2019/08/13,2036,18183,236.69,
2019/08/14,2056,18362,239.00,
2019/08/15,1996,17826,231.99,
2019/08/16,2013,17978,233.87,
2019/08/19,2011,18228,233.57,30
2019/08/20,2002,18146,233.94,
2019/08/21,1986,18001,232.00,
2019/08/22,2004,18164,234.02,
2019/08/23,1999,18119,233.33,
2019/08/26,1950,17675,227.56,
2019/08/27,1950,17675,227.51,
2019/08/28,1922,17421,224.30,
2019/08/29,1925,17448,224.49,
2019/08/30,1946,17639,226.59,
2019/09/02,1949,17666,226.93,
2019/09/03,1949,17666,226.80,
2019/09/04,1931,17503,224.71,
2019/09/05,1965,17811,228.53,
2019/09/06,2012,18237,234.11,
2019/09/09,2016,18273,234.40,
2019/09/10,2019,18300,234.62,
2019/09/11,1994,18074,231.35,
2019/09/12,2037,18463,236.22,
2019/09/13,2056,18636,238.36,
2019/09/17,2020,18491,234.02,20
2019/09/18,2039,18665,236.97,
2019/09/19,2038,18655,236.70,
2019/09/20,2019,18481,233.99,
2019/09/24,1999,18298,231.15,
2019/09/25,1978,18106,228.53,
2019/09/26,1987,18189,229.29,
2019/09/27,2013,18427,232.19,
2019/09/30,2018,18472,232.54,
2019/10/01,2019,18481,232.57,
2019/10/02,1991,18225,229.15,
2019/10/03,1974,18070,227.22,
2019/10/04,1992,18234,229.02,
2019/10/07,2029,18573,233.08,
2019/10/08,2023,18518,232.33,
2019/10/09,2013,18427,230.95,
2019/10/10,2024,18527,232.14,
2019/10/11,2041,18683,233.91,
2019/10/15,2068,18930,236.71,
2019/10/16,2060,18857,235.76,
2019/10/17,2034,18802,232.13,20
2019/10/18,2047,18922,234.31,
2019/10/21,2053,18977,234.70,
2019/10/23,2061,19051,235.27,
2019/10/24,2092,19338,238.55,
2019/10/25,2121,19606,241.23,
2019/10/28,2112,19523,239.72,
2019/10/29,2141,19791,242.50,
2019/10/30,2132,19708,240.42,
2019/10/31,2129,19680,239.90,
2019/11/01,2107,19477,237.09,
2019/11/05,2123,19625,238.43,
2019/11/06,2104,19449,236.12,
2019/11/07,2089,19310,234.07,
2019/11/08,2057,19014,230.05,
2019/11/11,2026,18728,226.23,
2019/11/12,2026,18728,225.92,
2019/11/13,2000,18488,223.00,
2019/11/14,1999,18478,222.72,
2019/11/15,2004,18525,223.23,
2019/11/18,1984,18525,220.86,20
2019/11/19,2001,18683,223.72,
2019/11/20,1990,18581,222.20,
2019/11/21,1990,18581,222.08,
2019/11/22,1971,18403,220.00,
2019/11/25,1980,18487,220.72,
2019/11/26,1986,18543,221.30,
2019/11/27,1987,18553,221.17,
2019/11/28,2000,18674,222.44,
2019/11/29,2000,18674,222.20,
2019/12/02,2019,18851,224.31,
2019/12/03,1983,18515,219.89,
2019/12/04,1983,18515,219.47,
2019/12/05,2004,18711,221.54,
2019/12/06,1996,18637,220.50,
2019/12/09,2012,18786,222.20,
2019/12/10,2026,18917,223.60,
2019/12/11,2026,18917,223.46,
2019/12/12,2027,18926,223.22,
2019/12/13,2029,18945,223.33,
2019/12/16,2038,19029,224.15,
2019/12/17,2048,19309,225.03,20
2019/12/18,2035,19186,224.15,
2019/12/19,2068,19497,227.45,
2019/12/20,2068,19497,226.77,
2019/12/23,2077,19582,227.18,
2019/12/24,2068,19497,225.61,
2019/12/25,2069,19507,224.73,
2019/12/26,2069,19507,224.13,
2019/12/27,2069,19507,224.12,
2019/12/30,2105,19846,227.99,
2020/01/06,2096,19761,226.29,
2020/01/07,2067,19488,223.03,
2020/01/08,2053,19356,220.95,
2020/01/09,2066,19479,222.12,
2020/01/10,2099,19790,225.43,
2020/01/14,2111,19903,226.59,
2020/01/15,2103,19827,225.38,
2020/01/16,2099,19790,224.15,
2020/01/17,2083,19827,222.16,20
2020/01/20,2081,19808,222.66,
2020/01/21,2081,19808,222.44,
2020/01/22,2064,19647,220.62,
2020/01/23,2066,19666,220.15,
2020/01/24,2062,19628,219.36,
2020/01/27,2058,19589,218.74,
2020/01/28,2014,19171,213.90,
2020/01/29,2034,19361,215.67,
2020/01/30,2037,19390,215.79,
2020/01/31,1996,18999,211.43,
2020/02/03,1969,18742,208.41,
2020/02/04,1996,18999,209.82,
2020/02/05,2032,19342,213.61,
2020/02/06,2045,19466,214.86,
2020/02/07,2057,19580,215.96,
2020/02/10,2023,19256,212.16,
2020/02/12,2027,19294,212.53,
2020/02/13,2039,19409,213.32,
2020/02/14,2034,19361,212.70,
2020/02/17,2023,19447,211.48,20
2020/02/18,2023,19447,212.22,
2020/02/19,2012,19341,211.02,
2020/02/20,2041,19620,213.51,
2020/02/21,2077,19966,217.01,
2020/02/25,2061,19812,215.16,
2020/02/26,2061,19812,215.07,
2020/02/27,1951,18755,203.58,
2020/02/28,1815,17447,188.43,
2020/03/02,1676,16111,173.27,
2020/03/03,1765,16967,181.97,
2020/03/04,1753,16851,179.80,
2020/03/05,1790,17207,183.61,
2020/03/06,1690,16246,173.17,
2020/03/09,1615,15525,165.34,
2020/03/10,1385,13314,141.82,
2020/03/11,1503,14448,152.57,
2020/03/12,1449,13929,146.47,
2020/03/13,1255,12064,126.62,
2020/03/16,1466,14092,147.51,
2020/03/17,1083,10555,108.66,15
2020/03/18,1158,11286,116.39,
2020/03/19,1037,10107,104.07,
2020/03/23,1068,10409,106.85,
2020/03/24,1007,9814,100.51,
2020/03/25,1084,10565,107.31,
2020/03/26,1126,10974,111.54,
2020/03/27,1166,11364,115.36,
2020/03/30,1109,10808,109.71,
2020/03/31,1113,10847,110.11,
2020/04/01,1077,10496,106.24,
2020/04/02,990,9648,97.58,
2020/04/03,1007,9814,99.23,
2020/04/06,1001,9756,98.67,
2020/04/07,1082,10545,106.53,
2020/04/08,1086,10584,106.81,
2020/04/09,1106,10779,108.65,
2020/04/10,1134,11052,111.46,
2020/04/13,1134,11052,111.42,
2020/04/14,1134,11052,111.42,
2020/04/15,1089,10613,106.95,
2020/04/16,1071,10438,105.21,
2020/04/17,1062,10496,104.31,15
2020/04/20,1065,10526,105.24,
2020/04/21,1054,10417,104.11,
2020/04/22,1053,10407,104.09,
2020/04/23,1040,10279,102.79,
2020/04/24,1024,10121,101.04,
2020/04/27,990,9785,97.66,
2020/04/28,1005,9933,99.13,
2020/04/30,1017,10052,100.22,
2020/05/01,1045,10328,102.95,
2020/05/07,1045,10328,102.77,
2020/05/08,965,9538,94.87,
2020/05/11,965,9538,94.78,
2020/05/12,997,9854,98.00,
2020/05/13,961,9498,94.28,
2020/05/14,917,9063,89.95,
2020/05/15,914,9034,89.62,
2020/05/18,919,9231,90.07,15
2020/05/19,983,9874,97.06,
2020/05/20,988,9924,97.42,
2020/05/21,992,9965,97.73,
2020/05/22,1015,10196,99.88,
2020/05/25,1024,10286,100.69,
2020/05/26,1024,10286,100.68,
2020/05/27,1087,10919,106.85,
2020/05/28,1114,11190,109.50,
2020/05/29,1104,11090,108.49,
2020/06/01,1087,10919,106.77,
2020/06/02,1102,11069,108.29,
2020/06/03,1146,11511,112.56,
2020/06/04,1201,12064,117.97,
2020/06/05,1193,11984,117.01,
2020/06/08,1240,12456,121.64,
2020/06/09,1235,12405,121.32,
2020/06/10,1217,12225,119.53,
2020/06/11,1201,12064,117.96,
2020/06/12,1201,12064,117.95,
2020/06/15,1146,11511,112.58,
2020/06/16,1123,11280,110.31,
2020/06/17,1130,11501,111.00,15
2020/06/18,1099,11186,108.57,
2020/06/19,1068,10870,105.46,
2020/06/22,1067,10860,105.39,
2020/06/23,1091,11104,107.74,
2020/06/24,1089,11084,107.48,
2020/06/25,1061,10799,104.73,
2020/06/26,1062,10809,104.80,
2020/06/29,1020,10382,100.60,
2020/06/30,1050,10687,103.62,
2020/07/01,1059,10779,104.48,
2020/07/02,1095,11145,108.02,
2020/07/03,1108,11277,109.24,
2020/07/06,1108,11277,109.24,
2020/07/07,1104,11237,108.87,
2020/07/08,1086,11054,106.76,
2020/07/09,1083,11023,106.34,
2020/07/10,1083,11023,106.40,
2020/07/13,1068,10870,104.83,
2020/07/14,1067,10860,104.73,
2020/07/15,1058,10769,103.89,
2020/07/16,1075,10942,105.55,
2020/07/17,1055,10891,103.57,15
2020/07/20,1069,11035,105.59,
2020/07/21,1058,10922,104.37,
2020/07/22,1081,11159,106.68,
2020/07/27,1124,11603,110.80,
2020/07/28,1069,11035,105.34,
2020/07/29,1083,11180,106.60,
2020/07/30,1107,11428,108.94,
2020/07/31,1094,11293,107.64,
2020/08/03,1104,11397,108.65,
2020/08/04,1083,11180,106.59,
2020/08/05,1086,11211,106.75,
2020/08/06,1087,11221,106.87,
2020/08/07,1074,11087,105.59,
2020/08/11,1074,11087,105.53,
2020/08/12,1079,11138,106.02,
2020/08/13,1089,11242,106.98,
2020/08/14,1098,11335,107.89,
2020/08/17,1075,11252,105.60,15
2020/08/18,1062,11116,104.84,
2020/08/19,1046,10948,103.24,
2020/08/20,1033,10812,101.90,
2020/08/21,1018,10655,100.42,
2020/08/24,1029,10771,101.42,
2020/08/25,1035,10833,102.01,
2020/08/26,1049,10980,103.43,
2020/08/27,1041,10896,102.64,
2020/08/28,1051,11001,103.56,
2020/08/31,1057,11064,104.07,
2020/09/01,1057,11064,104.03,
2020/09/02,1086,11367,106.88,
2020/09/03,1099,11503,108.09,
2020/09/04,1105,11566,108.67,
2020/09/07,1109,11608,108.98,
2020/09/08,1109,11608,108.89,
2020/09/09,1076,11262,105.66,
2020/09/10,1104,11556,108.34,
2020/09/11,1096,11472,107.53,
2020/09/14,1095,11461,107.40,
2020/09/15,1101,11524,108.00,
2020/09/16,1109,11608,108.75,
2020/09/17,1089,11556,106.69,15
2020/09/18,1076,11418,106.10,
2020/09/23,1048,11120,103.31,
2020/09/24,978,10378,96.44,
2020/09/25,979,10388,96.45,
2020/09/28,999,10601,98.45,
2020/09/29,1011,10728,99.67,
2020/09/30,995,10558,98.13,
2020/10/01,997,10579,98.34,
2020/10/02,1014,10760,99.92,
2020/10/05,1017,10792,100.20,
2020/10/06,1030,10929,101.51,
2020/10/07,1047,11110,103.08,
2020/10/08,1041,11046,102.52,
2020/10/09,1046,11099,103.04,
2020/10/12,1053,11174,103.66,
2020/10/13,1052,11163,103.59,
2020/10/14,1039,11025,102.25,
2020/10/15,1029,10919,101.24,
2020/10/16,1026,10887,100.90,
2020/10/19,1010,10876,99.31,15
2020/10/20,1007,10844,99.66,
2020/10/21,1016,10941,100.53,
2020/10/22,989,10650,97.85,
2020/10/23,999,10758,98.79,
2020/10/26,1000,10769,98.83,
2020/10/27,986,10618,97.50,
2020/10/28,964,10381,95.29,
2020/10/29,926,9972,91.50,
2020/10/30,938,10101,92.69,
2020/11/02,931,10026,91.92,
2020/11/04,931,10026,91.90,
2020/11/05,985,10607,97.30,
2020/11/06,994,10704,98.03,
2020/11/09,991,10672,97.72,
2020/11/10,1092,11759,107.65,
2020/11/11,1077,11598,106.06,
2020/11/12,1077,11598,106.00,
2020/11/13,1067,11490,105.06,
2020/11/16,1053,11339,103.4,
2020/11/17,1053,11501,103.27,15
2020/11/18,1050,11468,103.70,
2020/11/19,1056,11534,104.20,
2020/11/20,1055,11523,103.98,
2020/11/24,1050,11468,103.41,
2020/11/25,1059,11567,104.27,
2020/11/26,1065,11632,104.72,
2020/11/27,1065,11632,104.61,
2020/11/30,1057,11545,103.83,
2020/12/01,1063,11610,104.35,
2020/12/02,1082,11818,106.10,
2020/12/03,1089,11894,106.82,
2020/12/04,1092,11927,106.98,
2020/12/07,1106,12080,108.27,
2020/12/08,1114,12167,108.97,
2020/12/09,1115,12178,109.04,
2020/12/10,1107,12091,108.23,
2020/12/11,1112,12145,108.66,
2020/12/14,1107,12091,108.04,
2020/12/15,1107,12091,107.97,
2020/12/16,1108,12102,107.98,
2020/12/17,1089,12058,106.05,15
2020/12/18,1096,12136,107.37,
2020/12/21,1081,11969,105.89,
2020/12/22,1064,11781,104.14,
2020/12/23,1078,11936,105.20,
2020/12/24,1067,11814,103.96,
2020/12/25,1074,11892,104.55,
2020/12/28,1074,11892,104.46,
2020/12/29,1073,11881,104.45,
2020/12/30,1071,11859,104.22,
2021/01/04,1067,11814,103.73,
2021/01/05,1051,11637,102.09,
2021/01/06,1011,11194,98.11,
2021/01/07,1025,11349,99.44,
2021/01/08,1032,11427,100.05,
2021/01/12,1031,11416,99.98,
2021/01/13,1013,11217,98.14,
2021/01/14,1046,11582,101.30,
2021/01/15,1056,11693,102.24,
2021/01/18,1048,11770,101.43,15
2021/01/19,1048,11770,102.09,
2021/01/20,1045,11736,101.74,
2021/01/21,1045,11736,101.68,
2021/01/22,1042,11703,101.35,
2021/01/25,1027,11534,99.82,
2021/01/26,1027,11534,99.79,
2021/01/27,1036,11635,100.74,
2021/01/28,1039,11669,100.80,
2021/01/29,1038,11658,100.65,
2021/02/01,1034,11613,100.21,
2021/02/02,1051,11804,101.84,
2021/02/03,1070,12017,103.64,
2021/02/04,1079,12118,104.41,
2021/02/05,1079,12118,104.36,
2021/02/08,1081,12141,104.51,
2021/02/09,1081,12141,104.57,
2021/02/10,1062,11927,102.55,
2021/02/12,1069,12006,103.18,
2021/02/15,1081,12141,104.23,
2021/02/16,1081,12141,104.19,
2021/02/17,1066,12141,102.74,15
2021/02/18,1075,12243,104.38,
2021/02/19,1070,12186,103.54,
2021/02/22,1076,12255,104.01,
2021/02/24,1047,11924,101.12,
2021/02/25,1086,12369,104.84,
2021/02/26,1076,12255,103.78,
2021/03/01,1058,12050,101.98,
2021/03/02,1054,12004,101.57,
2021/03/03,1031,11742,99.30,
2021/03/04,1019,11606,98.14,
2021/03/05,1046,11913,100.74,
2021/03/08,1055,12016,101.57,
2021/03/09,1064,12118,102.36,
2021/03/10,1050,11959,101.00,
2021/03/11,1071,12198,102.96,
2021/03/12,1102,12551,105.95,
2021/03/15,1124,12801,108.04,
2021/03/16,1118,12733,107.41,
2021/03/17,1109,12801,106.47,15
2021/03/18,1100,12697,106.28,
2021/03/19,1115,12871,107.67,
2021/03/22,1117,12894,107.81,
2021/03/23,1115,12871,107.60,
2021/03/24,1121,12940,108.09,
2021/03/25,1116,12882,107.59,
2021/03/26,1101,12709,106.14,
2021/03/29,1106,12767,106.59,
2021/03/30,1094,12628,105.38,
2021/03/31,1109,12801,106.84,
2021/04/01,1126,12998,108.37,
2021/04/02,1133,13078,109.05,
2021/04/05,1133,13078,109.03,
2021/04/06,1133,13078,109.02,
2021/04/07,1129,13032,108.69,
2021/04/08,1135,13101,109.08,
2021/04/09,1128,13021,108.35,
2021/04/12,1123,12963,107.82,
2021/04/13,1120,12928,107.37,
2021/04/14,1109,12801,106.33,
2021/04/15,1106,12767,106.01,
2021/04/16,1119,12917,107.22,
2021/04/19,1105,12928,105.81,15
2021/04/20,1101,12882,106.13,
2021/04/21,1113,13022,107.24,
2021/04/22,1113,13022,107.19,
2021/04/23,1117,13069,107.60,
2021/04/26,1124,13151,108.26,
2021/04/27,1130,13221,108.76,
2021/04/28,1141,13350,109.78,
2021/04/30,1159,13560,111.46,
2021/05/06,1168,13665,112.38,
2021/05/07,1185,13864,113.90,
2021/05/10,1200,14040,115.23,
2021/05/11,1203,14075,115.51,
2021/05/12,1187,13888,113.97,
2021/05/13,1185,13864,113.78,
2021/05/14,1191,13935,114.26,
2021/05/17,1186,14052,113.77,15
2021/05/18,1181,13992,114.01,
2021/05/19,1181,13992,113.99,
2021/05/20,1168,13838,112.73,
2021/05/21,1182,14004,114.07,
2021/05/24,1181,13992,113.97,
2021/05/25,1181,13992,113.91,
2021/05/26,1186,14052,114.46,
2021/05/27,1191,14111,114.93,
2021/05/28,1213,14371,116.98,
2021/05/31,1233,14608,118.91,
2021/06/01,1233,14608,118.91,
2021/06/02,1238,14668,119.39,
2021/06/03,1257,14893,120.85,
2021/06/04,1257,14893,120.83,
2021/06/07,1266,14999,121.71,
2021/06/08,1267,15011,121.70,
2021/06/09,1273,15082,122.25,
2021/06/10,1276,15118,122.53,
2021/06/11,1277,15130,122.66,
2021/06/14,1267,15011,121.67,
2021/06/15,1285,15224,123.41,
2021/06/16,1280,15165,122.51,
2021/06/17,1274,15272,121.99,15
2021/06/18,1279,15332,123.08,
2021/06/21,1271,15236,122.29,
2021/06/22,1281,15356,123.17,
2021/06/23,1295,15524,124.41,
2021/06/24,1313,15739,126.07,
2021/06/25,1318,15799,126.52,
2021/06/28,1326,15895,127.32,
2021/06/29,1314,15751,126.21,
2021/06/30,1309,15691,125.63,
2021/07/01,1300,15584,124.76,
2021/07/02,1316,15775,126.35,
2021/07/05,1309,15691,125.64,
2021/07/06,1309,15691,125.56,
2021/07/07,1266,15176,121.41,
2021/07/08,1254,15032,120.06,
2021/07/09,1223,14660,117.08,
2021/07/12,1223,14660,117.05,
2021/07/13,1259,15092,120.52,
2021/07/14,1265,15164,120.91,
2021/07/15,1286,15416,122.88,
2021/07/16,1283,15380,122.57,
2021/07/19,1271,15416,121.53,15
2021/07/20,1222,14821,117.48,
2021/07/21,1235,14979,118.58,
2021/07/26,1243,15076,119.09,
2021/07/27,1260,15282,120.83,
2021/07/28,1256,15234,120.41,
2021/07/29,1266,15355,121.32,
2021/07/30,1277,15488,122.31,
2021/08/02,1268,15379,121.44,
2021/08/03,1253,15197,119.98,
2021/08/04,1222,14821,116.99,
2021/08/05,1243,15076,118.98,
2021/08/06,1267,15367,121.24,
2021/08/10,1258,15258,120.33,
2021/08/11,1255,15222,120.07,
2021/08/12,1265,15343,120.92,
2021/08/13,1259,15270,120.30,
2021/08/16,1251,15173,119.46,
2021/08/17,1218,14955,116.37,15
2021/08/18,1227,15065,117.86,
2021/08/19,1215,14918,116.72,
2021/08/20,1191,14623,114.36,
2021/08/23,1196,14685,114.75,
2021/08/24,1208,14832,115.92,
2021/08/25,1219,14967,116.88,
2021/08/26,1241,15237,118.94,
2021/08/27,1240,15225,118.85,
2021/08/30,1254,15397,120.23,
2021/08/31,1254,15397,120.20,
2021/09/01,1279,15704,122.56,
2021/09/02,1283,15753,122.83,
2021/09/03,1280,15716,122.45,
2021/09/06,1275,15655,121.88,
2021/09/07,1275,15655,121.83,
2021/09/08,1275,15655,121.82,
2021/09/09,1268,15569,121.19,
2021/09/10,1236,15176,117.78,
2021/09/13,1240,15225,118.09,
2021/09/14,1245,15286,118.60,
2021/09/15,1236,15176,117.71,
2021/09/16,1225,15041,116.68,
2021/09/17,1220,15164,116.14,15
2021/09/21,1206,14990,115.54,
2021/09/22,1186,14741,113.56,
2021/09/24,1212,15064,115.92,
2021/09/27,1206,14990,115.22,
2021/09/28,1196,14865,114.19,
2021/09/29,1181,14679,112.70,
2021/09/30,1201,14927,114.53,
2021/10/01,1172,14567,111.76,
2021/10/04,1185,14729,112.94,
2021/10/05,1175,14604,111.95,
2021/10/06,1176,14617,111.97,
2021/10/07,1168,14517,111.16,
2021/10/08,1175,14604,111.83,
2021/10/11,1180,14666,112.30,
2021/10/12,1180,14666,112.17,
2021/10/13,1180,14666,112.16,
2021/10/14,1218,15139,115.76,
2021/10/15,1243,15449,118.08,
2021/10/18,1247,15686,118.40,15
2021/10/19,1238,15572,118.31,
2021/10/20,1234,15522,117.78,
2021/10/21,1236,15547,117.97,
2021/10/22,1211,15233,115.29,
2021/10/25,1193,15006,113.49,
2021/10/26,1218,15321,115.81,
2021/10/27,1235,15535,117.38,
2021/10/28,1225,15409,116.37,
2021/10/29,1212,15245,115.06,
2021/11/01,1217,15308,115.40,
2021/11/02,1216,15296,115.30,
2021/11/04,1216,15296,115.25,
2021/11/05,1220,15346,115.60,
2021/11/08,1229,15459,116.32,
2021/11/09,1219,15333,115.37,
2021/11/10,1231,15484,116.32,
2021/11/11,1258,15824,118.73,
2021/11/12,1258,15824,118.73,
2021/11/15,1272,16000,120.06,
2021/11/16,1272,16000,119.90,
2021/11/17,1259,16025,118.71,15
2021/11/18,1257,16000,119.16,
2021/11/19,1242,15809,117.60,
2021/11/22,1229,15643,116.28,
2021/11/24,1237,15745,117.01,
2021/11/25,1263,16076,119.42,
2021/11/26,1263,16076,119.24,
2021/11/29,1195,15211,112.80,
2021/11/30,1212,15427,114.25,
2021/12/01,1188,15121,111.97,
2021/12/02,1160,14765,109.33,
2021/12/03,1182,15045,111.40,
2021/12/06,1181,15032,111.31,
2021/12/07,1193,15185,112.38,
2021/12/08,1217,15491,114.65,
2021/12/09,1239,15771,116.69,
2021/12/10,1230,15656,115.75,
2021/12/13,1224,15580,115.24,
2021/12/14,1220,15529,114.77,
2021/12/15,1215,15465,114.21,
2021/12/16,1211,15414,113.67,
2021/12/17,1199,15452,112.51,15
2021/12/20,1197,15427,112.97,
2021/12/21,1188,15311,112.09,
2021/12/22,1203,15504,113.21,
2021/12/23,1217,15684,114.36,
2021/12/24,1225,15787,115.04,
2021/12/27,1225,15787,114.84,
2021/12/28,1225,15787,114.83,
2021/12/29,1225,15787,114.83,
2021/12/30,1251,16123,117.21,
2022/01/04,1274,16419,119.03,
2022/01/05,1273,16406,118.93,
2022/01/06,1255,16174,117.12,
2022/01/07,1247,16071,116.12,
2022/01/11,1246,16058,116.02,
2022/01/12,1252,16135,116.52,
2022/01/13,1257,16200,116.97,
2022/01/14,1248,16084,116.10,
2022/01/17,1215,15852,112.94,15
2022/01/18,1215,15852,113.62,
2022/01/19,1225,15982,114.55,
2022/01/20,1212,15813,113.35,
2022/01/21,1209,15774,113.00,
2022/01/24,1194,15578,111.50,
2022/01/25,1190,15526,111.12,
2022/01/26,1185,15461,110.63,
2022/01/27,1191,15539,111.20,
2022/01/28,1212,15813,113.10,
2022/01/31,1235,16113,115.27,
2022/02/01,1261,16452,117.69,
2022/02/02,1266,16517,118.07,
2022/02/03,1266,16517,118.09,
2022/02/04,1264,16491,117.83,
2022/02/07,1259,16426,117.23,
2022/02/08,1262,16465,117.54,
2022/02/09,1276,16648,118.73,
2022/02/10,1291,16843,120.16,
2022/02/14,1296,16909,120.58,
2022/02/15,1269,16556,118.03,
2022/02/16,1287,16791,119.66,
2022/02/17,1277,16857,118.66,15
2022/02/18,1257,16593,117.54,
2022/02/21,1262,16659,117.91,
2022/02/22,1262,16659,117.90,
2022/02/24,1272,16791,118.88,
2022/02/25,1271,16777,118.67,
2022/02/28,1290,17028,120.35,
2022/03/01,1289,17015,120.61,
2022/03/02,1289,17015,120.61,
2022/03/03,1290,17028,120.66,
2022/03/04,1320,17424,123.40,
2022/03/07,1299,17147,121.38,
2022/03/08,1296,17107,121.09,
2022/03/09,1290,17028,120.13,
2022/03/10,1328,17530,123.67,
2022/03/11,1325,17490,123.34,
2022/03/14,1349,17807,125.56,
2022/03/15,1357,17913,126.23,
2022/03/16,1352,17847,125.80,
2022/03/17,1356,18097,126.12,15
2022/03/18,1378,18391,128.89,
2022/03/22,1406,18765,131.54,
2022/03/23,1474,19672,137.85,
2022/03/24,1490,19886,139.30,
2022/03/25,1540,20553,143.87,
2022/03/28,1553,20727,144.68,
2022/03/29,1593,21260,148.10,
2022/03/30,1593,21260,147.76,
2022/03/31,1576,21033,145.93,
2022/04/01,1563,20860,144.24,
2022/04/04,1614,21541,148.74,
2022/04/05,1638,21861,150.79,
2022/04/06,1642,21914,150.92,
2022/04/07,1641,21901,150.58,
2022/04/08,1626,21701,149.05,
2022/04/11,1638,21861,150.05,
2022/04/12,1673,22328,153.26,
2022/04/13,1683,22462,150.93,
2022/04/14,1694,22608,151.76,
2022/04/15,1685,22488,150.74,
2022/04/18,1670,22488,149.29,15
2022/04/19,1670,22488,149.86,
2022/04/20,1777,23929,159.48,
2022/04/21,1769,23821,146.00,
2022/04/22,1769,23821,145.79,
2022/04/25,1729,23283,142.55,
2022/04/26,1662,22380,136.63,
2022/04/27,1596,21492,131.02,
2022/04/28,1604,21599,131.50,
2022/05/02,1701,22906,139.01,
2022/05/06,1701,22906,138.96,
2022/05/09,1536,20684,125.47,
2022/05/10,1468,19768,119.84,
2022/05/11,1434,19310,117.01,
2022/05/12,1438,19364,117.13,
2022/05/13,1391,18731,113.23,
2022/05/16,1470,19795,119.53,
2022/05/17,1454,19782,118.28,15
2022/05/18,1507,20503,123.18,
2022/05/19,1451,19741,118.58,
2022/05/20,1436,19537,117.34,
2022/05/23,1476,20081,120.59,
2022/05/24,1510,20543,123.39,
2022/05/25,1492,20299,121.69,
2022/05/26,1511,20557,123.28,
2022/05/27,1526,20761,124.49,
2022/05/30,1569,21346,127.91,
2022/05/31,1569,21346,127.89,
2022/06/01,1601,21781,130.47,
2022/06/02,1606,21849,130.83,
2022/06/03,1606,21849,130.83,
2022/06/06,1605,21836,130.81,
2022/06/07,1637,22271,133.41,
2022/06/08,1643,22353,133.80,
2022/06/09,1663,22625,135.25,
2022/06/10,1640,22312,128.43,
2022/06/13,1582,21523,123.68,
2022/06/14,1466,19945,114.31,
2022/06/15,1468,19972,114.32,
2022/06/16,1503,20448,116.99,
2022/06/17,1488,20448,115.80,15
2022/06/20,1474,20256,115.22,
2022/06/21,1474,20256,115.66,
2022/06/22,1511,20764,118.61,
2022/06/23,1523,20929,119.60,
2022/06/24,1508,20723,118.44,
2022/06/27,1538,21135,120.78,
2022/06/28,1540,21163,120.96,
2022/06/29,1551,21314,121.84,
2022/06/30,1554,21355,122.11,
2022/07/01,1528,20998,120.05,
2022/07/04,1515,20819,118.91,
2022/07/05,1515,20819,118.90,
2022/07/06,1511,20764,118.60,
2022/07/07,1494,20531,117.09,
2022/07/08,1522,20915,119.22,
2022/07/11,1539,21149,120.57,
2022/07/12,1558,21410,121.99,
2022/07/13,1519,20874,118.93,
2022/07/14,1532,21053,119.91,
2022/07/15,1551,21314,121.40,
2022/07/19,1559,21630,121.99,15
2022/07/20,1565,21713,122.89,
2022/07/21,1559,21630,122.37,
2022/07/22,1551,21519,121.74,
2022/07/25,1525,21158,119.65,
2022/07/26,1553,21547,121.78,
2022/07/27,1566,21727,122.78,
2022/07/28,1605,22268,125.83,
2022/07/29,1587,22018,124.37,
2022/08/01,1576,21866,123.36,
2022/08/02,1543,21408,120.59,
2022/08/03,1515,21020,118.23,
2022/08/04,1564,21699,121.96,
2022/08/05,1550,21505,120.86,
2022/08/08,1611,22351,125.62,
2022/08/09,1633,22657,127.27,
2022/08/10,1644,22809,128.19,
2022/08/12,1611,22351,124.80,
2022/08/15,1639,22740,126.63,
2022/08/16,1628,22587,125.64,
2022/08/17,1634,22879,126.06,15
2022/08/18,1645,23033,127.20,
2022/08/19,1638,22935,126.73,
2022/08/22,1674,23439,129.29,
2022/08/23,1670,23383,128.97,
2022/08/24,1656,23187,127.77,
2022/08/25,1677,23481,129.07,
2022/08/26,1690,23663,130.00,
2022/08/29,1683,23565,129.17,
2022/08/30,1683,23565,129.13,
2022/08/31,1700,23803,130.45,
2022/09/01,1649,23089,126.44,
2022/09/02,1678,23495,128.68,
2022/09/05,1668,23355,127.68,
2022/09/06,1668,23355,127.60,
2022/09/07,1737,24321,132.89,
2022/09/08,1737,24321,132.52,
2022/09/09,1797,25161,137.12,
2022/09/12,1790,25063,135.28,
2022/09/13,1812,25371,136.82,
2022/09/14,1796,25147,135.23,
2022/09/15,1742,24391,131.01,
2022/09/16,1724,24139,129.75,
2022/09/20,1675,23663,126.04,15
2022/09/21,1693,23917,127.71,
2022/09/22,1682,23762,126.81,
2022/09/26,1622,22914,122.04,
2022/09/27,1553,21939,116.92,
2022/09/28,1541,21770,116.02,
2022/09/29,1565,22109,117.76,
2022/09/30,1513,21374,113.62,
2022/10/03,1527,21572,114.64,
2022/10/04,1614,22801,121.20,
2022/10/05,1656,23394,124.37,
2022/10/06,1619,22872,121.53,
2022/10/07,1592,22490,119.52,
2022/10/11,1563,22081,117.34,
2022/10/12,1579,22307,118.58,
2022/10/13,1579,22307,118.53,
2022/10/14,1594,22518,119.62,
2022/10/17,1571,22405,117.78,15
2022/10/18,1634,23304,122.95,
2022/10/19,1658,23646,124.75,
2022/10/20,1634,23304,122.88,
2022/10/21,1645,23461,123.69,
2022/10/24,1672,23846,125.42,
2022/10/25,1622,23133,121.64,
2022/10/26,1641,23404,123.06,
2022/10/27,1614,23019,120.94,
2022/10/28,1614,23019,120.88,
2022/10/31,1657,23632,124.15,
2022/11/01,1711,24402,128.14,
2022/11/02,1735,24744,129.91,
2022/11/04,1735,24744,129.89,
2022/11/07,1744,24873,130.58,
2022/11/08,1711,24402,127.92,
2022/11/09,1665,23746,124.28,
2022/11/10,1680,23960,125.35,
2022/11/11,1580,22534,117.83,
2022/11/14,1580,22534,117.83,
2022/11/15,1548,22077,115.43,
2022/11/16,1548,22077,115.15,
2022/11/17,1508,21721,112.15,15
2022/11/18,1494,21519,111.69,
2022/11/21,1520,21894,113.61,
2022/11/22,1577,22715,117.88,
2022/11/24,1567,22571,117.08,
2022/11/25,1567,22571,117.06,
2022/11/28,1524,21951,113.85,
2022/11/29,1490,21462,111.19,
2022/11/30,1512,21779,112.78,
2022/12/01,1554,22383,115.94,
2022/12/02,1502,21634,112.06,
2022/12/05,1492,21490,111.33,
2022/12/06,1485,21390,110.80,
2022/12/07,1484,21375,110.75,
2022/12/08,1494,21519,111.44,
2022/12/09,1501,21620,112.02,
2022/12/12,1496,21548,111.63,
2022/12/13,1502,21634,112.05,
2022/12/14,1481,21332,110.52,
2022/12/15,1452,20914,108.34,
2022/12/16,1505,21678,112.18,
2022/12/19,1451,21116,108.19,15
2022/12/20,1434,20869,107.38,
2022/12/21,1334,19413,99.89,
2022/12/22,1370,19937,102.62,
2022/12/23,1376,20024,102.94,
2022/12/26,1411,20534,105.55,
2022/12/27,1411,20534,105.56,
2022/12/28,1411,20534,105.56,
2022/12/29,1385,20155,103.59,
2022/12/30,1401,20388,104.81,
2023/01/04,1401,20388,104.75,
2023/01/05,1342,19530,100.36,
2023/01/06,1363,19835,101.88,
2023/01/10,1389,20214,103.84,
2023/01/11,1400,20374,104.75,
2023/01/12,1435,20883,107.33,
2023/01/13,1401,20388,104.80,
2023/01/16,1361,19806,101.83,
2023/01/17,1346,19806,100.71,15
2023/01/18,1360,20012,102.24,
2023/01/19,1371,20174,103.00,
2023/01/20,1340,19718,100.62,
2023/01/23,1378,20277,103.49,
2023/01/24,1398,20571,104.92,
2023/01/25,1395,20527,104.68,
2023/01/26,1395,20527,104.67,
2023/01/27,1428,21013,107.19,
2023/01/30,1427,20998,107.10,
2023/01/31,1427,20998,107.09,
2023/02/01,1426,20983,107.01,
2023/02/02,1419,20880,106.47,
2023/02/03,1432,21072,107.40,
2023/02/06,1452,21366,108.86,
2023/02/07,1468,21601,110.00,
2023/02/08,1436,21131,107.67,
2023/02/09,1429,21028,107.07,
2023/02/10,1401,20616,104.97,
2023/02/13,1408,20719,105.47,
2023/02/14,1467,21587,109.81,
2023/02/15,1472,21660,110.22,
2023/02/16,1490,21925,111.55,
2023/02/17,1460,21704,109.21,15
2023/02/20,1471,21868,110.53,
2023/02/21,1471,21868,110.50,
2023/02/22,1471,21868,110.50,
2023/02/24,1446,21496,108.60,
2023/02/27,1469,21838,110.17,
2023/02/28,1462,21734,109.60,
2023/03/01,1460,21704,109.46,
2023/03/02,1442,21437,108.05,
2023/03/03,1468,21823,110.00,
2023/03/06,1480,22002,110.93,
2023/03/07,1470,21853,110.17,
2023/03/08,1468,21823,110.12,
2023/03/09,1498,22269,112.31,
2023/03/10,1461,21719,109.53,
2023/03/13,1369,20352,102.59,
2023/03/14,1346,20010,100.89,
2023/03/15,1383,20560,103.58,
2023/03/16,1335,19846,99.98,
2023/03/17,1328,19965,99.57,15
2023/03/20,1289,19379,97.13,
2023/03/22,1301,19559,98.03,
2023/03/23,1273,19138,96.00,
2023/03/24,1233,18537,93.01,
2023/03/27,1248,18762,92.52,
2023/03/28,1281,19258,94.96,
2023/03/29,1282,19274,95.03,
2023/03/30,1348,20266,99.88,
2023/03/31,1374,20657,101.84,
2023/04/03,1419,21333,105.17,
2023/04/04,1400,21048,103.74,
2023/04/05,1387,20852,102.72,
2023/04/06,1371,20612,101.46,
2023/04/07,1391,20912,102.90,
2023/04/10,1391,20912,102.88,
2023/04/11,1391,20912,102.87,
2023/04/12,1452,21829,107.44,
2023/04/13,1463,21995,108.16,
2023/04/14,1456,21889,107.64,
2023/04/17,1439,21859,106.37,15
2023/04/18,1486,22573,110.29,
2023/04/19,1466,22270,108.71,
2023/04/20,1463,22224,108.45,
2023/04/21,1442,21905,106.75,
2023/04/24,1442,21905,106.67,
2023/04/25,1451,22042,107.35,
2023/04/26,1428,21692,105.56,
2023/04/27,1409,21404,104.20,
2023/04/28,1465,22254,108.31,
2023/05/01,1525,23166,112.70,
2023/05/02,1525,23166,112.69,
2023/05/08,1499,22771,110.75,
2023/05/09,1499,22771,110.56,
2023/05/10,1493,22680,110.16,
2023/05/11,1503,22832,110.73,
2023/05/12,1492,22664,109.85,
2023/05/15,1527,23196,112.39,
2023/05/16,1549,23530,113.97,
2023/05/17,1516,23257,111.28,15
2023/05/18,1540,23625,113.47,
2023/05/19,1558,23901,114.60,
2023/05/22,1549,23763,113.72,
2023/05/23,1565,24009,114.57,
2023/05/24,1553,23825,113.56,
2023/05/25,1542,23656,112.64,
2023/05/26,1545,23702,112.68,
2023/05/29,1573,24131,114.64,
2023/05/30,1573,24131,114.53,
2023/05/31,1551,23794,112.92,
2023/06/01,1546,23717,112.48,
2023/06/02,1550,23778,112.62,
2023/06/05,1616,24791,117.38,
2023/06/06,1621,24868,117.68,
2023/06/07,1631,25021,118.14,
2023/06/08,1644,25221,118.82,
2023/06/09,1644,25221,118.69,
2023/06/12,1639,25144,118.28,
2023/06/13,1649,25297,118.82,
2023/06/14,1670,25619,119.72,
2023/06/15,1669,25604,117.38,
2023/06/16,1705,26156,119.60,
2023/06/19,1713,26509,119.90,15
2023/06/20,1714,26525,120.26,
2023/06/21,1720,26618,120.74,
2023/06/22,1740,26927,121.60,
2023/06/23,1748,27051,121.65,
2023/06/26,1755,27159,121.88,
2023/06/27,1780,27546,123.53,
2023/06/28,1795,27778,124.13,
2023/06/29,1786,27639,122.71,
2023/06/30,1794,27763,122.89,
2023/07/03,1809,27995,123.04,
2023/07/04,1822,28196,123.69,
2023/07/05,1822,28196,123.30,
2023/07/06,1800,27856,121.78,
2023/07/07,1774,27453,119.49,
2023/07/10,1729,26757,116.32,
2023/07/11,1726,26710,115.86,
2023/07/12,1704,26370,114.36,
2023/07/13,1687,26107,112.82,
2023/07/14,1688,26122,112.76,
2023/07/18,1683,26277,112.25,15
2023/07/19,1681,26246,112.36,
2023/07/20,1713,26745,114.46,
2023/07/21,1734,27073,115.79,
2023/07/24,1782,27823,118.91,
2023/07/25,1784,27854,119.02,
2023/07/26,1778,27760,118.47,
2023/07/27,1771,27651,117.47,
2023/07/28,1782,27823,118.09,
2023/07/31,1758,27448,116.46,
2023/08/01,1804,28166,119.49,
2023/08/02,1821,28432,120.54,
2023/08/03,1804,28166,119.35,
2023/08/04,1739,27151,114.74,
2023/08/07,1724,26917,113.61,
2023/08/08,1742,27198,114.77,
2023/08/09,1748,27292,115.08,
2023/08/10,1771,27651,116.39,
2023/08/14,1800,28104,118.29,
2023/08/15,1787,27901,117.41,
2023/08/16,1750,27323,114.89,
2023/08/17,1735,27323,113.81,15
2023/08/18,1728,27213,113.65,
2023/08/21,1718,27055,112.94,
2023/08/22,1724,27150,113.32,
2023/08/23,1734,27307,113.91,
2023/08/24,1747,27512,114.74,
2023/08/25,1771,27890,116.25,
2023/08/28,1798,28315,117.95,
2023/08/29,1798,28315,117.90,
2023/08/30,1824,28725,119.65,
2023/08/31,1821,28677,119.30,
2023/09/01,1789,28174,117.06,
2023/09/04,1798,28315,117.39,
2023/09/05,1798,28315,117.23,
2023/09/06,1808,28473,117.92,
2023/09/07,1804,28410,117.60,
2023/09/08,1804,28410,117.50,
2023/09/11,1806,28441,117.65,
2023/09/12,1795,28268,116.86,
2023/09/13,1812,28536,117.90,
2023/09/14,1819,28646,118.32,
2023/09/15,1850,29134,120.27,
2023/09/19,1850,29370,120.25,15
2023/09/20,1838,29180,119.74,
2023/09/21,1844,29275,119.87,
2023/09/22,1754,27846,113.97,
2023/09/25,1763,27989,114.55,
2023/09/26,1763,27989,114.50,
2023/09/27,1725,27386,111.98,
2023/09/28,1708,27116,110.85,
2023/09/29,1717,27259,111.33,
2023/10/02,1733,27513,112.38,
2023/10/03,1695,26910,109.89,
2023/10/04,1634,25941,105.90,
2023/10/05,1634,25941,105.89,
2023/10/06,1632,25909,105.70,
2023/10/10,1647,26148,106.60,
2023/10/11,1689,26814,109.31,
2023/10/12,1727,27418,111.72,
2023/10/13,1727,27418,111.69,
2023/10/16,1720,27307,111.26,
2023/10/17,1718,27513,111.07,15
2023/10/18,1727,27657,111.92,
2023/10/19,1697,27177,109.97,
2023/10/20,1672,26776,108.32,
2023/10/23,1665,26664,107.79,
2023/10/24,1666,26680,107.84,
2023/10/25,1687,27016,109.13,
2023/10/26,1660,26584,107.36,
2023/10/27,1696,27161,109.60,
2023/10/30,1678,26872,108.47,
2023/10/31,1654,26488,106.85,
2023/11/01,1719,27529,111.06,
2023/11/02,1733,27753,111.91,
2023/11/06,1732,27737,111.87,
2023/11/07,1788,28634,115.45,
2023/11/08,1813,29034,116.94,
2023/11/09,1820,29146,117.36,
2023/11/10,1805,28906,116.25,
2023/11/13,1822,29178,117.21,
2023/11/14,1819,29130,116.95,
2023/11/15,1851,29643,118.81,
2023/11/16,1851,29643,118.74,
2023/11/17,1833,29595,117.59,15
2023/11/20,1805,29143,116.00,
2023/11/21,1805,29143,115.87,
2023/11/22,1772,28610,113.74,
2023/11/24,1814,29288,115.92,
2023/11/27,1815,29304,115.90,
2023/11/28,1803,29110,115.03,
2023/11/29,1784,28804,113.74,
2023/11/30,1773,28626,112.97,
2023/12/01,1772,28610,112.86,
2023/12/04,1777,28691,113.13,
2023/12/05,1770,28578,112.70,
2023/12/06,1752,28287,111.36,
2023/12/07,1768,28545,112.35,
2023/12/08,1701,27464,108.02,
2023/12/11,1706,27544,108.27,
2023/12/12,1746,28190,110.71,
2023/12/13,1730,27932,109.51,
2023/12/14,1736,28029,109.85,
2023/12/15,1689,27270,106.73,
2023/12/18,1651,26899,104.26,15
2023/12/19,1688,27501,106.86,
2023/12/20,1733,28234,109.59,
2023/12/21,1719,28006,108.58,
2023/12/22,1694,27599,106.89,
2023/12/25,1706,27795,107.42,
2023/12/26,1706,27795,107.33,
2023/12/27,1706,27795,107.33,
2023/12/28,1724,28088,108.50,
2023/12/29,1689,27518,105.82,
2024/01/04,1688,27501,105.75,
2024/01/05,1747,28463,109.45,
2024/01/09,1744,28414,109.07,
2024/01/10,1760,28674,109.99,
2024/01/11,1793,29212,111.75,
2024/01/12,1800,29326,112.13,
2024/01/15,1787,29114,111.21,
2024/01/16,1787,29114,111.05,
2024/01/17,1801,29587,111.90,15
2024/01/18,1802,29603,112.09,
2024/01/19,1785,29324,110.83,
2024/01/22,1809,29718,112.18,
2024/01/23,1802,29603,111.68,
2024/01/24,1802,29603,111.57,
2024/01/25,1764,28979,108.99,
2024/01/26,1764,28979,108.88,
2024/01/29,1810,29735,111.72,
2024/01/30,1808,29702,111.52,
2024/01/31,1784,29307,109.88,
2024/02/01,1734,28486,106.63,
2024/02/02,1771,29094,108.84,
2024/02/05,1797,29521,110.39,
2024/02/06,1761,28930,108.11,
2024/02/07,1774,29143,108.87,
2024/02/08,1776,29176,108.89,
2024/02/09,1813,29784,111.11,
2024/02/13,1815,29817,111.20,
2024/02/14,1815,29817,111.15,
2024/02/15,1834,30129,112.30,
2024/02/16,1851,30408,113.00,
2024/02/19,1827,30260,111.44,15
2024/02/20,1827,30260,111.68,
2024/02/21,1830,30310,111.82,
2024/02/22,1855,30724,113.05,
2024/02/26,1859,30790,113.17,
2024/02/27,1842,30509,112.00,
2024/02/28,1848,30608,112.14,
2024/02/29,1871,30989,113.47,
2024/03/01,1845,30558,111.84,
2024/03/04,1875,31055,113.53,
2024/03/05,1895,31387,114.67,
2024/03/06,1876,31072,113.37,
2024/03/07,1869,30956,112.82,
2024/03/08,1844,30542,111.18,
2024/03/11,1815,30062,109.28,
2024/03/12,1806,29912,108.70,
2024/03/13,1826,30244,109.88,
2024/03/14,1826,30244,109.83,
2024/03/15,1821,30161,109.53,
2024/03/18,1823,30442,109.59,15
2024/03/19,1818,30359,109.54,
2024/03/21,1852,30927,111.53,
2024/03/22,1911,31912,115.03,
2024/03/25,1885,31478,113.25,
2024/03/26,1882,31428,112.97,
2024/03/27,1879,31378,112.61,
2024/03/28,1913,31945,114.60,
2024/03/29,1919,32046,114.90,
2024/04/01,1919,32046,114.84,
2024/04/02,1919,32046,114.84,
2024/04/03,1864,31127,111.57,
2024/04/04,1865,31144,111.45,
2024/04/05,1869,31211,111.59,
2024/04/08,1864,31127,111.23,
2024/04/09,1889,31545,112.70,
2024/04/10,1909,31879,113.76,
2024/04/11,1866,31161,111.18,
2024/04/12,1879,31378,111.97,
2024/04/15,1835,30643,109.31,
2024/04/16,1827,30509,108.87,