基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2011/11/15,10000,10000,0.06,
2011/11/16,9989,9989,0.06,
2011/11/17,9977,9977,0.06,
2011/11/18,9966,9966,0.06,
2011/11/21,9933,9933,0.06,
2011/11/22,9921,9921,0.09,
2011/11/24,9892,9892,0.09,
2011/11/25,9884,9884,0.09,
2011/11/28,9717,9717,0.09,
2011/11/29,10092,10092,0.08,
2011/11/30,10014,10014,0.09,
2011/12/01,10410,10410,0.08,
2011/12/02,10351,10351,0.08,
2011/12/05,10429,10429,0.08,
2011/12/06,10421,10421,0.08,
2011/12/07,10368,10368,0.08,
2011/12/08,10405,10405,0.10,
2011/12/09,10215,10215,0.10,
2011/12/12,10297,10297,0.10,
2011/12/13,10187,10187,0.08,
2011/12/14,10116,10116,0.08,
2011/12/15,10137,10137,0.08,
2011/12/16,10219,10219,0.08,
2011/12/19,10216,10216,0.08,
2011/12/20,10105,10105,0.08,
2011/12/21,10289,10289,0.08,
2011/12/22,10267,10327,0.08,60
2011/12/26,10302,10362,0.08,
2011/12/27,10294,10354,0.08,
2011/12/28,10265,10325,0.08,
2011/12/29,10102,10161,0.08,
2011/12/30,10075,10134,0.08,
2012/01/04,9983,10041,0.08,
2012/01/05,9950,10008,0.08,
2012/01/06,10096,10155,0.08,
2012/01/10,10067,10126,0.08,
2012/01/11,10114,10173,0.08,
2012/01/12,10178,10237,0.08,
2012/01/13,10165,10224,0.08,
2012/01/16,10169,10228,0.08,
2012/01/17,10160,10219,0.08,
2012/01/18,10222,10282,0.08,
2012/01/19,10272,10332,0.08,
2012/01/20,10388,10449,0.08,
2012/01/23,10197,10428,0.08,170
2012/01/24,10251,10483,0.08,
2012/01/25,10398,10633,0.08,
2012/01/26,10415,10651,0.08,
2012/01/27,10475,10712,0.09,
2012/01/30,10339,10573,0.09,
2012/01/31,10225,10456,0.09,
2012/02/01,10277,10509,0.09,
2012/02/02,10351,10585,0.10,
2012/02/03,10336,10570,0.10,
2012/02/06,10413,10648,0.11,
2012/02/07,10347,10581,0.11,
2012/02/08,10451,10687,0.11,
2012/02/09,10475,10712,0.12,
2012/02/10,10556,10795,0.14,
2012/02/13,10510,10748,0.15,
2012/02/14,10478,10715,0.15,
2012/02/15,10663,10904,0.16,
2012/02/16,10658,10899,0.16,
2012/02/17,10816,11061,0.16,
2012/02/20,10953,11201,0.26,
2012/02/21,10950,11198,0.27,
2012/02/22,10787,11205,0.26,170
2012/02/23,10807,11226,0.37,
2012/02/24,10826,11245,0.30,
2012/02/27,11013,11440,0.31,
2012/02/28,10909,11331,0.32,
2012/02/29,10899,11321,0.33,
2012/03/01,11102,11532,0.35,
2012/03/02,11080,11509,0.37,
2012/03/05,11164,11596,0.37,
2012/03/06,11144,11576,0.38,
2012/03/07,10796,11214,0.38,
2012/03/08,10866,11287,0.44,
2012/03/09,10995,11421,0.44,
2012/03/12,11200,11634,0.46,
2012/03/13,11185,11618,0.47,
2012/03/14,11468,11912,0.50,
2012/03/15,11576,12024,0.53,
2012/03/16,11530,11977,0.53,
2012/03/19,11544,11991,0.54,
2012/03/21,11584,12033,0.62,
2012/03/22,11387,12005,0.76,170
2012/03/23,11119,11722,0.78,
2012/03/26,11137,11741,0.66,
2012/03/27,11447,12068,0.68,
2012/03/28,11532,12157,0.67,
2012/03/29,11471,12093,0.67,
2012/03/30,11322,11936,0.67,
2012/04/02,11454,12075,0.69,
2012/04/03,11380,11997,0.68,
2012/04/04,11525,12150,0.68,
2012/04/05,11315,11929,0.67,
2012/04/06,11273,11884,0.67,
2012/04/09,11269,11880,0.82,
2012/04/10,11267,11878,0.82,
2012/04/11,10614,11190,0.77,
2012/04/12,10811,11397,0.79,
2012/04/13,10972,11567,0.80,
2012/04/16,10960,11554,0.82,
2012/04/17,10873,11463,0.85,
2012/04/18,11104,11706,0.88,
2012/04/19,11206,11814,0.89,
2012/04/20,11244,11854,0.89,
2012/04/23,11146,11930,0.91,170
2012/04/24,11042,11818,0.91,
2012/04/25,11145,11929,0.92,
2012/04/26,11301,12096,0.91,
2012/04/27,11233,12023,0.90,
2012/05/01,11173,11959,0.86,
2012/05/02,11173,11959,0.86,
2012/05/07,11105,11886,0.85,
2012/05/08,11105,11886,0.83,
2012/05/09,10897,11663,0.82,
2012/05/10,10740,11495,0.82,
2012/05/11,10909,11676,0.83,
2012/05/14,10922,11690,0.83,
2012/05/15,10723,11477,0.79,
2012/05/16,10767,11524,0.80,
2012/05/17,10715,11468,0.80,
2012/05/18,10195,10912,0.77,
2012/05/21,10029,10734,0.76,
2012/05/22,10111,11004,0.74,170
2012/05/23,10229,11132,0.75,
2012/05/24,9949,10828,0.73,
2012/05/25,10083,10973,0.74,
2012/05/28,10092,10983,0.73,
2012/05/29,10088,10979,0.73,
2012/05/30,10234,11138,0.74,
2012/05/31,9866,10737,0.72,
2012/06/01,9678,10533,0.71,
2012/06/04,9456,10291,0.69,
2012/06/05,9454,10289,0.70,
2012/06/06,9453,10288,0.70,
2012/06/07,10090,10981,0.74,
2012/06/08,10214,11116,0.76,
2012/06/11,10263,11169,0.77,
2012/06/12,10144,11040,0.76,
2012/06/13,10192,11092,0.75,
2012/06/14,10194,11094,0.76,
2012/06/15,10258,11164,0.76,
2012/06/18,10189,11089,0.76,
2012/06/19,10344,11257,0.77,
2012/06/20,10461,11385,0.78,
2012/06/21,10593,11528,0.80,
2012/06/22,10524,11638,0.81,170
2012/06/25,10460,11568,0.81,
2012/06/26,10221,11303,0.77,
2012/06/27,10265,11352,0.78,
2012/06/28,10333,11427,0.78,
2012/06/29,10197,11277,0.77,
2012/07/02,10559,11677,0.81,
2012/07/03,10506,11618,0.82,
2012/07/04,10688,11820,0.84,
2012/07/05,10684,11815,0.85,
2012/07/06,10629,11755,0.85,
2012/07/09,10494,11605,0.84,
2012/07/10,10472,11581,0.84,
2012/07/11,10439,11544,0.85,
2012/07/12,10541,11657,0.91,
2012/07/13,10397,11498,0.90,
2012/07/17,10489,11600,0.92,
2012/07/18,10486,11596,0.92,
2012/07/19,10466,11574,0.93,
2012/07/20,10391,11491,0.98,
2012/07/23,10190,11457,1.40,170
2012/07/24,10096,11351,1.36,
2012/07/25,10046,11295,0.96,
2012/07/26,10059,11310,0.97,
2012/07/27,10176,11441,1.00,
2012/07/30,10302,11583,1.02,
2012/07/31,10256,11531,1.02,
2012/08/01,10301,11582,1.05,
2012/08/02,10320,11603,1.05,
2012/08/03,10269,11546,1.05,
2012/08/06,10507,11813,1.08,
2012/08/07,10423,11719,1.07,
2012/08/08,10474,11776,1.10,
2012/08/09,10428,11725,1.09,
2012/08/10,10472,11774,1.10,
2012/08/13,10391,11683,1.10,
2012/08/14,10343,11629,1.09,
2012/08/15,10431,11728,1.11,
2012/08/16,10482,11785,1.12,
2012/08/17,10609,11928,1.14,
2012/08/20,10640,11963,1.15,
2012/08/21,10622,11943,1.16,
2012/08/22,10405,11890,1.14,170
2012/08/23,10347,11824,1.14,
2012/08/24,10182,11635,1.13,
2012/08/27,10243,11705,1.17,
2012/08/28,10242,11704,1.18,
2012/08/29,10257,11721,1.19,
2012/08/30,10196,11651,1.22,
2012/08/31,10196,11651,1.21,
2012/09/03,10155,11604,1.21,
2012/09/04,10154,11603,1.26,
2012/09/05,10212,11669,1.27,
2012/09/06,10157,11607,1.29,
2012/09/07,10463,11956,1.33,
2012/09/10,10307,11778,1.32,
2012/09/11,10318,11790,1.33,
2012/09/12,10161,11611,1.30,
2012/09/13,10182,11635,1.31,
2012/09/14,10190,11644,1.34,
2012/09/18,10557,12064,1.40,
2012/09/19,10529,12032,1.43,
2012/09/20,10425,11913,1.60,
2012/09/21,10314,11786,1.66,
2012/09/24,10135,11776,1.66,170
2012/09/25,10018,11640,1.66,
2012/09/26,9965,11578,1.62,
2012/09/27,9895,11497,1.65,
2012/09/28,9934,11542,1.69,
2012/10/01,9950,11561,1.69,
2012/10/02,9937,11546,1.69,
2012/10/03,10028,11651,1.71,
2012/10/04,10149,11792,1.63,
2012/10/05,10088,11721,1.64,
2012/10/09,10215,11869,1.65,
2012/10/10,9871,11469,1.58,
2012/10/11,9901,11504,1.63,
2012/10/12,9997,11615,1.64,
2012/10/15,9950,11561,1.67,
2012/10/16,10081,11713,1.70,
2012/10/17,10187,11836,1.72,
2012/10/18,10233,11890,1.75,
2012/10/19,10426,12114,1.81,
2012/10/22,10207,12057,1.82,170
2012/10/23,10311,12180,1.86,
2012/10/24,10143,11981,1.78,
2012/10/25,10155,11995,1.77,
2012/10/26,10155,11995,1.76,
2012/10/29,10153,11993,1.76,
2012/10/30,10153,11993,1.76,
2012/10/31,10152,11992,1.76,
2012/11/01,10234,12089,1.77,
2012/11/02,10340,12214,1.81,
2012/11/05,10477,12376,1.84,
2012/11/06,10404,12290,1.83,
2012/11/07,10477,12376,1.84,
2012/11/08,10274,12136,1.84,
2012/11/09,10105,11936,1.81,
2012/11/12,10011,11825,1.85,
2012/11/13,10010,11824,1.85,
2012/11/14,9864,11652,1.82,
2012/11/15,9875,11665,1.86,
2012/11/16,10084,11912,1.94,
2012/11/19,10195,12043,2.11,
2012/11/20,10280,12143,2.35,
2012/11/21,10435,12326,2.40,
2012/11/22,10390,12474,2.38,170
2012/11/26,10388,12471,2.42,
2012/11/27,10434,12527,2.43,
2012/11/28,10430,12522,2.43,
2012/11/29,10350,12426,2.44,
2012/11/30,10487,12590,2.44,
2012/12/03,10601,12727,2.48,
2012/12/04,10589,12713,2.47,
2012/12/05,10461,12559,2.44,
2012/12/06,10563,12681,2.46,
2012/12/07,10607,12734,2.50,
2012/12/10,10653,12790,2.52,
2012/12/11,10641,12775,2.64,
2012/12/12,10716,12865,2.71,
2012/12/13,10863,13042,2.80,
2012/12/14,10948,13144,2.85,
2012/12/17,10927,13118,2.89,
2012/12/18,11030,13242,2.96,
2012/12/19,11194,13439,3.20,
2012/12/20,11214,13463,3.35,
2012/12/21,11261,13519,3.42,
2012/12/25,10943,13342,3.44,170
2012/12/26,10942,13341,3.53,
2012/12/27,10942,13341,3.53,
2012/12/28,11431,13937,3.69,
2013/01/04,11417,13920,3.76,
2013/01/07,12156,14821,4.03,
2013/01/08,12112,14767,4.13,
2013/01/09,11947,14566,4.02,
2013/01/10,12165,14832,4.14,
2013/01/11,12312,15011,4.27,
2013/01/15,12540,15289,4.38,
2013/01/16,12492,15230,4.45,
2013/01/17,12425,15149,4.55,
2013/01/18,12804,15611,4.78,
2013/01/21,12868,15689,4.79,
2013/01/22,12698,15689,4.87,170
2013/01/23,12314,15214,4.74,
2013/01/24,12296,15192,4.87,
2013/01/25,12712,15706,5.01,
2013/01/28,12998,16059,5.01,
2013/01/29,12895,15932,5.00,
2013/01/30,12904,15943,5.11,
2013/01/31,12998,16059,5.19,
2013/02/01,13136,16230,5.28,
2013/02/04,13606,16811,5.54,
2013/02/05,13477,16651,5.52,
2013/02/06,13703,16930,6.02,
2013/02/07,13689,16913,6.09,
2013/02/08,13609,16814,6.30,
2013/02/12,13468,16640,6.41,
2013/02/13,13597,16800,6.52,
2013/02/14,13683,16906,6.77,
2013/02/15,13517,16701,6.76,
2013/02/18,13731,16965,6.90,
2013/02/19,13731,16965,7.30,
2013/02/20,13644,16858,7.25,
2013/02/21,13623,16832,7.43,
2013/02/22,13072,16361,7.43,170
2013/02/25,13209,16532,7.74,
2013/02/26,12711,15909,7.34,
2013/02/27,12646,15828,7.30,
2013/02/28,12799,16019,6.74,
2013/03/01,12977,16242,6.87,
2013/03/04,13268,16606,7.13,
2013/03/05,13313,16663,7.22,
2013/03/06,13433,16813,7.36,
2013/03/07,13518,16919,7.47,
2013/03/08,13731,17186,7.54,
2013/03/11,14079,17621,7.30,
2013/03/12,14187,17756,7.21,
2013/03/13,14074,17615,7.04,
2013/03/14,14023,17551,6.99,
2013/03/15,14104,17653,7.13,
2013/03/18,13914,17415,7.05,
2013/03/19,13804,17277,7.08,
2013/03/21,13605,17028,7.04,
2013/03/22,13538,17157,7.09,170
2013/03/25,13463,17062,7.33,
2013/03/26,13358,16929,7.23,
2013/03/27,13520,17134,7.23,
2013/03/28,13509,17120,7.27,
2013/03/29,13536,17154,7.24,
2013/04/01,13534,17152,7.29,
2013/04/02,13534,17152,7.29,
2013/04/03,13469,17069,7.25,
2013/04/04,13235,16773,7.16,
2013/04/05,14306,18130,7.79,
2013/04/08,14728,18665,7.94,
2013/04/09,15302,19392,8.21,
2013/04/10,15326,19423,8.05,
2013/04/11,15522,19671,8.12,
2013/04/12,15566,19727,8.15,
2013/04/15,15256,19334,7.92,
2013/04/16,14758,18703,7.91,
2013/04/17,14919,18907,7.90,
2013/04/18,14861,18834,7.93,
2013/04/19,14977,18981,8.18,
2013/04/22,15186,19461,8.60,170
2013/04/23,15089,19337,8.68,
2013/04/24,15090,19338,8.74,
2013/04/25,15191,19467,8.80,
2013/04/26,15220,19504,8.41,
2013/04/30,14795,18960,8.36,
2013/05/01,14751,18903,8.27,
2013/05/02,14750,18902,8.28,
2013/05/07,14911,19108,8.37,
2013/05/08,15196,19474,8.64,
2013/05/09,15224,19510,8.65,
2013/05/10,15486,19845,8.98,
2013/05/13,15921,20403,9.20,
2013/05/14,15886,20358,9.18,
2013/05/15,15966,20460,9.23,
2013/05/16,15986,20486,8.96,
2013/05/17,15870,20337,8.79,
2013/05/20,16050,20568,8.89,
2013/05/21,15776,20217,8.83,
2013/05/22,15667,20295,9.05,170
2013/05/23,15543,20135,9.51,
2013/05/24,14900,19302,9.26,
2013/05/27,14741,19096,9.14,
2013/05/28,14740,19094,9.15,
2013/05/29,14846,19232,9.22,
2013/05/30,14163,18347,8.53,
2013/05/31,13855,17948,8.37,
2013/06/03,13648,17680,8.30,
2013/06/04,13191,17088,8.00,
2013/06/05,13356,17301,8.00,
2013/06/06,12833,16624,7.58,
2013/06/07,12601,16323,7.24,
2013/06/10,12654,16392,7.12,
2013/06/11,12790,16568,7.10,
2013/06/12,11919,15440,6.57,
2013/06/13,11702,15159,6.48,
2013/06/14,11840,15338,6.55,
2013/06/17,11912,15431,6.48,
2013/06/18,11867,15373,6.60,
2013/06/19,11982,15522,6.67,
2013/06/20,11689,15142,6.53,
2013/06/21,11383,14746,6.37,
2013/06/24,11288,14843,6.56,170
2013/06/25,11125,14628,6.47,
2013/06/26,11497,15118,6.57,
2013/06/27,11610,15266,6.62,
2013/06/28,12103,15914,6.52,
2013/07/01,12226,16076,6.58,
2013/07/02,12307,16183,6.70,
2013/07/03,12626,16602,7.07,
2013/07/04,12279,16146,7.10,
2013/07/05,12279,16146,7.12,
2013/07/08,12333,16217,7.15,
2013/07/09,12664,16652,7.23,
2013/07/10,12650,16634,7.44,
2013/07/11,12371,16267,7.30,
2013/07/12,12389,16290,7.30,
2013/07/16,12467,16393,7.38,
2013/07/17,12637,16617,7.48,
2013/07/18,12859,16909,7.62,
2013/07/19,13124,17257,7.81,
2013/07/22,12916,17207,7.92,170
2013/07/23,12772,17015,7.85,
2013/07/24,12812,17068,7.83,
2013/07/25,12702,16922,7.91,
2013/07/26,12395,16513,7.68,
2013/07/29,12103,16124,7.50,
2013/07/30,11983,15964,7.42,
2013/07/31,11989,15972,7.44,
2013/08/01,11740,15640,7.31,
2013/08/02,11974,15952,7.46,
2013/08/05,11874,15819,7.39,
2013/08/06,11749,15652,7.32,
2013/08/07,11553,15391,7.23,
2013/08/08,11223,14952,7.03,
2013/08/09,11224,14953,6.92,
2013/08/12,11222,14950,6.92,
2013/08/13,11336,15102,6.99,
2013/08/14,11466,15275,6.94,
2013/08/15,11429,15226,6.94,
2013/08/16,11014,14673,6.70,
2013/08/19,10807,14397,6.58,
2013/08/20,10611,14136,6.47,
2013/08/21,10744,14313,6.55,
2013/08/22,10517,14237,6.42,170
2013/08/23,10652,14420,6.51,
2013/08/26,10720,14512,6.52,
2013/08/27,10720,14512,6.52,
2013/08/28,10155,13747,6.17,
2013/08/29,10142,13730,6.16,
2013/08/30,10423,14110,6.34,
2013/09/02,10422,14109,6.36,
2013/09/03,10422,14109,6.36,
2013/09/04,10426,14114,6.36,
2013/09/05,10474,14179,6.42,
2013/09/06,10455,14154,6.35,
2013/09/09,10482,14190,6.37,
2013/09/10,10862,14705,6.61,
2013/09/11,11127,15063,6.79,
2013/09/12,11037,14941,6.75,
2013/09/13,10879,14728,6.67,
2013/09/17,10841,14676,6.67,
2013/09/18,11010,14905,6.82,
2013/09/19,11073,14990,7.02,
2013/09/20,11445,15494,7.34,
2013/09/24,11101,15258,7.27,170
2013/09/25,10796,14839,7.12,
2013/09/26,10735,14755,6.87,
2013/09/27,10781,14818,6.89,
2013/09/30,10559,14513,6.76,
2013/10/01,10530,14473,6.74,
2013/10/02,10626,14605,6.81,
2013/10/03,10537,14483,6.74,
2013/10/04,10422,14325,6.65,
2013/10/07,10489,14417,6.66,
2013/10/08,10445,14357,6.65,
2013/10/09,10411,14310,6.62,
2013/10/10,10464,14383,6.67,
2013/10/11,10863,14931,6.93,
2013/10/15,10946,15045,6.98,
2013/10/16,10947,15047,6.93,
2013/10/17,10946,15045,6.93,
2013/10/18,10946,15045,6.93,
2013/10/21,10944,15042,6.93,
2013/10/22,10892,15205,6.90,170
2013/10/23,10951,15287,7.06,
2013/10/24,10746,15001,6.90,
2013/10/25,10737,14988,6.83,
2013/10/28,10750,15006,6.83,
2013/10/29,10808,15087,6.87,
2013/10/30,10807,15086,6.88,
2013/10/31,10906,15224,6.94,
2013/11/01,10827,15114,6.90,
2013/11/05,10840,15132,6.90,
2013/11/06,10696,14931,6.80,
2013/11/07,10726,14973,6.82,
2013/11/08,10644,14858,6.73,
2013/11/11,10629,14837,6.75,
2013/11/12,10628,14836,6.74,
2013/11/13,10691,14924,6.78,
2013/11/14,10688,14920,6.80,
2013/11/15,10932,15260,6.95,
2013/11/18,11057,15435,7.07,
2013/11/19,11038,15408,7.05,
2013/11/20,11081,15468,7.24,
2013/11/21,10974,15319,7.21,
2013/11/22,10940,15551,7.22,200
2013/11/25,11042,15696,7.32,
2013/11/26,11094,15770,7.31,
2013/11/27,10976,15602,7.23,
2013/11/28,11192,15909,7.33,
2013/11/29,11192,15909,7.28,
2013/12/02,11178,15889,7.27,
2013/12/03,11147,15845,7.29,
2013/12/04,11018,15662,7.24,
2013/12/05,11002,15639,7.24,
2013/12/06,10966,15588,7.13,
2013/12/09,11284,16040,7.34,
2013/12/10,11405,16212,7.36,
2013/12/11,11345,16126,7.34,
2013/12/12,10994,15628,7.18,
2013/12/13,11077,15746,7.28,
2013/12/16,11150,15849,7.37,
2013/12/17,11183,15896,7.44,
2013/12/18,11090,15764,7.40,
2013/12/19,11439,16260,7.67,
2013/12/20,11304,16068,7.62,
2013/12/24,11072,16023,7.46,200
2013/12/25,11228,16248,7.64,
2013/12/26,11229,16250,7.66,
2013/12/27,11229,16250,7.66,
2013/12/30,11067,16015,7.54,
2014/01/06,11187,16189,7.68,
2014/01/07,10844,15693,7.60,
2014/01/08,11018,15945,7.78,
2014/01/09,10971,15877,7.78,
2014/01/10,10922,15806,7.93,
2014/01/14,10977,15885,7.94,
2014/01/15,10872,15733,7.90,
2014/01/16,11016,15942,7.96,
2014/01/17,10883,15749,7.88,
2014/01/20,10827,15668,7.89,
2014/01/21,10827,15668,7.97,
2014/01/22,10524,15519,7.75,200
2014/01/23,10530,15528,7.85,
2014/01/24,10217,15066,7.62,
2014/01/27,9702,14307,7.20,
2014/01/28,9810,14466,7.35,
2014/01/29,10103,14898,7.59,
2014/01/30,10005,14754,7.54,
2014/01/31,10231,15087,7.82,
2014/02/03,10073,14854,7.76,
2014/02/04,9735,14356,7.51,
2014/02/05,9981,14718,7.68,
2014/02/06,9984,14723,7.67,
2014/02/07,10341,15249,7.96,
2014/02/10,10426,15375,8.02,
2014/02/12,10402,15339,8.01,
2014/02/13,10689,15762,8.26,
2014/02/14,10566,15581,8.18,
2014/02/17,10577,15597,8.22,
2014/02/18,10576,15596,8.23,
2014/02/19,10716,15802,8.34,
2014/02/20,10622,15664,8.28,
2014/02/21,10608,15643,8.36,
2014/02/24,10565,15875,8.34,200
2014/02/25,10570,15882,8.34,
2014/02/26,10367,15577,8.21,
2014/02/27,10319,15505,8.10,
2014/02/28,10319,15505,8.09,
2014/03/03,10413,15646,8.16,
2014/03/04,10212,15344,8.03,
2014/03/05,10543,15841,8.25,
2014/03/06,10583,15902,8.28,
2014/03/07,10820,16258,8.46,
2014/03/10,10680,16047,8.35,
2014/03/11,10569,15881,8.28,
2014/03/12,10548,15849,8.24,
2014/03/13,10454,15708,8.20,
2014/03/14,10288,15458,8.10,
2014/03/17,10218,15353,8.06,
2014/03/18,10315,15499,8.14,
2014/03/19,10321,15508,8.20,
2014/03/20,10268,15428,8.18,
2014/03/24,10137,15532,8.15,200
2014/03/25,10088,15457,8.17,
2014/03/26,10223,15664,7.99,
2014/03/27,10246,15699,8.00,
2014/03/28,10328,15825,8.08,
2014/03/31,10513,16108,8.24,
2014/04/01,10858,16637,8.29,
2014/04/02,11014,16876,8.43,
2014/04/03,11105,17015,8.38,
2014/04/04,11084,16983,8.28,
2014/04/07,11149,17083,8.04,
2014/04/08,11070,16961,7.87,
2014/04/09,10989,16837,7.80,
2014/04/10,10854,16631,7.70,
2014/04/11,10803,16552,7.66,
2014/04/14,10718,16422,7.59,
2014/04/15,10756,16480,7.61,
2014/04/16,10732,16444,7.60,
2014/04/17,10900,16701,7.77,
2014/04/18,10943,16767,8.06,
2014/04/21,10941,16764,8.10,
2014/04/22,10741,16764,7.95,200
2014/04/23,10799,16854,8.03,
2014/04/24,10802,16859,7.90,
2014/04/25,10750,16778,7.87,
2014/04/28,10705,16708,7.85,
2014/04/30,10869,16964,7.97,
2014/05/01,10891,16998,8.01,
2014/05/02,10891,16998,8.01,
2014/05/07,11049,17245,8.13,
2014/05/08,11086,17302,8.14,
2014/05/09,11116,17349,8.18,
2014/05/12,11107,17335,8.12,
2014/05/13,11188,17461,8.16,
2014/05/14,11272,17593,8.25,
2014/05/15,11170,17433,8.20,
2014/05/16,11018,17196,8.10,
2014/05/19,11024,17205,8.10,
2014/05/20,11024,17205,8.10,
2014/05/21,10909,17026,8.02,
2014/05/22,10736,17068,8.11,200
2014/05/23,10890,17313,8.28,
2014/05/26,11006,17497,8.38,
2014/05/27,11007,17499,8.29,
2014/05/28,10989,17470,8.27,
2014/05/29,10898,17326,8.20,
2014/05/30,10951,17410,8.24,
2014/06/02,10997,17483,8.26,
2014/06/03,11077,17610,8.33,
2014/06/04,11026,17529,8.21,
2014/06/05,11063,17588,8.23,
2014/06/06,11241,17871,8.32,
2014/06/09,11374,18082,8.41,
2014/06/10,11258,17898,8.35,
2014/06/11,11198,17803,8.29,
2014/06/12,10958,17421,8.02,
2014/06/13,10867,17276,7.96,
2014/06/16,10889,17311,8.01,
2014/06/17,10705,17019,7.97,
2014/06/18,10741,17076,8.01,
2014/06/19,10828,17214,8.15,
2014/06/20,10924,17367,8.27,
2014/06/23,10728,17373,8.59,200
2014/06/24,10699,17326,8.78,
2014/06/25,10762,17428,8.83,
2014/06/26,10734,17383,9.45,
2014/06/27,10698,17325,9.47,
2014/06/30,10729,17375,9.47,
2014/07/01,10730,17377,9.47,
2014/07/02,10741,17394,9.49,
2014/07/03,10784,17464,9.53,
2014/07/04,10833,17543,9.60,
2014/07/07,10832,17542,9.61,
2014/07/08,10768,17438,9.55,
2014/07/09,10772,17445,9.52,
2014/07/10,10840,17555,9.57,
2014/07/11,10773,17446,9.52,
2014/07/14,10811,17508,9.56,
2014/07/15,10918,17681,9.65,
2014/07/16,10906,17662,9.57,
2014/07/17,10977,17777,9.67,
2014/07/18,10835,17547,9.54,
2014/07/22,10700,17652,9.48,200
2014/07/23,10820,17850,9.41,
2014/07/24,10923,18020,9.51,
2014/07/25,10969,18096,9.75,
2014/07/28,10947,18059,9.84,
2014/07/29,10948,18061,9.60,
2014/07/30,10948,18061,9.60,
2014/07/31,10947,18059,9.60,
2014/08/01,10760,17751,9.43,
2014/08/04,10766,17761,9.51,
2014/08/05,10797,17812,9.53,
2014/08/06,10703,17657,9.48,
2014/08/07,10544,17395,9.36,
2014/08/08,10522,17358,9.35,
2014/08/11,10598,17484,9.42,
2014/08/12,10725,17693,8.92,
2014/08/13,10676,17612,8.91,
2014/08/14,10852,17903,9.12,
2014/08/15,10849,17898,9.07,
2014/08/18,10756,17744,9.04,
2014/08/19,10897,17977,9.17,
2014/08/20,10981,18116,9.23,
2014/08/21,11083,18284,9.35,
2014/08/22,10941,18379,9.23,200
2014/08/25,10882,18280,9.25,
2014/08/26,10883,18282,9.27,
2014/08/27,10962,18415,9.33,
2014/08/28,10997,18474,9.37,
2014/08/29,10921,18346,9.30,
2014/09/01,11042,18549,9.42,
2014/09/02,11041,18547,9.42,
2014/09/03,11204,18821,9.56,
2014/09/04,11221,18850,9.54,
2014/09/05,11265,18924,9.55,
2014/09/08,11327,19028,9.45,
2014/09/09,11424,19191,9.10,
2014/09/10,11334,19040,9.11,
2014/09/11,11307,18994,9.11,
2014/09/12,11351,19068,9.25,
2014/09/16,11071,18598,9.02,
2014/09/17,11060,18579,9.11,
2014/09/18,11203,18820,9.16,
2014/09/19,11220,18848,9.19,
2014/09/22,11044,18888,9.39,200
2014/09/24,10889,18623,9.36,
2014/09/25,10871,18593,9.34,
2014/09/26,10666,18242,9.21,
2014/09/29,10869,18589,9.41,
2014/09/30,10821,18507,9.39,
2014/10/01,10805,18480,9.38,
2014/10/02,10724,18341,9.29,
2014/10/03,10619,18162,9.21,
2014/10/06,10812,18492,9.41,
2014/10/07,10812,18492,9.51,
2014/10/08,10811,18490,9.51,
2014/10/09,10712,18321,9.42,
2014/10/10,10750,18386,9.47,
2014/10/14,10632,18184,9.31,
2014/10/15,10645,18206,9.29,
2014/10/16,10458,17886,9.14,
2014/10/17,10509,17973,9.19,
2014/10/20,10752,18389,9.39,
2014/10/21,10915,18668,9.57,
2014/10/22,10832,18868,9.52,200
2014/10/23,10875,18943,9.62,
2014/10/24,11166,19450,9.88,
2014/10/27,11200,19509,9.92,
2014/10/28,11189,19490,9.89,
2014/10/29,11416,19885,10.09,
2014/10/30,11416,19885,10.09,
2014/10/31,11644,20282,10.29,
2014/11/04,12248,21334,10.70,
2014/11/05,12568,21892,10.98,
2014/11/06,12688,22101,11.01,
2014/11/07,12671,22071,10.40,
2014/11/10,12616,21975,10.33,
2014/11/11,12675,22078,10.34,
2014/11/12,12678,22083,10.07,
2014/11/13,12750,22209,10.13,
2014/11/14,12918,22501,10.15,
2014/11/17,12983,22615,10.14,
2014/11/18,13077,22778,10.28,
2014/11/19,13229,23043,10.50,
2014/11/20,13281,23134,10.65,
2014/11/21,13433,23399,11.42,
2014/11/25,13165,23367,11.49,250
2014/11/26,13277,23566,11.57,
2014/11/27,13358,23710,11.65,
2014/11/28,13358,23710,11.88,
2014/12/01,13545,24042,12.05,
2014/12/02,13405,23793,12.20,
2014/12/03,13576,24097,12.73,
2014/12/04,13625,24184,12.90,
2014/12/05,13688,24295,12.99,
2014/12/08,13836,24558,13.19,
2014/12/09,13686,24292,13.18,
2014/12/10,13449,23871,13.13,
2014/12/11,13202,23433,12.92,
2014/12/12,13333,23665,12.89,
2014/12/15,12967,23016,12.51,
2014/12/16,12484,22158,12.19,
2014/12/17,12102,21480,11.71,
2014/12/18,12750,22631,12.21,
2014/12/19,13084,23223,12.21,
2014/12/22,13034,23578,12.34,250
2014/12/24,13263,23993,12.81,
2014/12/25,13296,24052,13.01,
2014/12/26,13295,24051,13.06,
2014/12/29,13294,24049,13.06,
2014/12/30,13412,24262,13.17,
2015/01/05,13113,23721,12.93,
2015/01/06,13140,23770,13.02,
2015/01/07,13012,23539,12.93,
2015/01/08,13165,23815,13.13,
2015/01/09,13408,24255,13.45,
2015/01/13,13280,24023,13.36,
2015/01/14,13234,23940,13.41,
2015/01/15,13024,23560,13.37,
2015/01/16,12848,23242,13.31,
2015/01/19,12890,23318,13.50,
2015/01/20,12890,23318,13.65,
2015/01/21,12963,23450,13.73,
2015/01/22,12677,23385,13.78,250
2015/01/23,12851,23706,14.21,
2015/01/26,12667,23366,14.10,
2015/01/27,12779,23573,14.20,
2015/01/28,12560,23169,14.02,
2015/01/29,12466,22996,13.99,
2015/01/30,12428,22926,14.04,
2015/02/02,12095,22311,13.66,
2015/02/03,12115,22348,13.71,
2015/02/04,12325,22736,13.78,
2015/02/05,12088,22298,13.57,
2015/02/06,12155,22422,13.73,
2015/02/09,12259,22614,13.97,
2015/02/10,12116,22350,13.90,
2015/02/12,12222,22546,14.43,
2015/02/13,12277,22647,14.54,
2015/02/16,12301,22691,14.70,
2015/02/17,12300,22689,14.78,
2015/02/18,12423,22916,14.93,
2015/02/19,12382,22841,15.11,
2015/02/20,12442,22951,15.28,
2015/02/23,12144,22863,14.95,250
2015/02/24,12114,22806,15.27,
2015/02/25,12003,22597,15.25,
2015/02/26,11911,22424,15.06,
2015/02/27,11893,22390,15.09,
2015/03/02,11923,22447,15.14,
2015/03/03,12059,22703,15.30,
2015/03/04,11857,22322,14.92,
2015/03/05,11652,21937,14.67,
2015/03/06,11586,21812,14.65,
2015/03/09,11270,21217,14.25,
2015/03/10,11573,21788,14.64,
2015/03/11,11377,21419,14.39,
2015/03/12,11574,21790,14.57,
2015/03/13,11811,22236,14.96,
2015/03/16,11590,21820,14.67,
2015/03/17,11735,22093,14.94,
2015/03/18,11804,22223,15.11,
2015/03/19,11824,22260,15.07,
2015/03/20,11957,22511,15.40,
2015/03/23,11903,22880,15.53,250
2015/03/24,11941,22953,15.71,
2015/03/25,11811,22703,15.67,
2015/03/26,11549,22199,15.41,
2015/03/27,11370,21855,15.22,
2015/03/30,11346,21809,15.61,
2015/03/31,11644,22382,16.05,
2015/04/01,11573,22245,16.02,
2015/04/02,11533,22169,16.06,
2015/04/03,11636,22367,16.25,
2015/04/06,11635,22365,16.27,
2015/04/07,11634,22363,16.27,
2015/04/08,11693,22476,16.36,
2015/04/09,11655,22403,16.40,
2015/04/10,11498,22101,16.31,
2015/04/13,11387,21888,16.24,
2015/04/14,11237,21600,16.06,
2015/04/15,11055,21250,15.91,
2015/04/16,10758,20679,15.48,
2015/04/17,10866,20886,15.56,
2015/04/20,10819,20796,15.58,
2015/04/21,10856,20867,15.70,
2015/04/22,10750,21144,15.85,250
2015/04/23,10706,21057,15.90,
2015/04/24,10707,21059,15.84,
2015/04/27,10568,20786,15.64,
2015/04/28,10687,21020,15.94,
2015/04/30,10781,21205,16.19,
2015/05/01,10516,20684,15.79,
2015/05/07,10514,20680,15.83,
2015/05/08,10457,20568,15.74,
2015/05/11,10631,20910,16.18,
2015/05/12,10522,20696,16.08,
2015/05/13,10596,20841,16.29,
2015/05/14,10561,20772,16.34,
2015/05/15,10853,21347,16.93,
2015/05/18,11068,21769,17.35,
2015/05/19,11145,21921,17.50,
2015/05/20,11145,21921,17.60,
2015/05/21,11331,22287,17.90,
2015/05/22,10964,22057,17.27,250
2015/05/25,11022,22173,17.65,
2015/05/26,11022,22173,17.73,
2015/05/27,11077,22284,17.82,
2015/05/28,11208,22548,18.33,
2015/05/29,11224,22580,18.33,
2015/06/01,11129,22389,18.17,
2015/06/02,11249,22630,18.32,
2015/06/03,11092,22314,18.45,
2015/06/04,10979,22087,18.17,
2015/06/05,11086,22302,18.34,
2015/06/08,11153,22437,18.49,
2015/06/09,10647,21419,17.72,
2015/06/10,10523,21169,17.81,
2015/06/11,10393,20908,17.74,
2015/06/12,10730,21586,18.43,
2015/06/15,10653,21431,18.59,
2015/06/16,10557,21238,18.53,
2015/06/17,10644,21413,18.90,
2015/06/18,10767,21660,19.00,
2015/06/19,10844,21815,19.55,
2015/06/22,10574,21775,19.34,250
2015/06/23,10692,22018,19.80,
2015/06/24,10691,22016,19.84,
2015/06/25,10670,21973,19.85,
2015/06/26,10598,21824,19.86,
2015/06/29,10639,21909,19.73,
2015/06/30,10186,20976,18.94,
2015/07/01,10197,20999,18.95,
2015/07/02,10410,21437,19.38,
2015/07/03,10462,21544,19.52,
2015/07/06,10461,21542,19.56,
2015/07/07,10456,21532,19.55,
2015/07/08,10517,21658,19.42,
2015/07/09,10256,21120,19.08,
2015/07/10,10307,21225,19.17,
2015/07/13,10677,21987,19.81,
2015/07/14,10870,22385,20.18,
2015/07/15,10963,22576,20.47,
2015/07/16,10996,22644,20.69,
2015/07/17,11077,22811,21.22,
2015/07/21,11075,22807,21.27,
2015/07/22,10616,22376,20.38,250
2015/07/23,10578,22296,20.56,
2015/07/24,10406,21934,20.09,
2015/07/27,10352,21820,20.20,
2015/07/28,10174,21445,20.14,
2015/07/29,10281,21670,20.44,
2015/07/30,10412,21946,20.54,
2015/07/31,10335,21784,20.41,
2015/08/03,10439,22003,20.68,
2015/08/04,10437,21999,20.72,
2015/08/05,10434,21993,20.69,
2015/08/06,10475,22079,20.78,
2015/08/07,10468,22064,20.78,
2015/08/10,10442,22010,20.72,
2015/08/11,10459,22045,20.90,
2015/08/12,10647,22442,21.26,
2015/08/13,10524,22182,21.01,
2015/08/14,10434,21993,20.86,
2015/08/17,10431,21986,21.23,
2015/08/18,10451,22029,21.47,
2015/08/19,10307,21725,21.37,
2015/08/20,10070,21225,21.03,
2015/08/21,10009,21097,21.04,
2015/08/24,9345,20224,19.74,250
2015/08/25,8340,18049,17.72,
2015/08/26,8287,17935,17.44,
2015/08/27,8496,18387,17.93,
2015/08/28,8953,19376,19.12,
2015/08/31,8976,19426,19.43,
2015/09/01,8975,19424,19.78,
2015/09/02,8416,18214,18.55,
2015/09/03,8473,18337,18.71,
2015/09/04,8449,18285,18.65,
2015/09/07,8026,17370,17.75,
2015/09/08,8026,17370,17.72,
2015/09/09,8216,17781,18.14,
2015/09/10,8201,17748,17.47,
2015/09/11,8175,17692,17.38,
2015/09/14,8274,17906,17.62,
2015/09/15,8194,17733,17.48,
2015/09/16,8376,18127,17.87,
2015/09/17,8619,18653,18.34,
2015/09/18,8646,18712,18.34,
2015/09/24,8379,18675,17.81,250
2015/09/25,8379,18675,17.92,
2015/09/28,8378,18672,17.92,
2015/09/29,8035,17908,17.18,
2015/09/30,8094,18040,17.57,
2015/10/01,8208,18294,17.82,
2015/10/02,8241,18367,17.88,
2015/10/05,8384,18686,18.20,
2015/10/06,8646,19270,18.93,
2015/10/07,8634,19243,18.90,
2015/10/08,8838,19698,19.51,
2015/10/09,8920,19880,19.73,
2015/10/13,8983,20021,19.94,
2015/10/14,8794,19600,19.54,
2015/10/15,8694,19377,19.42,
2015/10/16,8862,19751,19.90,
2015/10/19,8980,20014,20.19,
2015/10/20,9098,20277,20.44,
2015/10/21,9169,20435,20.73,
2015/10/22,8895,20382,20.27,250
2015/10/23,9124,20907,20.92,
2015/10/26,9098,20847,20.93,
2015/10/27,9080,20806,20.93,
2015/10/28,8933,20469,20.65,
2015/10/29,9077,20799,21.12,
2015/10/30,9076,20797,21.25,
2015/11/02,8939,20483,20.93,
2015/11/04,9358,21443,22.05,
2015/11/05,9288,21282,21.91,
2015/11/06,9296,21301,21.88,
2015/11/09,9095,20840,21.34,
2015/11/10,9015,20657,21.19,
2015/11/11,9115,20886,21.43,
2015/11/12,9115,20886,21.45,
2015/11/13,9146,20957,21.52,
2015/11/16,9059,20758,21.47,
2015/11/17,9169,21010,21.83,
2015/11/18,9242,21177,22.13,
2015/11/19,9361,21450,22.46,
2015/11/20,9364,21457,22.51,
2015/11/24,9236,21736,22.45,250
2015/11/25,9025,21240,22.26,
2015/11/26,9063,21329,22.48,
2015/11/27,9063,21329,22.50,
2015/11/30,9021,21230,22.40,
2015/12/01,9065,21334,22.68,
2015/12/02,9164,21567,22.88,
2015/12/03,9090,21393,22.67,
2015/12/04,8908,20964,22.16,
2015/12/07,9119,21461,22.72,
2015/12/08,9035,21263,22.51,
2015/12/09,8975,21122,22.34,
2015/12/10,8753,20599,21.85,
2015/12/11,8672,20409,21.49,
2015/12/14,8380,19722,20.86,
2015/12/15,8352,19656,20.84,
2015/12/16,8644,20343,21.55,
2015/12/17,8851,20830,21.91,
2015/12/18,9019,21225,22.39,
2015/12/21,8785,20675,21.95,
2015/12/22,8542,20691,21.40,250
2015/12/24,8477,20534,21.36,
2015/12/25,8549,20708,21.52,
2015/12/28,8548,20706,21.38,
2015/12/29,8548,20706,21.38,
2015/12/30,8686,21040,21.72,
2016/01/04,8635,20917,21.62,
2016/01/05,8203,19870,20.69,
2016/01/06,8270,20032,20.94,
2016/01/07,8090,19596,20.59,
2016/01/08,7884,19097,20.08,
2016/01/12,7729,18722,19.73,
2016/01/13,7682,18608,19.65,
2016/01/14,7637,18499,19.56,
2016/01/15,7612,18439,19.67,
2016/01/18,7334,17765,18.94,
2016/01/19,7334,17765,19.08,
2016/01/20,7468,18090,19.43,
2016/01/21,7074,17135,18.49,
2016/01/22,7028,17629,18.49,250
2016/01/25,7417,18605,19.72,
2016/01/26,7301,18314,19.44,
2016/01/27,7469,18736,19.92,
2016/01/28,7440,18663,19.88,
2016/01/29,7441,18665,19.98,
2016/02/01,7907,19834,21.17,
2016/02/02,7922,19872,21.22,
2016/02/03,7746,19431,20.84,
2016/02/04,7557,18956,20.25,
2016/02/05,7503,18821,20.11,
2016/02/08,7338,18407,19.67,
2016/02/09,6908,17328,18.54,
2016/02/10,6736,16897,18.08,
2016/02/12,6686,16772,17.96,
2016/02/15,6570,16481,17.42,
2016/02/16,6571,16483,17.24,
2016/02/17,6697,16799,17.57,
2016/02/18,6835,17145,18.47,
2016/02/19,6785,17020,18.39,
2016/02/22,6541,16859,18.32,180
2016/02/23,6674,17202,18.88,
2016/02/24,6567,16926,18.24,
2016/02/25,6500,16754,17.92,
2016/02/26,6765,17437,18.65,
2016/02/29,6804,17537,18.67,
2016/03/01,6693,17251,18.36,
2016/03/02,6927,17854,18.82,
2016/03/03,6968,17960,18.93,
2016/03/04,7036,18135,19.14,
2016/03/07,7104,18310,19.33,
2016/03/08,7032,18125,19.14,
2016/03/09,6907,17803,18.82,
2016/03/10,7031,18122,19.15,
2016/03/11,7027,18112,19.14,
2016/03/14,7199,18555,19.57,
2016/03/15,7205,18571,19.61,
2016/03/16,7069,18220,19.23,
2016/03/17,7078,18243,19.25,
2016/03/18,7064,18207,19.22,
2016/03/22,6872,18176,18.80,180
2016/03/23,6908,18272,19.05,
2016/03/24,6944,18367,19.13,
2016/03/25,6963,18417,19.11,
2016/03/28,6963,18417,19.17,
2016/03/29,6962,18415,19.17,
2016/03/30,7101,18782,19.55,
2016/03/31,7105,18793,19.49,
2016/04/01,7153,18920,19.63,
2016/04/04,7073,18708,19.42,
2016/04/05,7033,18602,19.30,
2016/04/06,6871,18174,18.86,
2016/04/07,6761,17883,18.54,
2016/04/08,6534,17282,17.92,
2016/04/11,6592,17436,18.13,
2016/04/12,6578,17399,18.11,
2016/04/13,6646,17579,18.34,
2016/04/14,6727,17793,18.60,
2016/04/15,6718,17769,18.57,
2016/04/18,6663,17624,18.43,
2016/04/19,6706,17737,18.55,
2016/04/20,6793,17967,18.70,
2016/04/21,6831,18068,18.79,
2016/04/22,6601,17936,18.17,180
2016/04/25,6836,18574,18.98,
2016/04/26,6777,18414,18.82,
2016/04/27,6860,18639,19.06,
2016/04/28,6864,18650,19.07,
2016/05/02,6543,17778,18.18,
2016/05/06,6542,17775,18.21,
2016/05/09,6167,16757,17.17,
2016/05/10,6313,17153,17.60,
2016/05/11,6406,17406,17.83,
2016/05/12,6300,17118,17.56,
2016/05/13,6352,17259,17.76,
2016/05/16,6319,17170,17.67,
2016/05/17,6307,17137,17.63,
2016/05/18,6345,17240,17.73,
2016/05/19,6423,17452,17.95,
2016/05/20,6422,17449,17.93,
2016/05/23,6356,17542,17.75,100
2016/05/24,6227,17186,17.46,
2016/05/25,6455,17815,18.11,
2016/05/26,6515,17981,17.90,
2016/05/27,6468,17851,17.59,
2016/05/30,6500,17939,17.35,
2016/05/31,6500,17939,17.29,
2016/06/01,6587,18179,17.52,
2016/06/02,6449,17798,17.05,
2016/06/03,6375,17594,16.77,
2016/06/06,6245,17235,16.40,
2016/06/07,6314,17426,16.58,
2016/06/08,6345,17511,16.63,
2016/06/09,6346,17514,16.62,
2016/06/10,6317,17434,16.54,
2016/06/13,6264,17288,16.40,
2016/06/14,6206,17128,16.22,
2016/06/15,6103,16844,15.92,
2016/06/16,6148,16968,15.39,
2016/06/17,5916,16327,14.77,
2016/06/20,5975,16490,14.90,
2016/06/21,6051,16700,15.14,
2016/06/22,5999,16832,15.04,100
2016/06/23,5993,16816,15.05,
2016/06/24,6215,17439,15.60,
2016/06/27,5673,15918,14.21,
2016/06/28,5589,15682,13.94,
2016/06/29,5827,16350,14.33,
2016/06/30,5882,16504,14.47,
2016/07/01,5950,16695,14.63,
2016/07/04,5896,16543,14.49,
2016/07/05,5895,16541,14.49,
2016/07/06,5895,16541,14.48,
2016/07/07,5895,16541,14.48,
2016/07/08,5895,16541,14.48,
2016/07/11,5669,15907,13.93,
2016/07/12,5932,16644,14.58,
2016/07/13,6167,17304,15.16,
2016/07/14,6113,17152,15.02,
2016/07/15,6266,17582,15.37,
2016/07/19,6278,17615,15.38,
2016/07/20,6100,17116,14.90,
2016/07/21,6138,17223,14.95,
2016/07/22,5887,16799,14.31,100
2016/07/25,5945,16964,14.46,
2016/07/26,5953,16987,14.41,
2016/07/27,5786,16511,14.00,
2016/07/28,5910,16864,14.31,
2016/07/29,5904,16847,14.29,
2016/08/01,5645,16108,13.58,
2016/08/02,5659,16148,13.62,
2016/08/03,5486,15655,13.19,
2016/08/04,5466,15597,13.13,
2016/08/05,5458,15575,13.14,
2016/08/08,5548,15831,13.29,
2016/08/09,5687,16228,13.62,
2016/08/10,5656,16140,13.52,
2016/08/12,5603,15988,13.37,
2016/08/15,5594,15963,13.36,
2016/08/16,5620,16037,13.42,
2016/08/17,5555,15851,13.25,
2016/08/18,5547,15829,13.22,
2016/08/19,5526,15769,13.09,
2016/08/22,5437,15800,12.88,100
2016/08/23,5431,15783,12.93,
2016/08/24,5435,15794,13.04,
2016/08/25,5425,15765,13.01,
2016/08/26,5467,15887,13.07,
2016/08/29,5495,15969,13.14,
2016/08/30,5495,15969,13.14,
2016/08/31,5495,15969,13.14,
2016/09/01,5740,16681,13.73,
2016/09/02,5700,16564,13.59,
2016/09/05,5836,16960,13.90,
2016/09/06,5836,16960,13.87,
2016/09/07,5718,16617,13.59,
2016/09/08,5695,16550,13.53,
2016/09/09,5674,16489,13.47,
2016/09/12,5514,16024,13.09,
2016/09/13,5514,16024,13.08,
2016/09/14,5513,16021,13.08,
2016/09/15,5513,16021,13.08,
2016/09/16,5513,16021,13.08,
2016/09/20,5425,15765,12.87,
2016/09/21,5425,15765,12.87,
2016/09/23,5261,15579,12.48,100
2016/09/26,5450,16139,12.99,
2016/09/27,5342,15819,12.70,
2016/09/28,5304,15707,12.56,
2016/09/29,5361,15875,12.68,
2016/09/30,5361,15875,12.68,
2016/10/03,5332,15789,12.61,
2016/10/04,5230,15487,12.37,
2016/10/05,5249,15544,12.39,
2016/10/06,5202,15405,12.27,
2016/10/07,5270,15606,12.42,
2016/10/11,5170,15310,12.19,
2016/10/12,5142,15227,12.13,
2016/10/13,5259,15573,12.09,
2016/10/14,5225,15473,11.99,
2016/10/17,5303,15704,12.18,
2016/10/18,5237,15508,11.97,
2016/10/19,5266,15594,12.00,
2016/10/20,5290,15665,12.07,
2016/10/21,5349,15840,12.20,
2016/10/24,5192,15671,11.84,100
2016/10/25,5254,15858,12.03,
2016/10/26,5257,15867,12.04,
2016/10/27,5192,15671,11.90,
2016/10/28,5115,15439,11.69,
2016/10/31,5119,15451,11.69,
2016/11/01,5200,15695,11.88,
2016/11/02,5009,15119,11.38,
2016/11/04,4834,14590,10.97,
2016/11/07,4746,14325,10.77,
2016/11/08,4926,14868,11.17,
2016/11/09,4981,15034,11.29,
2016/11/10,4832,14584,10.95,
2016/11/11,4871,14702,11.04,
2016/11/14,4870,14699,11.02,
2016/11/15,5050,15242,11.43,
2016/11/16,5089,15360,11.49,
2016/11/17,5093,15372,11.49,
2016/11/18,5027,15173,11.34,
2016/11/21,5092,15369,11.48,
2016/11/22,5048,15538,11.41,100
2016/11/24,5124,15772,11.62,
2016/11/25,5125,15775,11.66,
2016/11/28,5203,16015,11.84,
2016/11/29,5188,15969,11.77,
2016/11/30,5285,16268,11.92,
2016/12/01,5318,16369,11.96,
2016/12/02,5185,15960,11.66,
2016/12/05,5127,15781,11.51,
2016/12/06,5184,15957,11.64,
2016/12/07,5317,16366,11.94,
2016/12/08,5405,16637,12.05,
2016/12/09,5369,16526,11.96,
2016/12/12,5402,16628,12.01,
2016/12/13,5445,16760,12.04,
2016/12/14,5411,16656,11.95,
2016/12/15,5421,16686,11.91,
2016/12/16,5643,17370,11.78,
2016/12/19,5685,17499,11.87,
2016/12/20,5569,17142,11.63,
2016/12/21,5652,17397,11.80,
2016/12/22,5526,17317,11.54,100
2016/12/26,5524,17311,11.55,
2016/12/27,5524,17311,11.54,
2016/12/28,5524,17311,11.54,
2016/12/29,5497,17226,11.48,
2016/12/30,5447,17070,11.35,
2017/01/04,5473,17151,11.39,
2017/01/05,5454,17092,11.34,
2017/01/06,5255,16468,10.89,
2017/01/10,5316,16659,11.04,
2017/01/11,4986,15625,10.35,
2017/01/12,4895,15340,10.17,
2017/01/13,4876,15280,10.15,
2017/01/16,4966,15562,10.37,
2017/01/17,4966,15562,10.41,
2017/01/18,4801,15045,10.06,
2017/01/19,4841,15171,10.16,
2017/01/20,4895,15340,10.27,
2017/01/23,4860,15544,10.13,100
2017/01/24,4764,15237,10.02,
2017/01/25,4795,15336,10.08,
2017/01/26,4711,15067,9.91,
2017/01/27,4767,15246,10.11,
2017/01/30,4756,15211,10.16,
2017/01/31,4721,15099,10.09,
2017/02/01,4659,14901,9.99,
2017/02/02,4670,14936,10.05,
2017/02/03,4674,14949,10.07,
2017/02/06,4726,15115,10.18,
2017/02/07,4730,15128,10.20,
2017/02/08,4666,14923,10.09,
2017/02/09,4671,14939,10.11,
2017/02/10,4802,15358,10.42,
2017/02/13,4858,15537,10.54,
2017/02/14,4905,15688,10.67,
2017/02/15,4950,15831,10.81,
2017/02/16,4963,15873,10.87,
2017/02/17,4886,15627,10.72,
2017/02/20,4891,15643,10.73,
2017/02/21,4891,15643,10.76,
2017/02/22,4872,15902,10.72,100
2017/02/23,4898,15987,10.88,
2017/02/24,4884,15941,10.86,
2017/02/27,4825,15748,10.71,
2017/02/28,4805,15683,10.70,
2017/03/01,4747,15494,10.60,
2017/03/02,4860,15863,10.89,
2017/03/03,4843,15807,10.90,
2017/03/06,4825,15748,10.85,
2017/03/07,4766,15556,10.73,
2017/03/08,4807,15690,10.85,
2017/03/09,4740,15471,10.75,
2017/03/10,4655,15194,10.57,
2017/03/13,4695,15324,10.67,
2017/03/14,4677,15265,10.66,
2017/03/15,4662,15216,10.58,
2017/03/16,4773,15579,10.85,
2017/03/17,4755,15520,10.87,
2017/03/21,4769,15566,10.94,
2017/03/22,4595,15324,10.64,100
2017/03/23,4537,15131,10.60,
2017/03/24,4557,15197,10.64,
2017/03/27,4570,15241,10.72,
2017/03/28,4482,14947,10.54,
2017/03/29,4483,14951,10.54,
2017/03/30,4526,15094,10.65,
2017/03/31,4593,15317,11.01,
2017/04/03,4613,15384,11.08,
2017/04/04,4582,15281,11.00,
2017/04/05,4523,15084,10.86,
2017/04/06,4537,15131,10.89,
2017/04/07,4512,15047,10.84,
2017/04/10,4479,14937,10.77,
2017/04/11,4535,15124,11.08,
2017/04/12,4441,14811,10.86,
2017/04/13,4482,14947,10.96,
2017/04/14,4462,14881,10.91,
2017/04/17,4461,14877,10.92,
2017/04/18,4461,14877,10.92,
2017/04/19,4437,14797,10.86,
2017/04/20,4468,14901,11.11,
2017/04/21,4504,15021,11.20,
2017/04/24,4401,15011,10.94,100
2017/04/25,4543,15495,11.38,
2017/04/26,4619,15754,11.68,
2017/04/27,4692,16003,11.91,
2017/04/28,4686,15983,11.86,
2017/05/01,4707,16054,11.90,
2017/05/02,4707,16054,12.08,
2017/05/08,4820,16440,12.37,
2017/05/09,4792,16344,12.50,
2017/05/10,4860,16576,12.67,
2017/05/11,4873,16620,12.75,
2017/05/12,4823,16450,12.63,
2017/05/15,4804,16385,12.55,
2017/05/16,4871,16614,12.72,
2017/05/17,4802,16378,12.53,
2017/05/18,4678,15955,12.28,
2017/05/19,4609,15720,12.13,
2017/05/22,4509,15720,11.86,100
2017/05/23,4612,16079,12.20,
2017/05/24,4622,16114,12.24,
2017/05/25,4721,16459,12.49,
2017/05/26,4718,16449,12.49,
2017/05/29,4641,16180,12.29,
2017/05/30,4641,16180,12.24,
2017/05/31,4639,16173,12.24,
2017/06/01,4628,16135,12.23,
2017/06/02,4710,16421,12.37,
2017/06/05,4703,16396,12.36,
2017/06/06,4681,16320,12.30,
2017/06/07,4592,16009,12.06,
2017/06/08,4568,15926,12.01,
2017/06/09,4639,16173,12.19,
2017/06/12,4707,16410,12.37,
2017/06/13,4673,16292,12.28,
2017/06/14,4690,16351,12.32,
2017/06/15,4659,16243,12.25,
2017/06/16,4761,16599,12.53,
2017/06/19,4787,16689,12.59,
2017/06/20,4836,16860,12.72,
2017/06/21,4827,16829,12.69,
2017/06/22,4733,16850,12.44,100
2017/06/23,4741,16878,12.56,
2017/06/26,4762,16953,12.59,
2017/06/27,4762,16953,12.53,
2017/06/28,4762,16953,12.53,
2017/06/29,4827,17184,12.70,
2017/06/30,4850,17266,12.62,
2017/07/03,4834,17209,12.61,
2017/07/04,4883,17384,12.70,
2017/07/05,4884,17387,12.51,
2017/07/06,4770,16981,12.22,
2017/07/07,4671,16629,12.17,
2017/07/10,4762,16953,12.43,
2017/07/11,4770,16981,12.46,
2017/07/12,4770,16981,12.51,
2017/07/13,4776,17003,12.52,
2017/07/14,4812,17131,12.74,
2017/07/18,4834,17209,12.80,
2017/07/19,4798,17081,12.70,
2017/07/20,4828,17188,12.75,
2017/07/21,4821,17163,12.74,
2017/07/24,4661,16949,12.52,100
2017/07/25,4625,16818,12.50,
2017/07/26,4665,16964,12.59,
2017/07/27,4738,17229,12.65,
2017/07/28,4735,17218,12.65,
2017/07/31,4686,17040,12.53,
2017/08/01,4656,16931,12.36,
2017/08/02,4661,16949,12.37,
2017/08/03,4642,16880,12.32,
2017/08/04,4598,16720,12.20,
2017/08/07,4688,17048,12.45,
2017/08/08,4693,17066,12.50,
2017/08/09,4673,16993,12.46,
2017/08/10,4594,16706,12.24,
2017/08/14,4521,16440,12.03,
2017/08/15,4587,16680,12.27,
2017/08/16,4649,16906,12.45,
2017/08/17,4704,17106,12.58,
2017/08/18,4617,16789,12.42,
2017/08/21,4498,16357,12.19,
2017/08/22,4464,16597,12.11,100
2017/08/23,4516,16790,12.35,
2017/08/24,4527,16831,12.39,
2017/08/25,4562,16961,12.49,
2017/08/28,4619,17173,12.66,
2017/08/29,4619,17173,12.69,
2017/08/30,4567,16980,12.55,
2017/08/31,4567,16980,12.55,
2017/09/01,4720,17548,12.97,
2017/09/04,4719,17545,12.97,
2017/09/05,4719,17545,12.97,
2017/09/06,4643,17262,12.76,
2017/09/07,4642,17258,12.71,
2017/09/08,4666,17348,12.75,
2017/09/11,4619,17173,12.62,
2017/09/12,4744,17638,13.01,
2017/09/13,4759,17693,13.86,
2017/09/14,4778,17764,13.93,
2017/09/15,4818,17913,13.82,
2017/09/19,4880,18143,14.00,
2017/09/20,4793,17820,13.69,
2017/09/21,4812,17890,14.76,
2017/09/22,4731,17961,14.70,100
2017/09/25,4687,17794,13.94,
2017/09/26,4636,17600,13.63,
2017/09/27,4672,17737,12.53,
2017/09/28,4641,17619,12.53,
2017/09/29,4698,17836,12.69,
2017/10/02,4700,17843,12.74,
2017/10/03,4685,17786,12.70,
2017/10/04,4682,17775,12.55,
2017/10/05,4705,17862,12.62,
2017/10/06,4710,17881,12.61,
2017/10/10,4656,17676,12.46,
2017/10/11,4532,17206,12.14,
2017/10/12,4563,17323,12.37,
2017/10/13,4605,17483,12.44,
2017/10/16,4606,17486,12.52,
2017/10/17,4580,17388,12.45,
2017/10/18,4599,17460,12.55,
2017/10/19,4645,17635,12.76,
2017/10/20,4632,17585,13.48,
2017/10/23,4577,17756,13.37,100
2017/10/24,4549,17647,13.32,
2017/10/25,4534,17589,12.65,
2017/10/26,4499,17453,12.56,
2017/10/27,4420,17147,12.35,
2017/10/30,4440,17225,12.43,
2017/10/31,4430,17186,12.41,
2017/11/01,4453,17275,12.32,
2017/11/02,4468,17333,12.26,
2017/11/06,4482,17388,12.40,
2017/11/07,4492,17426,12.37,
2017/11/08,4442,17232,12.17,
2017/11/09,4436,17209,12.17,
2017/11/10,4442,17232,12.18,
2017/11/13,4429,17182,12.18,
2017/11/14,4428,17178,12.11,
2017/11/15,4398,17062,12.10,
2017/11/16,4379,16988,12.14,
2017/11/17,4386,17015,12.16,
2017/11/20,4333,16809,12.07,
2017/11/21,4308,16712,12.31,
2017/11/22,4179,16600,12.14,100
2017/11/24,4142,16453,12.16,
2017/11/27,4146,16469,12.22,
2017/11/28,4153,16497,12.12,
2017/11/29,4108,16318,12.05,
2017/11/30,4150,16485,12.19,
2017/12/01,4215,16743,12.33,
2017/12/04,4265,16942,12.32,
2017/12/05,4269,16957,12.33,
2017/12/06,4308,17112,12.47,
2017/12/07,4256,16906,12.32,
2017/12/08,4308,17112,12.49,
2017/12/11,4405,17498,12.77,
2017/12/12,4419,17553,12.82,
2017/12/13,4427,17585,12.84,
2017/12/14,4410,17518,12.77,
2017/12/15,4319,17156,12.49,
2017/12/18,4359,17315,12.47,
2017/12/19,4407,17506,12.65,
2017/12/20,4364,17335,12.59,
2017/12/21,4368,17351,12.61,
2017/12/22,4273,17371,12.38,100
2017/12/25,4300,17480,12.55,
2017/12/26,4301,17484,12.53,
2017/12/27,4301,17484,12.53,
2017/12/28,4324,17578,12.60,
2017/12/29,4368,17757,12.63,
2018/01/04,4341,17647,12.50,
2018/01/05,4320,17562,12.47,
2018/01/09,4369,17761,12.62,
2018/01/10,4264,17334,12.27,
2018/01/11,4106,16692,11.85,
2018/01/12,4123,16761,11.90,
2018/01/15,4126,16773,11.99,
2018/01/16,4126,16773,12.10,
2018/01/17,4038,16415,11.84,
2018/01/18,4065,16525,12.58,
2018/01/19,4083,16598,12.70,
2018/01/22,3951,16468,12.50,100
2018/01/23,4026,16781,12.83,
2018/01/24,4044,16856,12.82,
2018/01/25,3992,16639,12.69,
2018/01/26,3955,16485,12.07,
2018/01/29,3933,16393,12.00,
2018/01/30,3877,16160,11.83,
2018/01/31,3845,16026,11.69,
2018/02/01,3972,16556,12.08,
2018/02/02,3945,16443,12.00,
2018/02/05,3947,16451,12.01,
2018/02/06,3823,15935,11.63,
2018/02/07,3761,15676,11.42,
2018/02/08,3753,15643,11.28,
2018/02/09,3603,15018,10.85,
2018/02/13,3641,15176,10.98,
2018/02/14,3616,15072,10.90,
2018/02/15,3575,14901,10.68,
2018/02/16,3593,14976,10.75,
2018/02/19,3641,15176,10.89,
2018/02/20,3641,15176,10.89,
2018/02/21,3606,15030,10.79,
2018/02/22,3501,15009,10.50,100
2018/02/23,3490,14962,10.58,
2018/02/26,3532,15142,10.67,
2018/02/27,3565,15284,10.76,
2018/02/28,3512,15056,10.61,
2018/03/01,3448,14782,10.42,
2018/03/02,3460,14834,10.46,
2018/03/05,3352,14371,10.14,
2018/03/06,3400,14576,10.29,
2018/03/07,3445,14769,10.42,
2018/03/08,3455,14812,10.46,
2018/03/09,3446,14773,10.44,
2018/03/12,3525,15112,10.67,
2018/03/13,3476,14902,10.53,
2018/03/14,3471,14881,10.50,
2018/03/15,3427,14692,10.37,
2018/03/16,3406,14602,10.31,
2018/03/19,3400,14576,10.26,
2018/03/20,3361,14409,10.15,
2018/03/22,3313,14632,10.02,100
2018/03/23,3222,14230,9.85,
2018/03/26,3150,13912,9.62,
2018/03/27,3178,14036,9.72,
2018/03/28,3221,14226,9.85,
2018/03/29,3255,14376,9.97,
2018/03/30,3305,14597,10.13,
2018/04/02,3304,14592,10.14,
2018/04/03,3304,14592,10.13,
2018/04/04,3304,14592,10.13,
2018/04/05,3310,14619,10.17,
2018/04/06,3337,14738,10.27,
2018/04/09,3303,14588,10.17,
2018/04/10,3285,14508,10.12,
2018/04/11,3256,14380,10.03,
2018/04/12,3208,14168,9.81,
2018/04/13,3267,14429,10.00,
2018/04/16,3294,14548,10.12,
2018/04/17,3275,14464,10.05,
2018/04/18,3307,14606,10.15,
2018/04/19,3377,14915,10.37,
2018/04/20,3346,14778,10.26,
2018/04/23,3270,14663,10.25,50
2018/04/24,3269,14658,10.34,
2018/04/25,3346,15004,10.58,
2018/04/26,3346,15004,10.40,
2018/04/27,3408,15282,10.57,
2018/05/01,3447,15457,10.59,
2018/05/02,3447,15457,10.58,
2018/05/07,3416,15318,10.49,
2018/05/08,3416,15318,10.49,
2018/05/09,3297,14784,10.12,
2018/05/10,3358,15058,10.31,
2018/05/11,3375,15134,10.35,
2018/05/14,3324,14905,10.18,
2018/05/15,3318,14878,10.16,
2018/05/16,3239,14524,9.89,
2018/05/17,3253,14587,9.94,
2018/05/18,3254,14591,9.83,
2018/05/21,3235,14506,9.78,
2018/05/22,3167,14425,9.59,50
2018/05/23,3121,14216,9.48,
2018/05/24,2934,13364,8.91,
2018/05/25,2933,13359,8.74,
2018/05/28,2999,13660,8.97,
2018/05/29,2999,13660,8.96,
2018/05/30,3082,14038,9.21,
2018/05/31,3163,14407,9.46,
2018/06/01,3102,14129,9.28,
2018/06/04,3119,14207,9.33,
2018/06/05,3146,14330,9.42,
2018/06/06,3143,14316,9.41,
2018/06/07,3190,14530,9.53,
2018/06/08,3253,14817,9.76,
2018/06/11,3206,14603,9.61,
2018/06/12,3233,14726,9.68,
2018/06/13,3227,14699,9.67,
2018/06/14,3144,14321,9.42,
2018/06/15,3128,14248,9.32,
2018/06/18,3128,14248,9.32,
2018/06/19,3113,14179,9.27,
2018/06/20,3084,14047,9.16,
2018/06/21,3109,14161,9.23,
2018/06/22,3065,14188,9.11,50
2018/06/25,3106,14378,9.28,
2018/06/26,3104,14369,9.28,
2018/06/27,3155,14605,9.44,
2018/06/28,3204,14832,9.58,
2018/06/29,3214,14878,9.37,
2018/07/02,3254,15063,9.48,
2018/07/03,3229,14948,9.40,
2018/07/04,3195,14790,9.28,
2018/07/05,3195,14790,9.28,
2018/07/06,3262,15100,9.47,
2018/07/09,3281,15188,9.52,
2018/07/10,3307,15309,9.60,
2018/07/11,3242,15008,9.40,
2018/07/12,3173,14688,9.20,
2018/07/13,3222,14915,9.32,
2018/07/17,3235,14975,9.37,
2018/07/18,3272,15147,9.48,
2018/07/19,3257,15077,9.41,
2018/07/20,3273,15151,9.45,
2018/07/23,3173,14920,9.26,50
2018/07/24,3178,14943,9.32,
2018/07/25,3058,14379,8.86,
2018/07/26,3108,14614,8.96,
2018/07/27,3125,14694,9.01,
2018/07/30,3092,14539,8.92,
2018/07/31,3072,14445,8.87,
2018/08/01,3150,14812,9.10,
2018/08/02,3151,14816,9.10,
2018/08/03,3024,14219,8.73,
2018/08/06,3031,14252,8.77,
2018/08/07,2982,14022,8.63,
2018/08/08,2934,13796,8.49,
2018/08/09,2892,13599,8.37,
2018/08/10,2788,13110,8.07,
2018/08/13,2378,11182,6.88,
2018/08/14,2193,10312,6.33,
2018/08/15,2351,11055,6.93,
2018/08/16,2516,11831,7.46,
2018/08/17,2672,12564,7.97,
2018/08/20,2547,11976,7.76,
2018/08/21,2524,11868,7.80,
2018/08/22,2494,11868,7.72,30
2018/08/23,2494,11868,7.75,
2018/08/24,2494,11868,7.75,
2018/08/27,2494,11868,7.75,
2018/08/28,2494,11868,7.75,
2018/08/29,2516,11973,7.82,
2018/08/30,2467,11740,7.68,
2018/08/31,2467,11740,7.66,
2018/09/03,2360,11230,7.33,
2018/09/04,2360,11230,7.36,
2018/09/05,2355,11207,7.34,
2018/09/06,2401,11426,7.49,
2018/09/07,2388,11364,7.45,
2018/09/10,2443,11625,7.62,
2018/09/11,2441,11616,7.62,
2018/09/12,2452,11668,7.66,
2018/09/13,2495,11873,7.70,
2018/09/14,2595,12349,8.01,
2018/09/18,2606,12401,8.04,
2018/09/19,2539,12082,7.81,
2018/09/20,2552,12144,7.86,
2018/09/21,2587,12311,7.94,
2018/09/25,2549,12273,7.82,30
2018/09/26,2557,12311,7.89,
2018/09/27,2585,12446,7.98,
2018/09/28,2655,12783,8.16,
2018/10/01,2687,12937,8.26,
2018/10/02,2715,13072,8.34,
2018/10/03,2679,12899,8.20,
2018/10/04,2672,12865,8.22,
2018/10/05,2566,12354,7.98,
2018/10/09,2602,12528,8.10,
2018/10/10,2604,12537,8.09,
2018/10/11,2595,12494,8.06,
2018/10/12,2529,12176,7.86,
2018/10/15,2556,12306,7.92,
2018/10/16,2618,12605,8.14,
2018/10/17,2711,13053,8.34,
2018/10/18,2759,13284,8.51,
2018/10/19,2780,13385,8.60,
2018/10/22,2735,13313,8.44,30
2018/10/23,2733,13303,8.49,
2018/10/24,2655,12923,8.26,
2018/10/25,2758,13425,8.60,
2018/10/26,2803,13644,8.73,
2018/10/29,2706,13171,8.20,
2018/10/30,2706,13171,8.17,
2018/10/31,2896,14096,8.74,
2018/11/01,2828,13765,8.43,
2018/11/02,2877,14004,8.52,
2018/11/05,2929,14257,8.59,
2018/11/06,2993,14568,8.78,
2018/11/07,2988,14544,8.78,
2018/11/08,3011,14656,8.87,
2018/11/09,3013,14666,8.92,
2018/11/12,2997,14588,8.87,
2018/11/13,2997,14588,8.82,
2018/11/14,2994,14573,8.82,
2018/11/15,3016,14680,8.91,
2018/11/16,3030,14749,8.95,
2018/11/19,3045,14822,8.99,
2018/11/20,3048,14836,8.99,
2018/11/21,3001,14607,8.84,
2018/11/22,3042,14953,8.96,30
2018/11/26,3041,14948,8.99,
2018/11/27,3126,15366,9.24,
2018/11/28,3121,15341,9.12,
2018/11/29,3148,15474,9.19,
2018/11/30,3177,15617,9.29,
2018/12/03,3143,15449,9.16,
2018/12/04,3133,15400,9.18,
2018/12/05,2997,14732,9.10,
2018/12/06,2997,14732,9.07,
2018/12/07,3041,14948,9.20,
2018/12/10,3072,15100,9.24,
2018/12/11,3046,14973,9.15,
2018/12/12,3049,14987,9.19,
2018/12/13,3024,14864,8.84,
2018/12/14,3061,15046,8.95,
2018/12/17,3032,14904,8.86,
2018/12/18,2899,14250,8.47,
2018/12/19,2924,14373,8.54,
2018/12/20,2925,14378,8.54,
2018/12/21,2868,14098,8.39,
2018/12/25,2751,13670,8.09,30
2018/12/26,2751,13670,8.08,
2018/12/27,2751,13670,8.08,
2018/12/28,2738,13605,8.04,
2019/01/04,2750,13665,7.94,
2019/01/07,2587,12855,7.48,
2019/01/08,2597,12905,7.51,
2019/01/09,2567,12756,7.42,
2019/01/10,2552,12681,7.40,
2019/01/11,2616,12999,7.57,
2019/01/15,2596,12900,7.51,
2019/01/16,2627,13054,7.61,
2019/01/17,2689,13362,7.78,
2019/01/18,2693,13382,7.81,
2019/01/21,2753,13680,8.09,
2019/01/22,2723,13680,8.00,30
2019/01/23,2709,13610,8.00,
2019/01/24,2750,13816,8.02,
2019/01/25,2769,13911,8.08,
2019/01/28,2769,13911,8.06,
2019/01/29,2718,13655,7.91,
2019/01/30,2735,13740,7.96,
2019/01/31,2778,13956,7.79,
2019/02/01,2788,14007,7.82,
2019/02/04,2800,14067,7.85,
2019/02/05,2847,14303,7.98,
2019/02/06,2859,14363,8.02,
2019/02/07,2839,14263,7.94,
2019/02/08,2827,14202,7.86,
2019/02/12,2831,14223,7.88,
2019/02/13,2870,14418,7.99,
2019/02/14,2893,14534,8.03,
2019/02/15,2871,14423,7.98,
2019/02/18,2883,14484,8.01,
2019/02/19,2883,14484,8.00,
2019/02/20,2888,14509,8.02,
2019/02/21,2882,14479,7.92,
2019/02/22,2850,14469,7.92,30
2019/02/25,2866,14550,8.00,
2019/02/26,2883,14636,7.96,
2019/02/27,2870,14570,7.92,
2019/02/28,2883,14636,7.95,
2019/03/01,2898,14712,7.99,
2019/03/04,2905,14748,8.01,
2019/03/05,2909,14768,8.00,
2019/03/06,2916,14804,8.01,
2019/03/07,2887,14657,7.87,
2019/03/08,2859,14514,7.74,
2019/03/11,2855,14494,7.71,
2019/03/12,2891,14677,7.80,
2019/03/13,2896,14702,7.79,
2019/03/14,2896,14702,7.79,
2019/03/15,2927,14860,7.87,
2019/03/18,2931,14880,7.87,
2019/03/19,2914,14794,7.83,
2019/03/20,2904,14743,7.73,
2019/03/22,2885,14799,7.68,30
2019/03/25,2692,13809,7.15,
2019/03/26,2785,14286,7.40,
2019/03/27,2853,14635,7.63,
2019/03/28,2856,14650,7.66,
2019/03/29,2838,14558,7.62,
2019/04/01,2787,14296,7.48,
2019/04/02,2903,14891,7.78,
2019/04/03,2864,14691,7.67,
2019/04/04,2881,14778,7.72,
2019/04/05,2925,15004,7.84,
2019/04/08,2924,14999,7.83,
2019/04/09,2856,14650,7.63,
2019/04/10,2849,14614,7.61,
2019/04/11,2855,14645,7.63,
2019/04/12,2855,14645,7.63,
2019/04/15,2896,14855,7.74,
2019/04/16,2859,14665,7.62,
2019/04/17,2821,14470,7.50,
2019/04/18,2840,14568,7.52,
2019/04/19,2825,14491,7.48,
2019/04/22,2795,14491,7.46,30
2019/04/23,2795,14491,7.49,
2019/04/24,2795,14491,7.49,
2019/04/25,2788,14455,7.47,
2019/04/26,2747,14242,7.39,
2019/05/07,2769,14356,7.44,
2019/05/08,2610,13532,7.01,
2019/05/09,2583,13392,6.95,
2019/05/10,2537,13153,6.82,
2019/05/13,2625,13610,7.12,
2019/05/14,2612,13542,7.09,
2019/05/15,2673,13858,7.26,
2019/05/16,2674,13864,7.26,
2019/05/17,2687,13931,7.31,
2019/05/20,2699,13993,7.35,
2019/05/21,2703,14014,7.36,
2019/05/22,2696,14133,7.44,30
2019/05/23,2664,13965,7.38,
2019/05/24,2637,13824,7.21,
2019/05/27,2640,13840,7.21,
2019/05/28,2639,13834,7.21,
2019/05/29,2670,13997,7.29,
2019/05/30,2655,13918,7.30,
2019/05/31,2750,14416,7.62,
2019/06/03,2732,14322,7.57,
2019/06/04,2728,14301,7.55,
2019/06/05,2727,14296,7.55,
2019/06/06,2727,14296,7.55,
2019/06/07,2727,14296,7.55,
2019/06/10,2771,14526,7.67,
2019/06/11,2804,14699,7.76,
2019/06/12,2787,14610,7.71,
2019/06/13,2805,14705,7.76,
2019/06/14,2776,14553,7.67,
2019/06/17,2774,14542,7.65,
2019/06/18,2800,14678,7.72,
2019/06/19,2802,14689,7.70,
2019/06/20,2806,14710,7.72,
2019/06/21,2800,14678,7.68,
2019/06/24,2758,14615,7.57,30
2019/06/25,2745,14547,7.56,
2019/06/26,2734,14488,7.53,
2019/06/27,2729,14462,7.53,
2019/06/28,2770,14679,7.57,
2019/07/01,2770,14679,7.57,
2019/07/02,2884,15283,7.88,
2019/07/03,2893,15331,7.90,
2019/07/04,2888,15304,7.89,
2019/07/05,2888,15304,7.61,
2019/07/08,2932,15538,7.72,
2019/07/09,2904,15389,7.52,
2019/07/10,2919,15469,7.56,
2019/07/11,2915,15447,7.54,
2019/07/12,2916,15453,7.55,
2019/07/16,2865,15183,7.42,
2019/07/17,2903,15384,7.52,
2019/07/18,2903,15384,7.51,
2019/07/19,2898,15357,7.49,
2019/07/22,2866,15347,7.41,30
2019/07/23,2854,15283,7.41,
2019/07/24,2884,15443,7.49,
2019/07/25,2886,15454,7.47,
2019/07/26,2915,15609,7.54,
2019/07/29,2952,15807,7.61,
2019/07/30,2980,15957,7.69,
2019/07/31,3001,16070,7.75,
2019/08/01,3003,16080,7.76,
2019/08/02,2977,15941,7.68,
2019/08/05,2893,15491,7.46,
2019/08/06,2841,15213,7.32,
2019/08/07,2897,15513,7.44,
2019/08/08,2907,15566,7.45,
2019/08/09,2972,15914,7.62,
2019/08/13,2924,15657,7.49,
2019/08/14,2924,15657,7.49,
2019/08/15,2924,15657,7.49,
2019/08/16,2909,15577,7.45,
2019/08/19,2941,15748,7.53,
2019/08/20,2909,15577,7.45,
2019/08/21,2861,15320,7.33,
2019/08/22,2843,15384,7.28,30
2019/08/23,2832,15325,7.29,
2019/08/26,2804,15173,7.22,
2019/08/27,2804,15173,7.22,
2019/08/28,2776,15022,7.15,
2019/08/29,2789,15092,7.18,
2019/08/30,2816,15238,7.24,
2019/09/02,2816,15238,7.24,
2019/09/03,2816,15238,7.24,
2019/09/04,2837,15352,7.30,
2019/09/05,2899,15687,7.45,
2019/09/06,2923,15817,7.52,
2019/09/09,2903,15709,7.45,
2019/09/10,2895,15666,7.43,
2019/09/11,2865,15503,7.34,
2019/09/12,2914,15768,7.43,
2019/09/13,2977,16109,7.58,
2019/09/17,2956,15996,7.53,
2019/09/18,3011,16293,7.66,
2019/09/19,3019,16337,7.69,
2019/09/20,3007,16272,7.65,
2019/09/24,2948,16115,7.49,30
2019/09/25,2949,16120,7.52,
2019/09/26,2977,16273,7.59,
2019/09/27,3000,16399,7.64,
2019/09/30,3025,16536,7.71,
2019/10/01,3039,16612,7.74,
2019/10/02,2965,16208,7.55,
2019/10/03,2935,16044,7.48,
2019/10/04,2922,15973,7.45,
2019/10/07,2951,16131,7.47,
2019/10/08,2899,15847,7.36,
2019/10/09,2882,15754,7.32,
2019/10/10,2880,15743,7.31,
2019/10/11,2929,16011,7.44,
2019/10/15,2952,16137,7.50,
2019/10/16,2963,16197,7.53,
2019/10/17,2976,16268,7.57,
2019/10/18,2986,16323,7.62,
2019/10/21,3026,16541,7.71,
2019/10/23,2974,16421,7.60,30
2019/10/24,3034,16752,7.77,
2019/10/25,3027,16714,7.73,
2019/10/28,3026,16708,7.75,
2019/10/29,3072,16962,7.89,
2019/10/30,3072,16962,7.87,
2019/10/31,3087,17045,7.91,
2019/11/01,3042,16796,7.77,
2019/11/05,3051,16846,7.73,
2019/11/06,3020,16675,7.63,
2019/11/07,3020,16675,7.60,
2019/11/08,3026,16708,7.59,
2019/11/11,3001,16570,7.53,
2019/11/12,3000,16564,7.50,
2019/11/13,2981,16460,7.46,
2019/11/14,3001,16570,7.39,
2019/11/15,3006,16598,7.39,
2019/11/18,3041,16791,7.48,
2019/11/19,3053,16857,7.51,
2019/11/20,3064,16918,7.56,
2019/11/21,3081,17012,7.59,
2019/11/22,3006,16763,7.41,30
2019/11/25,3001,16735,7.44,
2019/11/26,3011,16791,7.46,
2019/11/27,3044,16975,7.49,
2019/11/28,3058,17053,7.52,
2019/11/29,3058,17053,7.52,
2019/12/02,3083,17193,7.58,
2019/12/03,3020,16841,7.37,
2019/12/04,2988,16663,7.28,
2019/12/05,3015,16813,7.34,
2019/12/06,3017,16825,7.34,
2019/12/09,3003,16747,7.31,
2019/12/10,2988,16663,7.22,
2019/12/11,2989,16668,7.22,
2019/12/12,2962,16518,7.16,
2019/12/13,2984,16641,7.20,
2019/12/16,2962,16518,7.15,
2019/12/17,2985,16646,7.19,
2019/12/18,2938,16384,7.08,
2019/12/19,2959,16501,7.13,
2019/12/20,2959,16501,7.13,
2019/12/23,2953,16635,7.11,30
2019/12/24,2936,16539,7.08,
2019/12/25,2941,16567,7.08,
2019/12/26,2941,16567,7.07,
2019/12/27,2941,16567,7.07,
2019/12/30,2969,16725,7.13,
2020/01/06,2950,16618,7.05,
2020/01/07,2923,16466,6.99,
2020/01/08,2915,16421,6.97,
2020/01/09,2936,16539,7.02,
2020/01/10,3033,17086,7.22,
2020/01/14,3052,17193,7.26,
2020/01/15,3087,17390,7.34,
2020/01/16,3094,17429,7.37,
2020/01/17,3126,17610,7.43,
2020/01/20,3106,17497,7.35,
2020/01/21,3106,17497,7.34,
2020/01/22,3049,17345,7.20,30
2020/01/23,3057,17390,7.15,
2020/01/24,3023,17197,7.06,
2020/01/27,3026,17214,7.07,
2020/01/28,2990,17009,6.98,
2020/01/29,3012,17134,7.01,
2020/01/30,3008,17112,7.01,
2020/01/31,2971,16901,6.92,
2020/02/03,2954,16804,6.87,
2020/02/04,2977,16935,6.92,
2020/02/05,3029,17231,7.05,
2020/02/06,3045,17322,7.09,
2020/02/07,3064,17430,7.14,
2020/02/10,3024,17203,7.05,
2020/02/12,3034,17259,7.07,
2020/02/13,3050,17350,7.10,
2020/02/14,3055,17379,7.11,
2020/02/17,3051,17356,7.10,
2020/02/18,3050,17350,7.10,
2020/02/19,3056,17385,7.11,
2020/02/20,3103,17652,7.21,
2020/02/21,3158,17965,7.33,
2020/02/25,3110,17862,7.22,30
2020/02/26,2984,17139,6.95,
2020/02/27,2997,17213,6.97,
2020/02/28,2815,16168,6.55,
2020/03/02,2589,14870,5.99,
2020/03/03,2737,15720,6.31,
2020/03/04,2775,15938,6.38,
2020/03/05,2814,16162,6.47,
2020/03/06,2731,15686,6.28,
2020/03/09,2650,15220,6.11,
2020/03/10,2363,13572,5.35,
2020/03/11,2489,14296,5.63,
2020/03/12,2404,13807,5.42,
2020/03/13,2180,12521,4.92,
2020/03/16,2414,13865,5.42,
2020/03/17,1945,11171,4.37,
2020/03/18,2122,12188,4.76,
2020/03/19,1939,11137,4.36,
2020/03/23,1950,11372,4.38,30
2020/03/24,1813,10573,4.07,
2020/03/25,2004,11687,4.41,
2020/03/26,2102,12259,4.63,
2020/03/27,2187,12754,4.82,
2020/03/30,2110,12305,4.65,
2020/03/31,2097,12230,4.60,
2020/04/01,2033,11856,4.46,
2020/04/02,1840,10731,4.04,
2020/04/03,1862,10859,4.09,
2020/04/06,1855,10818,4.08,
2020/04/07,1944,11337,4.27,
2020/04/08,1941,11320,4.26,
2020/04/09,1975,11518,4.34,
2020/04/10,2016,11757,4.43,
2020/04/13,2016,11757,4.44,
2020/04/14,2016,11757,4.44,
2020/04/15,1930,11256,4.25,
2020/04/16,1898,11069,4.19,
2020/04/17,1883,10981,4.16,
2020/04/20,1904,11104,4.21,
2020/04/21,1901,11086,4.22,
2020/04/22,1849,10958,4.11,30
2020/04/23,1869,11077,4.19,
2020/04/24,1869,11077,4.19,
2020/04/27,1875,11112,4.20,
2020/04/28,1878,11130,4.21,
2020/04/30,1872,11094,4.19,
2020/05/01,1873,11100,4.19,
2020/05/07,1873,11100,4.18,
2020/05/08,1821,10792,4.06,
2020/05/11,1821,10792,4.06,
2020/05/12,1870,11083,4.17,
2020/05/13,1839,10899,4.10,
2020/05/14,1803,10686,4.02,
2020/05/15,1816,10763,4.05,
2020/05/18,1837,10887,4.10,
2020/05/19,1931,11444,4.31,
2020/05/20,1931,11444,4.30,
2020/05/21,1971,11681,4.39,
2020/05/22,1949,11729,4.35,30
2020/05/25,1953,11753,4.39,
2020/05/26,1953,11753,4.39,
2020/05/27,1953,11753,4.39,
2020/05/28,2008,12084,4.51,
2020/05/29,1990,11975,4.49,
2020/06/01,1993,11993,4.49,
2020/06/02,1991,11981,4.49,
2020/06/03,2062,12409,4.65,
2020/06/04,2099,12631,4.74,
2020/06/05,2098,12625,4.73,
2020/06/08,2137,12860,4.82,
2020/06/09,2102,12649,4.75,
2020/06/10,2056,12373,4.65,
2020/06/11,2029,12210,4.59,
2020/06/12,1924,11578,4.35,
2020/06/15,1975,11885,4.47,
2020/06/16,1992,11987,4.51,
2020/06/17,2008,12084,4.55,
2020/06/18,2000,12036,4.53,
2020/06/19,1982,11927,4.49,
2020/06/22,1959,11969,4.44,30
2020/06/23,1963,11994,4.48,
2020/06/24,1942,11865,4.43,
2020/06/25,1928,11780,4.40,
2020/06/26,1960,11975,4.47,
2020/06/29,1938,11841,4.42,
2020/06/30,1985,12128,4.53,
2020/07/01,2014,12305,4.60,
2020/07/02,2035,12434,4.64,
2020/07/03,2034,12428,4.64,
2020/07/06,2033,12421,4.65,
2020/07/07,2018,12330,4.61,
2020/07/08,2003,12238,4.57,
2020/07/09,2002,12232,4.57,
2020/07/10,1989,12153,4.53,
2020/07/13,1977,12079,4.49,
2020/07/14,1985,12128,4.51,
2020/07/15,1997,12201,4.54,
2020/07/16,1997,12201,4.54,
2020/07/17,2000,12220,4.54,
2020/07/20,2021,12348,4.58,
2020/07/21,2013,12299,4.56,
2020/07/22,1985,12311,4.50,30
2020/07/27,2021,12535,4.61,
2020/07/28,1944,12057,4.41,
2020/07/29,1945,12063,4.41,
2020/07/30,1957,12138,4.43,
2020/07/31,1953,12113,4.42,
2020/08/03,1953,12113,4.42,
2020/08/04,1953,12113,4.42,
2020/08/05,1999,12398,4.53,
2020/08/06,1962,12169,4.44,
2020/08/07,1917,11890,4.35,
2020/08/11,1963,12175,4.45,
2020/08/12,1982,12293,4.50,
2020/08/13,1992,12355,4.52,
2020/08/14,1983,12299,4.44,
2020/08/17,1956,12132,4.38,
2020/08/18,1949,12088,4.36,
2020/08/19,1934,11995,4.33,
2020/08/20,1960,12156,4.38,
2020/08/21,1956,12132,4.40,
2020/08/24,1934,12181,4.35,30
2020/08/25,1929,12150,4.37,
2020/08/26,1952,12295,4.42,
2020/08/27,1936,12194,4.38,
2020/08/28,1964,12370,4.44,
2020/08/31,1936,12194,4.38,
2020/09/01,1936,12194,4.38,
2020/09/02,1964,12370,4.44,
2020/09/03,1974,12433,4.47,
2020/09/04,1946,12257,4.41,
2020/09/07,1945,12251,4.40,
2020/09/08,1945,12251,4.40,
2020/09/09,1908,12017,4.32,
2020/09/10,1934,12181,4.38,
2020/09/11,1932,12169,4.37,
2020/09/14,1920,12093,4.35,
2020/09/15,1935,12188,4.38,
2020/09/16,1942,12232,4.40,
2020/09/17,1923,12112,4.35,
2020/09/18,1883,11860,4.26,
2020/09/23,1811,11595,4.09,30
2020/09/24,1740,11141,3.96,
2020/09/25,1770,11333,4.04,
2020/09/28,1810,11589,4.14,
2020/09/29,1815,11621,4.15,
2020/09/30,1790,11461,4.10,
2020/10/01,1825,11685,4.18,
2020/10/02,1857,11890,4.25,
2020/10/05,1848,11832,4.24,
2020/10/06,1868,11960,4.29,
2020/10/07,1854,11871,4.25,
2020/10/08,1850,11845,4.24,
2020/10/09,1850,11845,4.24,
2020/10/12,1857,11890,4.25,
2020/10/13,1857,11890,4.25,
2020/10/14,1836,11756,4.20,
2020/10/15,1818,11640,4.16,
2020/10/16,1821,11659,4.17,
2020/10/19,1833,11736,4.20,
2020/10/20,1821,11659,4.17,
2020/10/21,1838,11768,4.21,
2020/10/22,1779,11583,4.07,30
2020/10/23,1766,11498,4.07,
2020/10/26,1771,11531,4.08,
2020/10/27,1731,11270,3.99,
2020/10/28,1681,10945,3.87,
2020/10/29,1617,10528,3.71,
2020/10/30,1617,10528,3.71,
2020/11/02,1619,10541,3.71,
2020/11/04,1662,10821,3.77,
2020/11/05,1694,11029,3.85,
2020/11/06,1669,10866,3.80,
2020/11/09,1641,10684,3.73,
2020/11/10,1807,11765,4.11,
2020/11/11,1805,11752,4.10,
2020/11/12,1805,11752,4.10,
2020/11/13,1903,12390,4.32,
2020/11/16,1905,12403,4.33,
2020/11/17,1896,12344,4.30,
2020/11/18,1891,12312,4.28,
2020/11/19,1868,12162,4.21,
2020/11/20,1914,12462,4.31,
2020/11/24,1866,12344,4.20,30
2020/11/25,1808,11961,4.10,
2020/11/26,1816,12014,4.15,
2020/11/27,1815,12007,4.15,
2020/11/30,1833,12126,4.19,
2020/12/01,1844,12199,4.21,
2020/12/02,1845,12205,4.20,
2020/12/03,1830,12106,4.17,
2020/12/04,1840,12172,4.19,
2020/12/07,1863,12325,4.25,
2020/12/08,1850,12239,4.22,
2020/12/09,1853,12258,4.24,
2020/12/10,1845,12205,4.23,
2020/12/11,1834,12133,4.20,
2020/12/14,1824,12067,4.21,
2020/12/15,1815,12007,4.20,
2020/12/16,1839,12166,4.22,
2020/12/17,1839,12166,4.23,
2020/12/18,1863,12325,4.28,
2020/12/21,1870,12371,4.28,
2020/12/22,1831,12311,4.19,30
2020/12/23,1858,12493,4.30,
2020/12/24,1850,12439,4.28,
2020/12/25,1879,12634,4.34,
2020/12/28,1879,12634,4.34,
2020/12/29,1879,12634,4.34,
2020/12/30,1933,12997,4.47,
2021/01/04,1931,12984,4.46,
2021/01/05,1876,12614,4.34,
2021/01/06,1869,12567,4.34,
2021/01/07,1918,12896,4.46,
2021/01/08,1919,12903,4.47,
2021/01/12,1929,12970,4.49,
2021/01/13,1902,12789,4.41,
2021/01/14,1923,12930,4.47,
2021/01/15,1938,13031,4.50,
2021/01/18,1930,12977,4.48,
2021/01/19,1930,12977,4.47,
2021/01/20,1935,13011,4.48,
2021/01/21,1945,13078,4.50,
2021/01/22,1924,13138,4.44,30
2021/01/25,1931,13186,4.49,
2021/01/26,1931,13186,4.48,
2021/01/27,1945,13282,4.52,
2021/01/28,1948,13302,4.52,
2021/01/29,1966,13425,4.52,
2021/02/01,1996,13630,4.59,
2021/02/02,2047,13978,4.70,
2021/02/03,2054,14026,4.72,
2021/02/04,2062,14081,4.74,
2021/02/05,2089,14265,4.80,
2021/02/08,2121,14484,4.92,
2021/02/09,2101,14347,4.87,
2021/02/10,2093,14292,4.85,
2021/02/12,2106,14381,4.86,
2021/02/15,2130,14545,4.92,
2021/02/16,2130,14545,4.92,
2021/02/17,2166,14791,5.00,
2021/02/18,2177,14866,5.03,
2021/02/19,2168,14805,5.04,
2021/02/22,2148,14873,5.01,30
2021/02/24,2110,14610,4.96,
2021/02/25,2105,14575,4.96,
2021/02/26,2102,14554,4.95,
2021/03/01,2057,14243,4.84,
2021/03/02,2113,14631,4.97,
2021/03/03,2065,14298,4.86,
2021/03/04,2051,14201,4.83,
2021/03/05,2064,14291,4.85,
2021/03/08,2075,14367,4.87,
2021/03/09,2072,14347,4.86,
2021/03/10,2094,14499,4.91,
2021/03/11,2130,14748,4.99,
2021/03/12,2153,14907,5.04,
2021/03/15,2159,14949,5.07,
2021/03/16,2181,15101,5.12,
2021/03/17,2189,15157,5.14,
2021/03/18,2165,14991,5.08,
2021/03/19,2239,15503,5.29,
2021/03/22,2230,15648,5.28,30
2021/03/23,2034,14273,4.85,
2021/03/24,2017,14154,4.82,
2021/03/25,2014,14133,4.78,
2021/03/26,2056,14427,4.88,
2021/03/29,2054,14413,4.88,
2021/03/30,2033,14266,4.83,
2021/03/31,2028,14231,4.81,
2021/04/01,2050,14385,4.86,
2021/04/02,2093,14687,4.98,
2021/04/05,2093,14687,4.98,
2021/04/06,2093,14687,4.98,
2021/04/07,2067,14505,4.92,
2021/04/08,2063,14476,4.86,
2021/04/09,2059,14448,4.85,
2021/04/12,2064,14483,4.87,
2021/04/13,2077,14575,4.91,
2021/04/14,2074,14554,4.88,
2021/04/15,2075,14561,4.88,
2021/04/16,2086,14638,4.90,
2021/04/19,2094,14694,4.92,
2021/04/20,2062,14469,4.85,
2021/04/21,2064,14483,4.85,
2021/04/22,2020,14385,4.75,30
2021/04/23,1988,14157,4.71,
2021/04/26,1987,14150,4.69,
2021/04/27,1998,14229,4.71,
2021/04/28,2034,14485,4.80,
2021/04/30,2046,14570,4.83,
2021/05/06,2048,14585,4.83,
2021/05/07,2048,14585,4.82,
2021/05/10,2063,14691,4.87,
2021/05/11,2062,14684,4.87,
2021/05/12,2033,14478,4.80,
2021/05/13,2000,14243,4.71,
2021/05/14,2000,14243,4.70,
2021/05/17,1999,14236,4.70,
2021/05/18,2058,14656,4.84,
2021/05/19,2049,14592,4.79,
2021/05/20,2049,14592,4.79,
2021/05/21,2057,14649,4.81,
2021/05/24,2028,14656,4.72,30
2021/05/25,2033,14692,4.77,
2021/05/26,2020,14598,4.73,
2021/05/27,2034,14699,4.76,
2021/05/28,2049,14808,4.79,
2021/05/31,2046,14786,4.77,
2021/06/01,2046,14786,4.77,
2021/06/02,2040,14743,4.76,
2021/06/03,2045,14779,4.78,
2021/06/04,2043,14764,4.77,
2021/06/07,2027,14649,4.73,
2021/06/08,2033,14692,4.75,
2021/06/09,2054,14844,4.79,
2021/06/10,2064,14916,4.82,
2021/06/11,2109,15241,4.93,
2021/06/14,2140,15465,5.01,
2021/06/15,2139,15458,5.00,
2021/06/16,2105,15212,4.93,
2021/06/17,2093,15126,4.89,
2021/06/18,2072,14974,4.85,
2021/06/21,2050,14815,4.79,
2021/06/22,2032,14902,4.75,30
2021/06/23,2073,15202,4.88,
2021/06/24,2085,15290,4.90,
2021/06/25,2071,15188,4.87,
2021/06/28,2068,15166,4.85,
2021/06/29,2076,15224,4.87,
2021/06/30,2063,15129,4.83,
2021/07/01,2085,15290,4.88,
2021/07/02,2125,15584,4.97,
2021/07/05,2113,15496,4.95,
2021/07/06,2113,15496,4.95,
2021/07/07,2095,15364,4.90,
2021/07/08,2100,15400,4.88,
2021/07/09,2061,15114,4.79,
2021/07/12,2107,15452,4.89,
2021/07/13,2123,15569,4.93,
2021/07/14,2125,15584,4.93,
2021/07/15,2122,15562,4.93,
2021/07/16,2122,15562,4.93,
2021/07/19,2146,15738,4.98,
2021/07/20,2097,15378,4.86,
2021/07/21,2097,15378,4.85,
2021/07/26,2066,15371,4.78,30
2021/07/27,2127,15825,4.95,
2021/07/28,2112,15713,4.92,
2021/07/29,2122,15788,4.95,
2021/07/30,2133,15869,4.97,
2021/08/02,2148,15981,5.01,
2021/08/03,2149,15988,5.00,
2021/08/04,2119,15765,4.93,
2021/08/05,2131,15855,4.97,
2021/08/06,2136,15892,4.98,
2021/08/10,2136,15892,4.98,
2021/08/11,2130,15847,4.97,
2021/08/12,2130,15847,4.96,
2021/08/13,2152,16011,5.00,
2021/08/16,2154,16026,5.00,
2021/08/17,2142,15936,4.97,
2021/08/18,2170,16145,5.04,
2021/08/19,2161,16078,5.02,
2021/08/20,2148,15981,4.99,
2021/08/23,2135,16107,4.96,30
2021/08/24,2156,16266,5.03,
2021/08/25,2156,16266,5.03,
2021/08/26,2182,16462,5.07,
2021/08/27,2174,16402,5.03,
2021/08/30,2206,16643,5.11,
2021/08/31,2206,16643,5.09,
2021/09/01,2223,16771,5.13,
2021/09/02,2236,16869,5.14,
2021/09/03,2247,16952,5.19,
2021/09/06,2232,16839,5.14,
2021/09/07,2232,16839,5.12,
2021/09/08,2228,16809,5.12,
2021/09/09,2205,16636,5.07,
2021/09/10,2150,16221,4.94,
2021/09/13,2137,16123,4.91,
2021/09/14,2147,16198,4.94,
2021/09/15,2136,16115,4.91,
2021/09/16,2129,16062,4.88,
2021/09/17,2125,16032,4.86,
2021/09/21,2092,15783,4.78,
2021/09/22,2027,15519,4.63,30
2021/09/24,2061,15779,4.75,
2021/09/27,2021,15473,4.64,
2021/09/28,2014,15419,4.62,
2021/09/29,2009,15381,4.60,
2021/09/30,2040,15619,4.67,
2021/10/01,1994,15266,4.59,
2021/10/04,2008,15374,4.62,
2021/10/05,1998,15297,4.60,
2021/10/06,2022,15481,4.66,
2021/10/07,2017,15442,4.65,
2021/10/08,2038,15603,4.70,
2021/10/11,2030,15542,4.68,
2021/10/12,2030,15542,4.69,
2021/10/13,2087,15978,4.82,
2021/10/14,2079,15917,4.80,
2021/10/15,2075,15887,4.79,
2021/10/18,2093,16024,4.83,
2021/10/19,2077,15902,4.81,
2021/10/20,2078,15909,4.81,
2021/10/21,2101,16086,4.87,
2021/10/22,2018,15680,4.67,30
2021/10/25,1977,15361,4.64,
2021/10/26,1987,15439,4.66,
2021/10/27,2019,15688,4.74,
2021/10/28,2004,15571,4.71,
2021/10/29,1993,15486,4.68,
2021/11/01,1993,15486,4.68,
2021/11/02,2028,15757,4.77,
2021/11/04,2006,15587,4.71,
2021/11/05,1967,15284,4.62,
2021/11/08,1972,15322,4.63,
2021/11/09,1963,15252,4.62,
2021/11/10,1954,15183,4.59,
2021/11/11,1968,15291,4.63,
2021/11/12,1968,15291,4.61,
2021/11/15,1944,15105,4.56,
2021/11/16,1946,15120,4.56,
2021/11/17,1905,14802,4.45,
2021/11/18,1866,14499,4.37,
2021/11/19,1786,13877,4.21,
2021/11/22,1727,13574,4.05,20
2021/11/24,1731,13606,4.08,
2021/11/25,1658,13032,3.90,
2021/11/26,1658,13032,3.89,
2021/11/29,1531,12034,3.59,
2021/11/30,1512,11884,3.56,
2021/12/01,1428,11224,3.35,
2021/12/02,1399,10996,3.30,
2021/12/03,1345,10572,3.19,
2021/12/06,1348,10595,3.20,
2021/12/07,1367,10745,3.24,
2021/12/08,1403,11028,3.32,
2021/12/09,1398,10988,3.31,
2021/12/10,1379,10839,3.27,
2021/12/13,1373,10792,3.26,
2021/12/14,1383,10870,3.29,
2021/12/15,1326,10422,3.15,
2021/12/16,1304,10249,3.09,
2021/12/17,1237,9723,2.93,
2021/12/20,1178,9259,2.78,
2021/12/21,1073,8434,2.53,
2021/12/22,1478,11774,3.49,20
2021/12/23,1535,12228,3.62,
2021/12/24,1680,13383,3.95,
2021/12/27,1680,13383,3.98,
2021/12/28,1680,13383,3.98,
2021/12/29,1680,13383,3.98,
2021/12/30,1545,12308,3.66,
2022/01/04,1504,11981,3.56,
2022/01/05,1478,11774,3.50,
2022/01/06,1420,11312,3.37,
2022/01/07,1401,11161,3.33,
2022/01/11,1388,11057,3.31,
2022/01/12,1386,11041,3.29,
2022/01/13,1412,11248,3.35,
2022/01/14,1392,11089,3.30,
2022/01/17,1370,10914,3.25,
2022/01/18,1370,10914,3.26,
2022/01/19,1370,10914,3.26,
2022/01/20,1373,10938,3.28,
2022/01/21,1355,10794,3.24,
2022/01/24,1319,10667,3.15,20
2022/01/25,1324,10707,3.19,
2022/01/26,1321,10683,3.17,
2022/01/27,1299,10505,3.12,
2022/01/28,1298,10497,3.11,
2022/01/31,1342,10853,3.22,
2022/02/01,1381,11168,3.31,
2022/02/02,1365,11039,3.28,
2022/02/03,1344,10869,3.22,
2022/02/04,1348,10901,3.23,
2022/02/07,1350,10918,3.24,
2022/02/08,1344,10869,3.22,
2022/02/09,1352,10934,3.24,
2022/02/10,1375,11120,3.30,
2022/02/14,1371,11087,3.29,
2022/02/15,1333,10780,3.20,
2022/02/16,1345,10877,3.23,
2022/02/17,1342,10853,3.23,
2022/02/18,1324,10707,3.19,
2022/02/21,1318,10659,3.17,
2022/02/22,1298,10659,3.13,20
2022/02/24,1275,10470,3.09,
2022/02/25,1257,10322,3.05,
2022/02/28,1307,10733,3.17,
2022/03/01,1285,10552,3.11,
2022/03/02,1264,10380,3.07,
2022/03/03,1290,10593,3.13,
2022/03/04,1301,10683,3.16,
2022/03/07,1255,10306,3.04,
2022/03/08,1246,10232,3.02,
2022/03/09,1230,10100,2.99,
2022/03/10,1240,10183,3.01,
2022/03/11,1232,10117,2.99,
2022/03/14,1265,10388,3.07,
2022/03/15,1279,10503,3.11,
2022/03/16,1306,10724,3.18,
2022/03/17,1335,10963,3.25,
2022/03/18,1340,11004,3.27,
2022/03/22,1333,11110,3.26,20
2022/03/23,1366,11385,3.36,
2022/03/24,1367,11394,3.37,
2022/03/25,1395,11627,3.44,
2022/03/28,1402,11686,3.45,
2022/03/29,1443,12027,3.57,
2022/03/30,1444,12036,3.57,
2022/03/31,1430,11919,3.54,
2022/04/01,1416,11802,3.51,
2022/04/04,1446,12052,3.58,
2022/04/05,1447,12061,3.59,
2022/04/06,1455,12127,4.75,
2022/04/07,1467,12227,4.79,
2022/04/08,1468,12236,4.80,
2022/04/11,1481,12344,4.84,
2022/04/12,1507,12561,4.93,
2022/04/13,1510,12586,4.94,
2022/04/14,1530,12752,4.99,
2022/04/15,1527,12727,4.99,
2022/04/18,1526,12719,5.04,
2022/04/19,1526,12719,5.04,
2022/04/20,1610,13419,5.31,
2022/04/21,1600,13336,5.25,
2022/04/22,1586,13386,5.20,20
2022/04/25,1566,13217,5.18,
2022/04/26,1552,13099,5.13,
2022/04/27,1515,12787,5.01,
2022/04/28,1535,12955,4.03,
2022/05/02,1625,13715,4.10,
2022/05/06,1624,13707,4.10,
2022/05/09,1491,12584,3.77,
2022/05/10,1429,12061,3.62,
2022/05/11,1379,11639,3.49,
2022/05/12,1364,11512,3.46,
2022/05/13,1322,11158,3.33,
2022/05/16,1376,11613,3.46,
2022/05/17,1360,11478,3.42,
2022/05/18,1364,11512,3.43,
2022/05/19,1293,10913,3.25,
2022/05/20,1293,10913,3.26,
2022/05/23,1290,11056,3.25,20
2022/05/24,1320,11314,3.35,
2022/05/25,1281,10979,3.26,
2022/05/26,1281,10979,3.26,
2022/05/27,1292,11074,3.29,
2022/05/30,1329,11391,3.37,
2022/05/31,1329,11391,3.37,
2022/06/01,1346,11536,3.41,
2022/06/02,1363,11682,3.45,
2022/06/03,1363,11682,3.46,
2022/06/06,1362,11674,3.46,
2022/06/07,1376,11794,3.49,
2022/06/08,1393,11939,3.54,
2022/06/09,1383,11854,3.51,
2022/06/10,1359,11648,3.45,
2022/06/13,1365,11699,3.46,
2022/06/14,1272,10902,3.23,
2022/06/15,1289,11048,3.27,
2022/06/16,1322,11331,3.36,
2022/06/17,1256,10765,3.19,
2022/06/20,1323,11339,3.36,
2022/06/21,1323,11339,3.36,
2022/06/22,1338,11639,3.40,20
2022/06/23,1353,11770,3.47,
2022/06/24,1350,11744,3.46,
2022/06/27,1393,12118,3.57,
2022/06/28,1462,12718,3.75,
2022/06/29,1460,12701,3.75,
2022/06/30,1466,12753,3.76,
2022/07/01,1439,12518,3.72,
2022/07/04,1446,12579,3.74,
2022/07/05,1446,12579,3.75,
2022/07/06,1431,12448,3.71,
2022/07/07,1406,12231,3.60,
2022/07/08,1413,12292,3.62,
2022/07/11,1410,12266,3.60,
2022/07/12,1410,12266,3.60,
2022/07/13,1410,12266,3.60,
2022/07/14,1422,12370,3.63,
2022/07/15,1449,12605,3.70,
2022/07/19,1448,12596,3.70,
2022/07/20,1456,12666,3.72,
2022/07/21,1459,12692,3.85,
2022/07/22,1435,12657,3.79,20
2022/07/25,1403,12375,3.69,
2022/07/26,1416,12489,3.73,
2022/07/27,1412,12454,3.72,
2022/07/28,1431,12622,3.76,
2022/07/29,1382,12190,3.62,
2022/08/01,1367,12057,3.58,
2022/08/02,1334,11766,3.49,
2022/08/03,1328,11713,3.46,
2022/08/04,1385,12216,3.54,
2022/08/05,1359,11987,3.42,
2022/08/08,1412,12454,3.55,
2022/08/09,1412,12454,3.54,
2022/08/10,1424,12560,3.54,
2022/08/12,1387,12234,3.44,
2022/08/15,1427,12586,3.35,
2022/08/16,1414,12472,3.31,
2022/08/17,1443,12728,3.36,
2022/08/18,1466,12930,3.41,
2022/08/19,1442,12719,3.27,
2022/08/22,1450,12966,3.29,20
2022/08/23,1450,12966,3.28,
2022/08/24,1450,12966,3.20,
2022/08/25,1450,12966,3.14,
2022/08/26,1450,12966,3.13,
2022/08/29,1450,12966,3.11,
2022/08/30,1450,12966,3.08,
2022/08/31,1450,12966,3.08,
2022/09/01,1450,12966,3.08,
2022/09/02,1450,12966,3.04,
2022/09/05,1450,12966,3.03,
2022/09/06,1450,12966,3.02,
2022/09/07,1449,12957,3.02,
2022/09/08,1449,12957,3.00,