基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2013/04/02,9997,9997,1.27,
2013/04/03,9995,9995,1.27,
2013/04/04,9938,9938,1.31,
2013/04/05,9988,9988,1.32,
2013/04/08,9981,9981,1.37,
2013/04/09,10023,10023,1.39,
2013/04/10,10067,10067,1.52,
2013/04/11,10161,10161,1.55,
2013/04/12,10194,10194,1.55,
2013/04/15,10135,10135,1.62,
2013/04/16,10010,10010,1.63,
2013/04/17,10023,10023,1.93,
2013/04/18,9889,9889,1.97,
2013/04/19,9864,9864,2.01,
2013/04/22,9970,9970,2.07,
2013/04/23,9975,9975,2.10,
2013/04/24,10080,10080,2.12,
2013/04/25,10100,10100,2.18,
2013/04/26,10120,10120,2.20,
2013/04/30,10119,10119,2.22,
2013/05/01,10124,10124,2.22,
2013/05/02,10098,10098,2.27,
2013/05/07,10249,10249,2.38,
2013/05/08,10290,10290,2.39,
2013/05/09,10304,10304,2.42,
2013/05/10,10322,10322,2.53,
2013/05/13,10376,10376,2.57,
2013/05/14,10367,10367,2.61,
2013/05/15,10421,10421,2.82,
2013/05/16,10447,10447,2.84,
2013/05/17,10420,10420,2.85,
2013/05/20,10482,10482,2.95,
2013/05/21,10483,10483,2.98,
2013/05/22,10492,10492,3.04,
2013/05/23,10430,10430,3.08,
2013/05/24,10361,10361,3.12,
2013/05/27,10302,10302,3.23,
2013/05/28,10319,10319,3.32,
2013/05/29,10385,10385,3.34,
2013/05/30,10271,10271,3.37,
2013/05/31,10296,10296,3.39,
2013/06/03,10173,10173,3.35,
2013/06/04,10153,10153,3.37,
2013/06/05,10141,10141,3.39,
2013/06/06,10006,10006,3.31,
2013/06/07,9980,9980,3.31,
2013/06/10,10104,10104,3.35,
2013/06/11,10110,10110,3.32,
2013/06/12,9984,9984,3.30,
2013/06/13,9876,9876,3.31,
2013/06/14,9947,9947,3.37,
2013/06/17,9956,9956,3.37,
2013/06/18,10011,10011,3.20,
2013/06/19,10048,10048,3.25,
2013/06/20,9982,9982,3.23,
2013/06/21,9730,9730,3.14,
2013/06/24,9702,9702,3.14,
2013/06/25,9540,9540,3.08,
2013/06/26,9671,9671,3.10,
2013/06/27,9779,9779,3.14,
2013/06/28,9889,9889,3.19,
2013/07/01,9898,9898,3.21,
2013/07/02,9958,9958,3.24,
2013/07/03,9968,9968,3.27,
2013/07/04,9911,9911,3.29,
2013/07/05,10013,10013,3.35,
2013/07/08,9995,9995,3.34,
2013/07/09,10044,10044,3.36,
2013/07/10,10102,10102,3.41,
2013/07/11,10075,10075,3.40,
2013/07/12,10180,10180,3.46,
2013/07/16,10246,10246,3.48,
2013/07/17,10223,10223,3.52,
2013/07/18,10289,10289,3.54,
2013/07/19,10339,10339,3.56,
2013/07/22,10343,10343,3.57,
2013/07/23,10372,10372,3.58,
2013/07/24,10364,10364,3.61,
2013/07/25,10344,10344,3.60,
2013/07/26,10291,10291,3.59,
2013/07/29,10253,10253,3.61,
2013/07/30,10240,10240,3.61,
2013/07/31,10242,10242,3.63,
2013/08/01,10253,10253,3.64,
2013/08/02,10368,10368,3.68,
2013/08/05,10371,10371,3.71,
2013/08/06,10344,10344,3.71,
2013/08/07,10269,10269,3.64,
2013/08/08,10202,10202,3.61,
2013/08/09,10261,10261,3.63,
2013/08/12,10252,10252,3.63,
2013/08/13,10290,10290,3.65,
2013/08/14,10331,10331,3.72,
2013/08/15,10317,10317,3.73,
2013/08/16,10193,10193,3.68,
2013/08/19,10172,10172,3.72,
2013/08/20,10099,10099,3.69,
2013/08/21,10096,10096,3.71,
2013/08/22,10025,10025,3.68,
2013/08/23,10093,10093,3.71,
2013/08/26,10135,10135,3.74,
2013/08/27,10099,10099,3.72,
2013/08/28,9961,9961,3.67,
2013/08/29,9966,9966,3.70,
2013/08/30,9974,9974,3.71,
2013/09/02,9950,9950,3.70,
2013/09/03,10014,10014,3.73,
2013/09/04,10023,10023,3.73,
2013/09/05,10073,10073,3.79,
2013/09/06,10099,10099,3.80,
2013/09/09,10147,10147,3.82,
2013/09/10,10225,10225,3.85,
2013/09/11,10294,10294,3.89,
2013/09/12,10300,10300,3.90,
2013/09/13,10304,10304,3.91,
2013/09/17,10342,10342,4.04,
2013/09/18,10360,10360,4.04,
2013/09/19,10435,10435,4.18,
2013/09/20,10522,10522,4.22,
2013/09/24,10420,10420,4.20,
2013/09/25,10404,10404,4.19,
2013/09/26,10395,10395,4.22,
2013/09/27,10410,10410,4.23,
2013/09/30,10329,10329,4.20,
2013/10/01,10266,10266,4.18,
2013/10/02,10311,10311,4.20,
2013/10/03,10288,10288,4.20,
2013/10/04,10220,10220,4.18,
2013/10/07,10253,10253,4.19,
2013/10/08,10197,10197,4.17,
2013/10/09,10130,10130,4.13,
2013/10/10,10111,10111,4.13,
2013/10/11,10328,10328,4.22,
2013/10/15,10372,10372,4.26,
2013/10/16,10356,10356,4.26,
2013/10/17,10440,10440,4.35,
2013/10/18,10513,10513,4.30,
2013/10/21,10566,10566,4.32,
2013/10/22,10532,10532,4.30,
2013/10/23,10595,10595,4.32,
2013/10/24,10557,10557,4.31,
2013/10/25,10579,10579,4.32,
2013/10/28,10599,10599,4.34,
2013/10/29,10618,10618,4.33,
2013/10/30,10670,10670,4.35,
2013/10/31,10634,10634,4.33,
2013/11/01,10602,10602,4.32,
2013/11/05,10648,10648,4.33,
2013/11/06,10613,10613,4.32,
2013/11/07,10640,10640,4.34,
2013/11/08,10558,10558,4.32,
2013/11/11,10623,10623,4.37,
2013/11/12,10638,10638,4.39,
2013/11/13,10640,10640,4.39,
2013/11/14,10657,10657,4.46,
2013/11/15,10747,10747,4.49,
2013/11/18,10808,10808,4.52,
2013/11/19,10818,10818,4.55,
2013/11/20,10767,10767,4.53,
2013/11/21,10764,10764,4.53,
2013/11/22,10773,10773,4.52,
2013/11/25,10818,10818,4.54,
2013/11/26,10783,10783,4.52,
2013/11/27,10748,10748,4.52,
2013/11/28,10785,10785,4.55,
2013/11/29,10794,10794,4.56,
2013/12/02,10786,10786,4.56,
2013/12/03,10740,10740,4.59,
2013/12/04,10665,10665,4.58,
2013/12/05,10640,10640,4.56,
2013/12/06,10619,10619,4.54,
2013/12/09,10721,10721,4.60,
2013/12/10,10743,10743,4.58,
2013/12/11,10716,10716,4.53,
2013/12/12,10612,10612,4.56,
2013/12/13,10567,10567,4.64,
2013/12/16,10558,10558,4.70,
2013/12/17,10618,10618,4.71,
2013/12/18,10558,10558,4.69,
2013/12/19,10653,10653,4.74,
2013/12/20,10627,10627,4.71,
2013/12/24,10686,10686,4.82,
2013/12/25,10682,10682,4.83,
2013/12/26,10697,10697,4.93,
2013/12/27,10716,10716,4.94,
2013/12/30,10684,10684,4.92,
2014/01/06,10597,10597,4.96,
2014/01/07,10578,10578,4.93,
2014/01/08,10642,10642,5.05,
2014/01/09,10615,10615,5.07,
2014/01/10,10613,10613,5.15,
2014/01/14,10594,10594,5.16,
2014/01/15,10670,10670,5.22,
2014/01/16,10701,10701,5.31,
2014/01/17,10673,10673,5.32,
2014/01/20,10657,10657,5.32,0
2014/01/21,10677,10677,5.36,
2014/01/22,10670,10670,5.36,
2014/01/23,10679,10679,5.38,
2014/01/24,10570,10570,5.33,
2014/01/27,10346,10346,5.23,
2014/01/28,10240,10240,5.24,
2014/01/29,10327,10327,5.36,
2014/01/30,10231,10231,5.36,
2014/01/31,10275,10275,5.44,
2014/02/03,10215,10215,5.47,
2014/02/04,10108,10108,5.42,
2014/02/05,10160,10160,5.56,
2014/02/06,10220,10220,5.61,
2014/02/07,10245,10245,5.65,
2014/02/10,10164,10164,5.63,
2014/02/12,10195,10195,5.67,
2014/02/13,10215,10215,5.73,
2014/02/14,10188,10188,5.81,
2014/02/17,10219,10219,5.85,
2014/02/18,10257,10257,5.88,
2014/02/19,10240,10240,5.87,
2014/02/20,10172,10172,5.87,
2014/02/21,10201,10201,5.92,
2014/02/24,10227,10227,5.95,
2014/02/25,10246,10246,5.97,
2014/02/26,10242,10242,6.00,
2014/02/27,10227,10227,6.01,
2014/02/28,10258,10258,6.03,
2014/03/03,10251,10251,6.04,
2014/03/04,10149,10149,6.00,
2014/03/05,10280,10280,6.12,
2014/03/06,10287,10287,6.12,
2014/03/07,10332,10332,6.16,
2014/03/10,10294,10294,6.13,
2014/03/11,10256,10256,6.12,
2014/03/12,10228,10228,6.13,
2014/03/13,10219,10219,6.14,
2014/03/14,10118,10118,6.15,
2014/03/17,10047,10047,6.12,
2014/03/18,10115,10115,6.21,
2014/03/19,10188,10188,6.30,
2014/03/20,10159,10159,6.31,
2014/03/24,10173,10173,6.33,
2014/03/25,10129,10129,6.33,
2014/03/26,10193,10193,6.40,
2014/03/27,10184,10184,6.41,
2014/03/28,10191,10191,6.43,
2014/03/31,10251,10251,6.48,
2014/04/01,10295,10295,6.53,
2014/04/02,10354,10354,6.60,
2014/04/03,10387,10387,6.63,
2014/04/04,10375,10375,6.62,
2014/04/07,10318,10318,6.58,
2014/04/08,10231,10231,6.50,
2014/04/09,10222,10222,6.54,
2014/04/10,10281,10281,6.58,
2014/04/11,10192,10192,6.53,
2014/04/14,10102,10102,6.51,
2014/04/15,10126,10126,6.55,
2014/04/16,10146,10146,6.67,
2014/04/17,10213,10213,6.72,
2014/04/18,10269,10269,6.76,
2014/04/21,10270,10270,6.76,
2014/04/22,10274,10274,6.77,
2014/04/23,10319,10319,6.80,
2014/04/24,10296,10296,6.81,
2014/04/25,10289,10289,6.79,
2014/04/28,10233,10233,6.77,
2014/04/30,10316,10316,6.83,
2014/05/01,10333,10333,6.86,
2014/05/02,10344,10344,6.87,
2014/05/07,10307,10307,6.86,
2014/05/08,10345,10345,6.88,
2014/05/09,10359,10359,6.89,
2014/05/12,10353,10353,6.88,
2014/05/13,10452,10452,6.95,
2014/05/14,10472,10472,7.06,
2014/05/15,10453,10453,7.05,
2014/05/16,10376,10376,6.97,
2014/05/19,10410,10410,7.01,
2014/05/20,10438,10438,7.04,
2014/05/21,10406,10406,7.02,
2014/05/22,10455,10455,7.09,
2014/05/23,10508,10508,7.13,
2014/05/26,10545,10545,7.17,
2014/05/27,10552,10552,7.17,
2014/05/28,10588,10588,7.19,
2014/05/29,10585,10585,7.17,
2014/05/30,10632,10632,7.23,
2014/06/02,10629,10629,7.66,
2014/06/03,10661,10661,7.68,
2014/06/04,10664,10664,7.67,
2014/06/05,10670,10670,7.68,
2014/06/06,10730,10730,7.69,
2014/06/09,10810,10810,7.77,
2014/06/10,10812,10812,7.78,
2014/06/11,10827,10827,7.81,
2014/06/12,10781,10781,7.80,
2014/06/13,10718,10718,7.78,
2014/06/16,10720,10720,7.85,
2014/06/17,10705,10705,7.87,
2014/06/18,10750,10750,7.92,
2014/06/19,10836,10836,8.00,
2014/06/20,10859,10859,8.02,
2014/06/23,10853,10853,8.00,
2014/06/24,10856,10856,8.02,
2014/06/25,10813,10813,8.02,
2014/06/26,10831,10831,8.02,
2014/06/27,10813,10813,8.02,
2014/06/30,10838,10838,8.04,
2014/07/01,10842,10842,8.05,
2014/07/02,10893,10893,8.12,
2014/07/03,10915,10915,8.16,
2014/07/04,10957,10957,8.19,
2014/07/07,10949,10949,8.14,
2014/07/08,10904,10904,8.11,
2014/07/09,10841,10841,8.12,
2014/07/10,10876,10876,8.16,
2014/07/11,10800,10800,8.13,
2014/07/14,10813,10813,8.19,
2014/07/15,10880,10880,8.25,
2014/07/16,10849,10849,8.32,
2014/07/17,10882,10882,8.37,
2014/07/18,10779,10779,8.30,
2014/07/22,10836,10836,8.36,
2014/07/23,10887,10887,8.42,
2014/07/24,10897,10897,8.47,
2014/07/25,10920,10920,8.43,
2014/07/28,10873,10873,8.40,
2014/07/29,10876,10876,8.41,
2014/07/30,10857,10857,8.45,
2014/07/31,10841,10841,8.44,
2014/08/01,10662,10662,8.31,
2014/08/04,10606,10606,8.25,
2014/08/05,10654,10654,8.31,
2014/08/06,10592,10592,8.30,
2014/08/07,10577,10577,8.30,
2014/08/08,10536,10536,8.26,
2014/08/11,10590,10590,8.30,
2014/08/12,10634,10634,8.34,
2014/08/13,10627,10627,8.36,
2014/08/14,10680,10680,8.52,
2014/08/15,10712,10712,8.55,
2014/08/18,10708,10708,8.55,
2014/08/19,10795,10795,8.61,
2014/08/20,10839,10839,8.68,
2014/08/21,10853,10853,8.69,
2014/08/22,10867,10867,8.72,
2014/08/25,10862,10862,8.64,
2014/08/26,10903,10903,8.68,
2014/08/27,10921,10921,8.69,
2014/08/28,10914,10914,8.68,
2014/08/29,10870,10870,8.65,
2014/09/01,10899,10899,8.68,
2014/09/02,10909,10909,8.70,
2014/09/03,10915,10915,8.71,
2014/09/04,10950,10950,8.75,
2014/09/05,10950,10950,8.71,
2014/09/08,10979,10979,8.75,
2014/09/09,10972,10972,8.76,
2014/09/10,10890,10890,8.71,
2014/09/11,10908,10908,8.73,
2014/09/12,10908,10908,8.75,
2014/09/16,10803,10803,8.67,
2014/09/17,10883,10883,8.81,
2014/09/18,10913,10913,8.81,
2014/09/19,10976,10976,8.87,
2014/09/22,10968,10968,8.84,
2014/09/24,10774,10774,8.71,
2014/09/25,10866,10866,8.82,
2014/09/26,10667,10667,8.70,
2014/09/29,10738,10738,8.78,
2014/09/30,10658,10658,8.73,
2014/10/01,10655,10655,8.76,
2014/10/02,10550,10550,8.66,
2014/10/03,10527,10527,8.67,
2014/10/06,10609,10609,8.74,
2014/10/07,10626,10626,8.74,
2014/10/08,10527,10527,8.67,
2014/10/09,10588,10588,8.74,
2014/10/10,10496,10496,8.67,
2014/10/14,10384,10384,8.59,
2014/10/15,10394,10394,8.62,
2014/10/16,10304,10304,8.60,
2014/10/17,10316,10316,8.63,
2014/10/20,10386,10386,8.70,
2014/10/21,10306,10306,8.64,
2014/10/22,10325,10325,8.69,
2014/10/23,10370,10370,8.73,
2014/10/24,10384,10384,8.75,
2014/10/27,10407,10407,8.78,
2014/10/28,10370,10370,8.75,
2014/10/29,10429,10429,8.84,
2014/10/30,10444,10444,8.89,
2014/10/31,10507,10507,8.94,
2014/11/04,10631,10631,9.05,
2014/11/05,10611,10611,9.04,
2014/11/06,10658,10658,9.08,
2014/11/07,10687,10687,9.08,
2014/11/10,10695,10695,9.07,
2014/11/11,10764,10764,9.12,
2014/11/12,10788,10788,9.09,
2014/11/13,10762,10762,9.07,
2014/11/14,10761,10761,9.06,
2014/11/17,10746,10746,9.04,
2014/11/18,10752,10752,9.01,
2014/11/19,10811,10811,9.07,
2014/11/20,10790,10790,9.06,
2014/11/21,10798,10798,9.05,
2014/11/25,10948,10948,9.20,
2014/11/26,10945,10945,9.19,
2014/11/27,10980,10980,9.24,
2014/11/28,10997,10997,9.22,
2014/12/01,10931,10931,9.16,
2014/12/02,10808,10808,8.99,
2014/12/03,10902,10902,9.07,
2014/12/04,10951,10951,9.12,
2014/12/05,10937,10937,9.10,
2014/12/08,10994,10994,9.14,
2014/12/09,10881,10881,9.06,
2014/12/10,10777,10777,8.95,
2014/12/11,10560,10560,8.76,
2014/12/12,10502,10502,8.72,
2014/12/15,10309,10309,8.54,
2014/12/16,10223,10223,8.54,
2014/12/17,10183,10183,8.56,
2014/12/18,10353,10353,8.74,
2014/12/19,10528,10528,8.94,
2014/12/22,10578,10578,9.01,
2014/12/24,10647,10647,9.09,
2014/12/25,10637,10637,9.09,
2014/12/26,10642,10642,9.10,
2014/12/29,10656,10656,9.11,
2014/12/30,10660,10660,9.11,
2015/01/05,10500,10500,8.99,
2015/01/06,10310,10310,8.83,
2015/01/07,10243,10243,8.79,
2015/01/08,10343,10343,8.88,
2015/01/09,10491,10491,9.07,
2015/01/13,10371,10371,8.99,
2015/01/14,10368,10368,8.99,
2015/01/15,10322,10322,9.08,
2015/01/16,10292,10292,9.06,
2015/01/19,10371,10371,9.14,
2015/01/20,10394,10394,9.18,0
2015/01/21,10406,10406,9.19,
2015/01/22,10460,10460,9.27,
2015/01/23,10573,10573,9.36,
2015/01/26,10543,10543,9.33,
2015/01/27,10603,10603,9.39,
2015/01/28,10509,10509,9.30,
2015/01/29,10392,10392,9.19,
2015/01/30,10437,10437,9.23,
2015/02/02,10306,10306,9.11,
2015/02/03,10382,10382,9.18,
2015/02/04,10498,10498,9.28,
2015/02/05,10465,10465,9.36,
2015/02/06,10526,10526,9.40,
2015/02/09,10501,10501,9.38,
2015/02/10,10462,10462,9.33,
2015/02/12,10541,10541,9.38,
2015/02/13,10640,10640,9.45,
2015/02/16,10689,10689,9.54,
2015/02/17,10683,10683,9.52,
2015/02/18,10706,10706,9.54,
2015/02/19,10719,10719,9.53,
2015/02/20,10741,10741,9.54,
2015/02/23,10798,10798,9.56,
2015/02/24,10792,10792,9.56,
2015/02/25,10860,10860,9.63,
2015/02/26,10863,10863,9.62,
2015/02/27,10879,10879,9.62,
2015/03/02,10883,10883,9.60,
2015/03/03,10939,10939,9.66,
2015/03/04,10866,10866,9.62,
2015/03/05,10850,10850,9.61,
2015/03/06,10885,10885,9.58,
2015/03/09,10751,10751,9.45,
2015/03/10,10774,10774,9.46,
2015/03/11,10621,10621,9.33,
2015/03/12,10626,10626,9.35,
2015/03/13,10757,10757,9.44,
2015/03/16,10683,10683,9.43,
2015/03/17,10778,10778,9.51,
2015/03/18,10775,10775,9.51,
2015/03/19,10877,10877,9.60,
2015/03/20,10874,10874,9.60,
2015/03/23,10955,10955,9.68,
2015/03/24,10977,10977,9.66,
2015/03/25,10972,10972,9.63,
2015/03/26,10824,10824,9.47,
2015/03/27,10793,10793,9.44,
2015/03/30,10823,10823,9.45,
2015/03/31,10950,10950,9.57,
2015/04/01,10864,10864,9.50,
2015/04/02,10884,10884,9.52,
2015/04/03,10938,10938,9.56,
2015/04/06,10930,10930,9.55,
2015/04/07,11002,11002,9.61,
2015/04/08,11026,11026,9.63,
2015/04/09,11076,11076,9.65,
2015/04/10,11140,11140,9.70,
2015/04/13,11192,11192,9.71,
2015/04/14,11147,11147,9.69,
2015/04/15,11153,11153,9.75,
2015/04/16,11202,11202,9.79,
2015/04/17,11210,11210,9.79,
2015/04/20,11083,11083,9.69,
2015/04/21,11172,11172,9.76,
2015/04/22,11189,11189,9.76,
2015/04/23,11233,11233,9.80,
2015/04/24,11250,11250,9.82,
2015/04/27,11268,11268,9.83,
2015/04/28,11243,11243,9.82,
2015/04/30,11172,11172,9.79,
2015/05/01,11092,11092,9.75,
2015/05/07,11045,11045,9.71,
2015/05/08,11069,11069,9.76,
2015/05/11,11225,11225,9.90,
2015/05/12,11175,11175,9.85,
2015/05/13,11136,11136,9.83,
2015/05/14,11145,11145,9.90,
2015/05/15,11233,11233,9.99,
2015/05/18,11264,11264,10.01,
2015/05/19,11301,11301,10.05,
2015/05/20,11342,11342,10.12,
2015/05/21,11334,11334,10.12,
2015/05/22,11375,11375,10.10,
2015/05/25,11377,11377,10.11,
2015/05/26,11377,11377,10.12,
2015/05/27,11272,11272,10.03,
2015/05/28,11383,11383,10.18,
2015/05/29,11339,11339,10.15,
2015/06/01,11293,11293,10.12,
2015/06/02,11305,11305,10.13,
2015/06/03,11273,11273,10.12,
2015/06/04,11301,11301,10.15,
2015/06/05,11208,11208,10.08,
2015/06/08,11195,11195,10.07,
2015/06/09,11123,11123,10.11,
2015/06/10,11103,11103,10.09,
2015/06/11,11200,11200,10.18,
2015/06/12,11238,11238,10.22,
2015/06/15,11190,11190,10.08,
2015/06/16,11095,11095,10.06,
2015/06/17,11128,11128,10.11,
2015/06/18,11129,11129,10.07,
2015/06/19,11204,11204,10.14,
2015/06/22,11180,11180,10.12,
2015/06/23,11299,11299,10.23,
2015/06/24,11340,11340,10.28,
2015/06/25,11284,11284,10.23,
2015/06/26,11246,11246,10.20,
2015/06/29,11217,11217,10.18,
2015/06/30,10947,10947,9.93,
2015/07/01,10958,10958,9.94,
2015/07/02,11037,11037,10.01,
2015/07/03,11024,11024,10.02,
2015/07/06,11002,11002,10.02,
2015/07/07,10944,10944,9.96,
2015/07/08,10918,10918,9.94,
2015/07/09,10785,10785,9.83,
2015/07/10,10842,10842,9.95,
2015/07/13,10988,10988,10.06,
2015/07/14,11119,11119,10.20,
2015/07/15,11139,11139,10.28,
2015/07/16,11131,11131,10.27,
2015/07/17,11238,11238,10.38,
2015/07/21,11236,11236,10.37,
2015/07/22,11201,11201,10.33,
2015/07/23,11174,11174,10.29,
2015/07/24,11120,11120,10.23,
2015/07/27,11011,11011,10.13,
2015/07/28,10875,10875,10.01,
2015/07/29,11018,11018,10.15,
2015/07/30,11104,11104,10.24,
2015/07/31,11123,11123,10.26,
2015/08/03,11137,11137,10.27,
2015/08/04,11126,11126,10.26,
2015/08/05,11116,11116,10.25,
2015/08/06,11166,11166,10.29,
2015/08/07,11074,11074,10.21,
2015/08/10,11060,11060,10.19,
2015/08/11,11184,11184,10.31,
2015/08/12,11050,11050,10.20,
2015/08/13,10988,10988,10.14,
2015/08/14,11009,11009,10.22,
2015/08/17,11025,11025,10.24,
2015/08/18,11048,11048,10.27,
2015/08/19,11005,11005,10.23,
2015/08/20,10897,10897,10.15,
2015/08/21,10672,10672,9.94,
2015/08/24,10297,10297,9.60,
2015/08/25,9887,9887,9.22,
2015/08/26,9901,9901,9.22,
2015/08/27,10061,10061,9.37,
2015/08/28,10272,10272,9.59,
2015/08/31,10272,10272,9.64,
2015/09/01,10233,10233,9.62,
2015/09/02,10132,10132,9.53,
2015/09/03,10129,10129,9.54,
2015/09/04,10143,10143,9.55,
2015/09/07,10093,10093,9.51,
2015/09/08,10090,10090,9.51,
2015/09/09,10196,10196,9.61,
2015/09/10,10156,10156,9.59,
2015/09/11,10170,10170,9.62,
2015/09/14,10175,10175,9.64,
2015/09/15,10157,10157,9.64,
2015/09/16,10236,10236,9.79,
2015/09/17,10330,10330,9.89,
2015/09/18,10304,10304,9.86,
2015/09/24,10043,10043,9.62,
2015/09/25,9994,9994,9.57,
2015/09/28,9996,9996,9.60,
2015/09/29,9771,9771,9.39,
2015/09/30,9780,9780,9.42,
2015/10/01,9927,9927,9.57,
2015/10/02,9941,9941,9.58,
2015/10/05,10055,10055,9.71,
2015/10/06,10228,10228,9.88,
2015/10/07,10229,10229,9.91,
2015/10/08,10314,10314,9.99,
2015/10/09,10404,10404,10.09,
2015/10/13,10481,10481,10.17,
2015/10/14,10350,10350,10.05,
2015/10/15,10308,10308,10.06,
2015/10/16,10469,10469,10.21,
2015/10/19,10508,10508,10.25,
2015/10/20,10584,10584,10.31,
2015/10/21,10551,10551,10.28,
2015/10/22,10434,10434,10.18,
2015/10/23,10634,10634,10.31,
2015/10/26,10689,10689,10.36,
2015/10/27,10621,10621,10.29,
2015/10/28,10601,10601,10.30,
2015/10/29,10689,10689,10.39,
2015/10/30,10654,10654,10.35,
2015/11/02,10605,10605,10.30,
2015/11/04,10748,10748,10.42,
2015/11/05,10706,10706,10.39,
2015/11/06,10721,10721,10.40,
2015/11/09,10746,10746,10.43,
2015/11/10,10598,10598,10.28,
2015/11/11,10631,10631,10.31,
2015/11/12,10594,10594,10.28,
2015/11/13,10400,10400,10.09,
2015/11/16,10258,10258,10.00,
2015/11/17,10425,10425,10.17,
2015/11/18,10415,10415,10.17,
2015/11/19,10534,10534,10.30,
2015/11/20,10510,10510,10.27,
2015/11/24,10562,10562,10.32,
2015/11/25,10543,10543,10.30,
2015/11/26,10572,10572,10.32,
2015/11/27,10586,10586,10.34,
2015/11/30,10556,10556,10.31,
2015/12/01,10556,10556,10.32,
2015/12/02,10646,10646,10.41,
2015/12/03,10562,10562,10.34,
2015/12/04,10368,10368,10.15,
2015/12/07,10536,10536,10.30,
2015/12/08,10454,10454,10.21,
2015/12/09,10347,10347,10.11,
2015/12/10,10252,10252,10.02,
2015/12/11,10246,10246,10.01,
2015/12/14,10030,10030,9.81,
2015/12/15,10006,10006,9.78,
2015/12/16,10136,10136,9.97,
2015/12/17,10240,10240,10.08,
2015/12/18,10173,10173,10.02,
2015/12/21,10051,10051,9.89,
2015/12/22,10075,10075,9.92,
2015/12/24,10243,10243,10.07,
2015/12/25,10221,10221,10.03,
2015/12/28,10230,10230,10.05,
2015/12/29,10221,10221,10.04,
2015/12/30,10284,10284,10.10,
2016/01/04,10137,10137,9.98,
2016/01/05,9963,9963,9.81,
2016/01/06,10001,10001,9.87,
2016/01/07,9905,9905,9.72,
2016/01/08,9716,9716,9.54,
2016/01/12,9620,9620,9.45,
2016/01/13,9666,9666,9.49,
2016/01/14,9564,9564,9.48,
2016/01/15,9599,9599,9.51,
2016/01/18,9458,9458,9.38,
2016/01/19,9452,9452,9.39,
2016/01/20,9468,9468,9.40,0
2016/01/21,9361,9361,9.29,
2016/01/22,9433,9433,9.37,
2016/01/25,9561,9561,9.49,
2016/01/26,9490,9490,9.42,
2016/01/27,9563,9563,9.48,
2016/01/28,9547,9547,9.46,
2016/01/29,9605,9605,9.53,
2016/02/01,9769,9769,9.70,
2016/02/02,9747,9747,9.67,
2016/02/03,9568,9568,9.51,
2016/02/04,9573,9573,9.51,
2016/02/05,9586,9586,9.52,
2016/02/08,9489,9489,9.41,
2016/02/09,9321,9321,9.25,
2016/02/10,9264,9264,9.20,
2016/02/12,9115,9115,9.05,
2016/02/15,9296,9296,9.25,
2016/02/16,9340,9340,9.35,
2016/02/17,9418,9418,9.42,
2016/02/18,9550,9550,9.59,
2016/02/19,9522,9522,9.56,
2016/02/22,9513,9513,9.55,
2016/02/23,9630,9630,9.67,
2016/02/24,9519,9519,9.52,
2016/02/25,9521,9521,9.53,
2016/02/26,9627,9627,9.64,
2016/02/29,9645,9645,9.66,
2016/03/01,9621,9621,9.64,
2016/03/02,9847,9847,9.87,
2016/03/03,9908,9908,9.94,
2016/03/04,9967,9967,10.02,
2016/03/07,10008,10008,10.05,
2016/03/08,9992,9992,10.03,
2016/03/09,9869,9869,9.91,
2016/03/10,9923,9923,9.97,
2016/03/11,9912,9912,9.95,
2016/03/14,10123,10123,10.17,
2016/03/15,10123,10123,10.17,
2016/03/16,10052,10052,10.14,
2016/03/17,10126,10126,10.22,
2016/03/18,10204,10204,10.32,
2016/03/22,10293,10293,10.41,
2016/03/23,10298,10298,10.42,
2016/03/24,10192,10192,10.31,
2016/03/25,10178,10178,10.26,
2016/03/28,10185,10185,10.27,
2016/03/29,10208,10208,10.30,
2016/03/30,10302,10302,10.39,
2016/03/31,10378,10378,10.47,
2016/04/01,10344,10344,10.43,
2016/04/04,10370,10370,10.45,
2016/04/05,10297,10297,10.38,
2016/04/06,10149,10149,10.23,
2016/04/07,10276,10276,10.36,
2016/04/08,10101,10101,10.18,
2016/04/11,10160,10160,10.22,
2016/04/12,10165,10165,10.23,
2016/04/13,10279,10279,10.37,
2016/04/14,10452,10452,10.60,
2016/04/15,10449,10449,10.60,
2016/04/18,10410,10410,10.55,
2016/04/19,10531,10531,10.66,
2016/04/20,10578,10578,10.71,
2016/04/21,10588,10588,10.72,
2016/04/22,10546,10546,10.66,
2016/04/25,10579,10579,10.66,
2016/04/26,10525,10525,10.58,
2016/04/27,10573,10573,10.62,
2016/04/28,10595,10595,10.64,
2016/05/02,10358,10358,10.40,
2016/05/06,10264,10264,10.31,
2016/05/09,10320,10320,10.37,
2016/05/10,10359,10359,10.40,
2016/05/11,10496,10496,10.54,
2016/05/12,10423,10423,10.48,
2016/05/13,10419,10419,10.47,
2016/05/16,10341,10341,10.44,
2016/05/17,10440,10440,10.54,
2016/05/18,10363,10363,10.47,
2016/05/19,10369,10369,10.47,
2016/05/20,10314,10314,10.42,
2016/05/23,10394,10394,10.50,
2016/05/24,10376,10376,10.48,
2016/05/25,10512,10512,10.62,
2016/05/26,10572,10572,10.68,
2016/05/27,10597,10597,10.71,
2016/05/30,10656,10656,10.76,
2016/05/31,10665,10665,10.77,
2016/06/01,10647,10647,10.76,
2016/06/02,10620,10620,10.71,
2016/06/03,10669,10669,10.76,
2016/06/06,10652,10652,10.74,
2016/06/07,10718,10718,10.81,
2016/06/08,10754,10754,10.83,
2016/06/09,10760,10760,10.84,
2016/06/10,10709,10709,10.78,
2016/06/13,10489,10489,10.56,
2016/06/14,10255,10255,10.32,
2016/06/15,10223,10223,10.32,
2016/06/16,10232,10232,10.33,
2016/06/17,10214,10214,10.32,
2016/06/20,10234,10234,10.34,
2016/06/21,10316,10316,10.43,
2016/06/22,10341,10341,10.46,
2016/06/23,10346,10346,10.46,
2016/06/24,10381,10381,10.49,
2016/06/27,10128,10128,10.24,
2016/06/28,9992,9992,10.09,
2016/06/29,10125,10125,10.21,
2016/06/30,10272,10272,10.36,
2016/07/01,10364,10364,10.46,
2016/07/04,10420,10420,10.52,
2016/07/05,10407,10407,10.51,
2016/07/06,10308,10308,10.41,
2016/07/07,10323,10323,10.43,
2016/07/08,10338,10338,10.44,
2016/07/11,10505,10505,10.62,
2016/07/12,10592,10592,10.71,
2016/07/13,10696,10696,10.82,
2016/07/14,10695,10695,10.86,
2016/07/15,10760,10760,10.93,
2016/07/19,10799,10799,10.95,
2016/07/20,10777,10777,10.91,
2016/07/21,10856,10856,10.98,
2016/07/22,10789,10789,10.89,
2016/07/25,10843,10843,10.93,
2016/07/26,10797,10797,10.88,
2016/07/27,10815,10815,10.90,
2016/07/28,10833,10833,10.90,
2016/07/29,10846,10846,10.91,
2016/08/01,10872,10872,10.95,
2016/08/02,10863,10863,10.94,
2016/08/03,10741,10741,10.82,
2016/08/04,10789,10789,10.85,
2016/08/05,10859,10859,10.89,
2016/08/08,10985,10985,11.03,
2016/08/09,11037,11037,11.08,
2016/08/10,11075,11075,11.15,
2016/08/12,11090,11090,11.16,
2016/08/15,11083,11083,11.14,
2016/08/16,11125,11125,11.21,
2016/08/17,11037,11037,11.09,
2016/08/18,11043,11043,11.08,
2016/08/19,11102,11102,11.13,
2016/08/22,11084,11084,11.11,
2016/08/23,11047,11047,11.07,
2016/08/24,11076,11076,11.09,
2016/08/25,11030,11030,10.90,
2016/08/26,11014,11014,10.88,
2016/08/29,11034,11034,10.90,
2016/08/30,11092,11092,10.94,
2016/08/31,11120,11120,10.96,
2016/09/01,11083,11083,10.92,
2016/09/02,11091,11091,10.93,
2016/09/05,11205,11205,11.05,
2016/09/06,11208,11208,11.05,
2016/09/07,11246,11246,11.09,
2016/09/08,11268,11268,11.11,
2016/09/09,11258,11258,11.10,
2016/09/12,10906,10906,10.75,
2016/09/13,10987,10987,10.82,
2016/09/14,10797,10797,10.67,
2016/09/15,10791,10791,10.66,
2016/09/16,10860,10860,10.72,
2016/09/20,10835,10835,10.70,
2016/09/21,10845,10845,10.72,
2016/09/23,10966,10966,10.84,
2016/09/26,10914,10914,10.79,
2016/09/27,10837,10837,10.71,
2016/09/28,10882,10882,10.77,
2016/09/29,10947,10947,10.84,
2016/09/30,10851,10851,10.75,
2016/10/03,10918,10918,10.82,
2016/10/04,10942,10942,10.84,
2016/10/05,10939,10939,10.84,
2016/10/06,10980,10980,10.86,
2016/10/07,10993,10993,10.87,
2016/10/11,11041,11041,10.89,
2016/10/12,10898,10898,10.76,
2016/10/13,10903,10903,10.77,
2016/10/14,10842,10842,10.73,
2016/10/17,10875,10875,10.74,
2016/10/18,10850,10850,10.72,
2016/10/19,10929,10929,10.80,
2016/10/20,10970,10970,10.84,
2016/10/21,10978,10978,10.85,
2016/10/24,10993,10993,10.83,
2016/10/25,11068,11068,10.90,
2016/10/26,11041,11041,10.81,
2016/10/27,10983,10983,10.75,
2016/10/28,10947,10947,10.72,
2016/10/31,10876,10876,10.64,
2016/11/01,10853,10853,10.63,
2016/11/02,10755,10755,10.53,
2016/11/04,10608,10608,10.40,
2016/11/07,10607,10607,10.39,
2016/11/08,10777,10777,10.51,
2016/11/09,10756,10756,10.50,
2016/11/10,10837,10837,10.58,
2016/11/11,10777,10777,10.52,
2016/11/14,10731,10731,10.49,
2016/11/15,10753,10753,10.51,
2016/11/16,10882,10882,10.77,
2016/11/17,10859,10859,10.74,
2016/11/18,10930,10930,10.81,
2016/11/21,10921,10921,10.79,
2016/11/22,11008,11008,10.88,
2016/11/24,11053,11053,10.92,
2016/11/25,11085,11085,10.94,
2016/11/28,11090,11090,10.94,
2016/11/29,11065,11065,10.86,
2016/11/30,11079,11079,10.87,
2016/12/01,11099,11099,10.89,
2016/12/02,11017,11017,10.80,
2016/12/05,11012,11012,10.80,
2016/12/06,11134,11134,10.92,
2016/12/07,11229,11229,11.01,
2016/12/08,11332,11332,11.06,
2016/12/09,11364,11364,11.04,
2016/12/12,11417,11417,11.08,
2016/12/13,11374,11374,11.01,
2016/12/14,11416,11416,11.07,
2016/12/15,11381,11381,11.03,
2016/12/16,11413,11413,11.03,
2016/12/19,11412,11412,11.02,
2016/12/20,11456,11456,11.07,
2016/12/21,11502,11502,11.10,
2016/12/22,11509,11509,11.11,
2016/12/26,11479,11479,11.05,
2016/12/27,11481,11481,11.04,
2016/12/28,11527,11527,11.09,
2016/12/29,11444,11444,11.01,
2016/12/30,11444,11444,11.00,
2017/01/04,11553,11553,11.10,
2017/01/05,11635,11635,11.18,
2017/01/06,11638,11638,11.17,
2017/01/10,11649,11649,11.17,
2017/01/11,11670,11670,11.19,
2017/01/12,11699,11699,11.21,
2017/01/13,11690,11690,11.22,
2017/01/16,11693,11693,11.22,
2017/01/17,11677,11677,11.20,
2017/01/18,11636,11636,11.16,
2017/01/19,11683,11683,11.22,
2017/01/20,11647,11647,11.18,0
2017/01/23,11692,11692,11.24,
2017/01/24,11685,11685,11.23,
2017/01/25,11787,11787,11.33,
2017/01/26,11867,11867,11.41,
2017/01/27,11868,11868,11.43,
2017/01/30,11881,11881,11.45,
2017/01/31,11767,11767,11.35,
2017/02/01,11756,11756,11.31,
2017/02/02,11784,11784,11.34,
2017/02/03,11789,11789,11.35,
2017/02/06,11868,11868,11.44,
2017/02/07,11833,11833,11.42,
2017/02/08,11823,11823,11.44,
2017/02/09,11835,11835,11.46,
2017/02/10,11936,11936,11.55,
2017/02/13,11982,11982,11.58,
2017/02/14,12047,12047,11.65,
2017/02/15,12133,12133,11.73,
2017/02/16,12103,12103,11.72,
2017/02/17,12072,12072,11.70,
2017/02/20,12062,12062,11.70,
2017/02/21,12079,12079,11.73,
2017/02/22,12107,12107,11.76,
2017/02/23,12102,12102,11.75,
2017/02/24,12060,12060,11.72,
2017/02/27,12045,12045,11.62,
2017/02/28,12072,12072,11.66,
2017/03/01,12029,12029,11.59,
2017/03/02,12164,12164,11.75,
2017/03/03,12112,12112,11.71,
2017/03/06,12155,12155,11.71,
2017/03/07,12159,12159,11.71,
2017/03/08,12132,12132,11.65,
2017/03/09,12099,12099,11.63,
2017/03/10,12104,12104,11.64,
2017/03/13,12144,12144,11.68,
2017/03/14,12184,12184,11.72,
2017/03/15,12126,12126,11.70,
2017/03/16,12220,12220,11.79,
2017/03/17,12262,12262,11.84,
2017/03/21,12254,12254,11.83,
2017/03/22,12117,12117,11.70,
2017/03/23,12109,12109,11.71,
2017/03/24,12091,12091,11.79,
2017/03/27,12091,12091,11.78,
2017/03/28,12105,12105,11.80,
2017/03/29,12204,12204,11.93,
2017/03/30,12229,12229,11.97,
2017/03/31,12238,12238,11.97,
2017/04/03,12195,12195,12.02,
2017/04/04,12167,12167,11.99,
2017/04/05,12183,12183,12.02,
2017/04/06,12130,12130,11.96,
2017/04/07,12163,12163,11.99,
2017/04/10,12171,12171,12.00,
2017/04/11,12163,12163,12.03,
2017/04/12,12144,12144,12.03,
2017/04/13,12114,12114,11.98,
2017/04/14,12084,12084,12.00,
2017/04/17,12073,12073,11.99,
2017/04/18,12121,12121,12.04,
2017/04/19,12062,12062,11.98,
2017/04/20,12072,12072,11.98,
2017/04/21,12112,12112,12.00,
2017/04/24,12117,12117,11.96,
2017/04/25,12203,12203,12.04,
2017/04/26,12265,12265,12.15,
2017/04/27,12258,12258,12.15,
2017/04/28,12252,12252,12.15,
2017/05/01,12248,12248,12.15,
2017/05/02,12303,12303,12.20,
2017/05/08,12345,12345,12.25,
2017/05/09,12358,12358,11.93,
2017/05/10,12383,12383,11.97,
2017/05/11,12411,12411,12.00,
2017/05/12,12401,12401,11.96,
2017/05/15,12398,12398,11.96,
2017/05/16,12461,12461,12.07,
2017/05/17,12458,12458,12.11,
2017/05/18,12097,12097,11.75,
2017/05/19,12105,12105,11.76,
2017/05/22,12244,12244,11.90,
2017/05/23,12294,12294,11.97,
2017/05/24,12320,12320,12.00,
2017/05/25,12359,12359,12.05,
2017/05/26,12375,12375,12.06,
2017/05/29,12386,12386,12.07,
2017/05/30,12386,12386,12.07,
2017/05/31,12377,12377,12.06,
2017/06/01,12356,12356,12.10,
2017/06/02,12461,12461,12.20,
2017/06/05,12464,12464,12.21,
2017/06/06,12443,12443,12.19,
2017/06/07,12395,12395,12.10,
2017/06/08,12402,12402,12.11,
2017/06/09,12432,12432,12.15,
2017/06/12,12420,12420,12.13,
2017/06/13,12395,12395,12.11,
2017/06/14,12460,12460,12.26,
2017/06/15,12456,12456,12.26,
2017/06/16,12423,12423,12.23,
2017/06/19,12441,12441,12.25,
2017/06/20,12541,12541,12.36,
2017/06/21,12437,12437,12.25,
2017/06/22,12437,12437,12.26,
2017/06/23,12456,12456,12.27,
2017/06/26,12479,12479,12.29,
2017/06/27,12542,12542,12.34,
2017/06/28,12447,12447,12.26,
2017/06/29,12532,12532,12.34,
2017/06/30,12388,12388,12.20,
2017/07/03,12417,12417,12.23,
2017/07/04,12441,12441,12.26,
2017/07/05,12438,12438,12.26,
2017/07/06,12441,12441,12.27,
2017/07/07,12316,12316,12.15,
2017/07/10,12394,12394,12.23,
2017/07/11,12450,12450,12.27,
2017/07/12,12443,12443,12.26,
2017/07/13,12544,12544,12.36,
2017/07/14,12568,12568,12.44,
2017/07/18,12616,12616,12.49,
2017/07/19,12617,12617,12.49,
2017/07/20,12682,12682,12.52,
2017/07/21,12693,12693,12.53,
2017/07/24,12661,12661,12.49,
2017/07/25,12684,12684,12.52,
2017/07/26,12710,12710,12.58,
2017/07/27,12707,12707,12.58,
2017/07/28,12690,12690,12.57,
2017/07/31,12645,12645,12.53,
2017/08/01,12655,12655,12.54,
2017/08/02,12703,12703,12.60,
2017/08/03,12696,12696,12.62,
2017/08/04,12659,12659,12.59,
2017/08/07,12699,12699,12.62,
2017/08/08,12727,12727,12.65,
2017/08/09,12669,12669,12.51,
2017/08/10,12594,12594,12.42,
2017/08/14,12229,12229,12.01,
2017/08/15,12459,12459,12.25,
2017/08/16,12467,12467,12.31,
2017/08/17,12490,12490,12.34,
2017/08/18,12241,12241,12.10,
2017/08/21,12253,12253,12.13,
2017/08/22,12265,12265,12.14,
2017/08/23,12335,12335,12.20,
2017/08/24,12328,12328,12.19,
2017/08/25,12325,12325,12.19,
2017/08/28,12358,12358,12.23,
2017/08/29,12353,12353,12.22,
2017/08/30,12352,12352,12.22,
2017/08/31,12399,12399,12.28,
2017/09/01,12464,12464,12.34,
2017/09/04,12476,12476,12.35,
2017/09/05,12458,12458,12.35,
2017/09/06,12360,12360,12.25,
2017/09/07,12407,12407,12.36,
2017/09/08,12409,12409,12.36,
2017/09/11,12378,12378,12.34,
2017/09/12,12520,12520,12.48,
2017/09/13,12569,12569,12.54,
2017/09/14,12599,12599,12.61,
2017/09/15,12576,12576,12.55,
2017/09/19,12689,12689,12.66,
2017/09/20,12699,12699,12.68,
2017/09/21,12708,12708,12.68,
2017/09/22,12687,12687,12.65,
2017/09/25,12690,12690,12.63,
2017/09/26,12642,12642,12.55,
2017/09/27,12672,12672,12.60,
2017/09/28,12711,12711,12.65,
2017/09/29,12735,12735,12.66,
2017/10/02,12797,12797,12.73,
2017/10/03,12859,12859,12.79,
2017/10/04,12888,12888,12.83,
2017/10/05,12890,12890,12.83,
2017/10/06,12976,12976,12.91,
2017/10/10,12925,12925,12.86,
2017/10/11,12977,12977,12.92,
2017/10/12,13019,13019,12.97,
2017/10/13,13023,13023,13.00,
2017/10/16,13067,13067,13.08,
2017/10/17,13101,13101,13.10,
2017/10/18,13092,13092,13.10,
2017/10/19,13123,13123,13.13,
2017/10/20,13118,13118,13.12,
2017/10/23,13191,13191,13.20,
2017/10/24,13115,13115,13.12,
2017/10/25,13106,13106,13.09,
2017/10/26,13007,13007,12.99,
2017/10/27,13044,13044,13.03,
2017/10/30,13168,13168,13.17,
2017/10/31,13122,13122,13.12,
2017/11/01,13181,13181,13.19,
2017/11/02,13193,13193,13.21,
2017/11/06,13223,13223,13.24,
2017/11/07,13248,13248,13.25,
2017/11/08,13218,13218,13.19,
2017/11/09,13222,13222,13.22,
2017/11/10,13149,13149,13.15,
2017/11/13,13097,13097,13.08,
2017/11/14,13091,13091,13.08,
2017/11/15,13040,13040,13.09,
2017/11/16,12947,12947,12.99,
2017/11/17,13078,13078,13.13,
2017/11/20,13082,13082,13.14,
2017/11/21,13138,13138,13.20,
2017/11/22,13228,13228,13.29,
2017/11/24,13227,13227,13.28,
2017/11/27,13239,13239,13.30,
2017/11/28,13205,13205,13.27,
2017/11/29,13302,13302,13.39,
2017/11/30,13262,13262,13.36,
2017/12/01,13293,13293,13.41,
2017/12/04,13217,13217,13.35,
2017/12/05,13255,13255,13.40,
2017/12/06,13224,13224,13.37,
2017/12/07,13215,13215,13.36,
2017/12/08,13278,13278,13.45,
2017/12/11,13364,13364,13.57,
2017/12/12,13421,13421,13.64,
2017/12/13,13420,13420,13.65,
2017/12/14,13416,13416,13.68,
2017/12/15,13374,13374,13.64,
2017/12/18,13470,13470,13.75,
2017/12/19,13534,13534,13.84,
2017/12/20,13508,13508,13.83,
2017/12/21,13502,13502,13.84,
2017/12/22,13552,13552,13.89,
2017/12/25,13553,13553,13.92,
2017/12/26,13555,13555,13.92,
2017/12/27,13557,13557,13.92,
2017/12/28,13554,13554,13.92,
2017/12/29,13566,13566,14.01,
2018/01/04,13705,13705,14.13,
2018/01/05,13753,13753,14.19,
2018/01/09,13840,13840,14.34,
2018/01/10,13821,13821,14.33,
2018/01/11,13791,13791,14.34,
2018/01/12,13840,13840,14.50,
2018/01/15,13880,13880,14.57,
2018/01/16,13883,13883,14.63,
2018/01/17,13783,13783,14.53,
2018/01/18,13883,13883,14.65,
2018/01/19,13874,13874,14.67,
2018/01/22,13915,13915,14.71,0
2018/01/23,13985,13985,14.81,
2018/01/24,13981,13981,14.93,
2018/01/25,13939,13939,14.87,
2018/01/26,13932,13932,14.86,
2018/01/29,13993,13993,14.95,
2018/01/30,13909,13909,14.97,
2018/01/31,13794,13794,14.87,
2018/02/01,13831,13831,14.94,
2018/02/02,13808,13808,14.93,
2018/02/05,13665,13665,14.83,
2018/02/06,13448,13448,14.63,
2018/02/07,13473,13473,14.78,
2018/02/08,13485,13485,14.79,
2018/02/09,13365,13365,14.70,
2018/02/13,13401,13401,14.75,
2018/02/14,13389,13389,14.74,
2018/02/15,13405,13405,14.83,
2018/02/16,13491,13491,14.92,
2018/02/19,13532,13532,14.98,
2018/02/20,13527,13527,14.97,
2018/02/21,13522,13522,14.97,
2018/02/22,13500,13500,15.01,
2018/02/23,13494,13494,14.99,
2018/02/26,13545,13545,15.06,
2018/02/27,13616,13616,15.15,
2018/02/28,13515,13515,15.04,
2018/03/01,13405,13405,14.93,
2018/03/02,13303,13303,14.85,
2018/03/05,13285,13285,14.86,
2018/03/06,13380,13380,14.97,
2018/03/07,13388,13388,15.00,
2018/03/08,13400,13400,15.03,
2018/03/09,13447,13447,15.11,
2018/03/12,13591,13591,15.28,
2018/03/13,13573,13573,15.28,
2018/03/14,13506,13506,15.26,
2018/03/15,13456,13456,15.44,
2018/03/16,13463,13463,15.44,
2018/03/19,13468,13468,15.46,
2018/03/20,13355,13355,15.31,
2018/03/22,13376,13376,15.37,
2018/03/23,13138,13138,15.11,
2018/03/26,12983,12983,14.91,
2018/03/27,13185,13185,15.12,
2018/03/28,13084,13084,15.04,
2018/03/29,13080,13080,15.06,
2018/03/30,13201,13201,15.22,
2018/04/02,13199,13199,15.27,
2018/04/03,13040,13040,15.09,
2018/04/04,13118,13118,15.18,
2018/04/05,13181,13181,15.31,
2018/04/06,13266,13266,15.41,
2018/04/09,13119,13119,15.26,
2018/04/10,13143,13143,15.30,
2018/04/11,13260,13260,15.41,
2018/04/12,13219,13219,15.37,
2018/04/13,13290,13290,15.41,
2018/04/16,13282,13282,15.43,
2018/04/17,13315,13315,15.47,
2018/04/18,13393,13393,15.60,
2018/04/19,13431,13431,15.64,
2018/04/20,13380,13380,15.58,
2018/04/23,13330,13330,15.53,
2018/04/24,13345,13345,15.54,
2018/04/25,13270,13270,15.44,
2018/04/26,13248,13248,15.42,
2018/04/27,13341,13341,15.53,
2018/05/01,13326,13326,15.52,
2018/05/02,13341,13341,15.55,
2018/05/07,13355,13355,15.59,
2018/05/08,13369,13369,15.63,
2018/05/09,13367,13367,15.63,
2018/05/10,13457,13457,15.77,
2018/05/11,13589,13589,15.93,
2018/05/14,13613,13613,15.95,
2018/05/15,13664,13664,16.01,
2018/05/16,13552,13552,15.95,
2018/05/17,13618,13618,16.03,
2018/05/18,13629,13629,16.05,
2018/05/21,13591,13591,16.00,
2018/05/22,13657,13657,16.08,
2018/05/23,13633,13633,16.03,
2018/05/24,13617,13617,15.98,
2018/05/25,13593,13593,15.93,
2018/05/28,13574,13574,15.90,
2018/05/29,13563,13563,15.86,
2018/05/30,13403,13403,15.67,
2018/05/31,13494,13494,15.79,
2018/06/01,13447,13447,15.74,
2018/06/04,13557,13557,15.88,
2018/06/05,13629,13629,15.97,
2018/06/06,13630,13630,15.97,
2018/06/07,13720,13720,16.08,
2018/06/08,13685,13685,16.04,
2018/06/11,13691,13691,16.10,
2018/06/12,13725,13725,16.12,
2018/06/13,13725,13725,16.14,
2018/06/14,13690,13690,16.14,
2018/06/15,13732,13732,16.17,
2018/06/18,13683,13683,16.11,
2018/06/19,13643,13643,16.11,
2018/06/20,13579,13579,16.04,
2018/06/21,13611,13611,16.08,
2018/06/22,13518,13518,15.98,
2018/06/25,13555,13555,16.02,
2018/06/26,13358,13358,15.82,
2018/06/27,13379,13379,15.86,
2018/06/28,13303,13303,15.77,
2018/06/29,13335,13335,15.82,
2018/07/02,13366,13366,15.84,
2018/07/03,13329,13329,15.82,
2018/07/04,13327,13327,15.79,
2018/07/05,13320,13320,15.78,
2018/07/06,13391,13391,15.87,
2018/07/09,13460,13460,15.96,
2018/07/10,13570,13570,16.07,
2018/07/11,13587,13587,16.10,
2018/07/12,13510,13510,15.94,
2018/07/13,13607,13607,16.06,
2018/07/17,13601,13601,16.10,
2018/07/18,13637,13637,16.14,
2018/07/19,13652,13652,16.17,
2018/07/20,13612,13612,16.07,
2018/07/23,13585,13585,16.03,
2018/07/24,13588,13588,16.04,
2018/07/25,13646,13646,16.11,
2018/07/26,13706,13706,16.18,
2018/07/27,13701,13701,16.19,
2018/07/30,13663,13663,16.14,
2018/07/31,13601,13601,16.07,
2018/08/01,13682,13682,16.17,
2018/08/02,13650,13650,16.14,
2018/08/03,13646,13646,16.15,
2018/08/06,13682,13682,16.18,
2018/08/07,13722,13722,16.22,
2018/08/08,13776,13776,16.30,
2018/08/09,13770,13770,16.27,
2018/08/10,13741,13741,16.25,
2018/08/13,13605,13605,16.07,
2018/08/14,13532,13532,16.01,
2018/08/15,13607,13607,16.12,
2018/08/16,13461,13461,15.97,
2018/08/17,13561,13561,16.10,
2018/08/20,13595,13595,16.15,
2018/08/21,13622,13622,16.17,
2018/08/22,13646,13646,16.22,
2018/08/23,13678,13678,16.27,
2018/08/24,13660,13660,16.19,
2018/08/27,13723,13723,16.27,
2018/08/28,13784,13784,16.37,
2018/08/29,13774,13774,16.35,
2018/08/30,13811,13811,16.42,
2018/08/31,13703,13703,16.28,
2018/09/03,13698,13698,16.28,
2018/09/04,13706,13706,16.29,
2018/09/05,13650,13650,16.22,
2018/09/06,13593,13593,16.17,
2018/09/07,13538,13538,16.14,
2018/09/10,13516,13516,16.12,
2018/09/11,13540,13540,16.16,
2018/09/12,13575,13575,16.23,
2018/09/13,13610,13610,16.28,
2018/09/14,13691,13691,16.41,
2018/09/18,13659,13659,16.36,
2018/09/19,13712,13712,16.44,
2018/09/20,13746,13746,16.45,
2018/09/21,13827,13827,16.54,
2018/09/25,13816,13816,16.51,
2018/09/26,13820,13820,16.50,
2018/09/27,13794,13794,16.46,
2018/09/28,13855,13855,16.53,
2018/10/01,13836,13836,16.51,
2018/10/02,13865,13865,16.55,
2018/10/03,13816,13816,16.49,
2018/10/04,13828,13828,16.48,
2018/10/05,13689,13689,16.29,
2018/10/09,13555,13555,16.13,
2018/10/10,13542,13542,16.13,
2018/10/11,13214,13214,15.76,
2018/10/12,13058,13058,15.59,
2018/10/15,13147,13147,15.71,
2018/10/16,13124,13124,15.75,
2018/10/17,13262,13262,15.92,
2018/10/18,13242,13242,15.89,
2018/10/19,13136,13136,15.77,
2018/10/22,13143,13143,15.76,
2018/10/23,13119,13119,15.75,
2018/10/24,13050,13050,15.68,
2018/10/25,12857,12857,15.46,
2018/10/26,12965,12965,15.60,
2018/10/29,12858,12858,15.48,
2018/10/30,12834,12834,15.46,
2018/10/31,12935,12935,15.60,
2018/11/01,13000,13000,15.67,
2018/11/02,13099,13099,15.80,
2018/11/05,13084,13084,15.80,
2018/11/06,13129,13129,15.86,
2018/11/07,13147,13147,15.89,
2018/11/08,13319,13319,16.11,
2018/11/09,13283,13283,16.07,
2018/11/12,13183,13183,15.95,
2018/11/13,13014,13014,15.83,
2018/11/14,13032,13032,15.85,
2018/11/15,12990,12990,15.85,
2018/11/16,13044,13044,15.93,
2018/11/19,13055,13055,15.95,
2018/11/20,12933,12933,15.81,
2018/11/21,12780,12780,15.62,
2018/11/22,12864,12864,15.73,
2018/11/26,12795,12795,15.65,
2018/11/27,12919,12919,15.80,
2018/11/28,12937,12937,15.84,
2018/11/29,13089,13089,16.02,
2018/11/30,13083,13083,16.01,
2018/12/03,13130,13130,15.98,
2018/12/04,13239,13239,16.09,
2018/12/05,13013,13013,15.84,
2018/12/06,12977,12977,15.79,
2018/12/07,12890,12890,15.68,
2018/12/10,12756,12756,15.52,
2018/12/11,12716,12716,15.48,
2018/12/12,12772,12772,15.55,
2018/12/13,12842,12842,15.64,
2018/12/14,12825,12825,15.63,
2018/12/17,12718,12718,15.50,
2018/12/18,12559,12559,15.30,
2018/12/19,12538,12538,15.29,
2018/12/20,12445,12445,15.16,
2018/12/21,12309,12309,15.00,
2018/12/25,12070,12070,14.69,
2018/12/26,12082,12082,14.70,
2018/12/27,12308,12308,14.98,
2018/12/28,12339,12339,15.01,
2019/01/04,12213,12213,14.87,
2019/01/07,12443,12443,15.13,
2019/01/08,12484,12484,15.12,
2019/01/09,12548,12548,15.20,
2019/01/10,12595,12595,15.27,
2019/01/11,12629,12629,15.30,
2019/01/15,12581,12581,15.25,
2019/01/16,12648,12648,15.33,
2019/01/17,12691,12691,15.43,
2019/01/18,12738,12738,15.44,
2019/01/21,12862,12862,15.59,0
2019/01/22,12856,12856,15.60,
2019/01/23,12730,12730,15.44,
2019/01/24,12734,12734,15.46,
2019/01/25,12787,12787,15.52,
2019/01/28,12858,12858,15.61,
2019/01/29,12772,12772,15.51,
2019/01/30,12778,12778,15.54,
2019/01/31,12902,12902,15.69,
2019/02/01,12997,12997,15.80,
2019/02/04,13020,13020,15.85,
2019/02/05,13082,13082,15.96,
2019/02/06,13164,13164,16.05,
2019/02/07,13137,13137,16.02,
2019/02/08,13026,13026,15.89,
2019/02/12,13050,13050,15.91,
2019/02/13,13150,13150,16.04,
2019/02/14,13178,13178,16.09,
2019/02/15,13142,13142,16.02,
2019/02/18,13239,13239,16.14,
2019/02/19,13244,13244,16.15,
2019/02/20,13270,13270,16.19,
2019/02/21,13304,13304,16.25,
2019/02/22,13277,13277,16.19,
2019/02/25,13359,13359,16.29,
2019/02/26,13390,13390,16.32,
2019/02/27,13362,13362,16.29,
2019/02/28,13351,13351,16.28,
2019/03/01,13344,13344,16.28,
2019/03/04,13411,13411,16.36,
2019/03/05,13373,13373,16.37,
2019/03/06,13379,13379,16.37,
2019/03/07,13316,13316,16.29,
2019/03/08,13211,13211,16.16,
2019/03/11,13163,13163,16.10,
2019/03/12,13322,13322,16.29,
2019/03/13,13351,13351,16.33,
2019/03/14,13399,13399,16.42,
2019/03/15,13412,13412,16.42,
2019/03/18,13469,13469,16.48,
2019/03/19,13508,13508,16.54,
2019/03/20,13505,13505,16.52,
2019/03/22,13532,13532,16.54,
2019/03/25,13276,13276,16.20,
2019/03/26,13284,13284,16.20,
2019/03/27,13362,13362,16.31,
2019/03/28,13298,13298,16.23,
2019/03/29,13347,13347,16.28,
2019/04/01,13444,13444,16.41,
2019/04/02,13554,13554,16.57,
2019/04/03,13548,13548,16.59,
2019/04/04,13587,13587,16.63,
2019/04/05,13615,13615,16.67,
2019/04/08,13662,13662,16.70,
2019/04/09,13670,13670,16.71,
2019/04/10,13608,13608,16.59,
2019/04/11,13635,13635,16.61,
2019/04/12,13651,13651,16.64,
2019/04/15,13711,13711,16.71,
2019/04/16,13702,13702,16.72,
2019/04/17,13720,13720,16.71,
2019/04/18,13695,13695,16.66,
2019/04/19,13715,13715,16.66,
2019/04/22,13715,13715,16.66,
2019/04/23,13706,13706,16.65,
2019/04/24,13764,13764,16.72,
2019/04/25,13739,13739,16.66,
2019/04/26,13709,13709,16.61,
2019/05/07,13675,13675,16.57,
2019/05/08,13468,13468,16.33,
2019/05/09,13468,13468,16.43,
2019/05/10,13404,13404,16.36,
2019/05/13,13441,13441,16.42,
2019/05/14,13240,13240,16.16,
2019/05/15,13322,13322,16.27,
2019/05/16,13342,13342,16.29,
2019/05/17,13411,13411,16.39,
2019/05/20,13353,13353,16.33,
2019/05/21,13297,13297,16.26,
2019/05/22,13379,13379,16.38,
2019/05/23,13344,13344,16.34,
2019/05/24,13219,13219,16.18,
2019/05/27,13238,13238,16.21,
2019/05/28,13242,13242,16.20,
2019/05/29,13183,13183,16.13,
2019/05/30,13141,13141,16.22,
2019/05/31,13161,13161,16.25,
2019/06/03,13058,13058,16.13,
2019/06/04,13052,13052,16.13,
2019/06/05,13209,13209,16.37,
2019/06/06,13251,13251,16.41,
2019/06/07,13298,13298,16.48,
2019/06/10,13385,13385,16.48,
2019/06/11,13435,13435,16.45,
2019/06/12,13449,13449,16.47,
2019/06/13,13409,13409,16.43,
2019/06/14,13436,13436,16.48,
2019/06/17,13408,13408,16.44,
2019/06/18,13408,13408,16.44,
2019/06/19,13533,13533,16.60,
2019/06/20,13542,13542,16.60,
2019/06/21,13632,13632,16.71,
2019/06/24,13594,13594,16.66,
2019/06/25,13571,13571,16.62,
2019/06/26,13491,13491,16.52,
2019/06/27,13511,13511,16.56,
2019/06/28,13563,13563,16.61,
2019/07/01,13627,13627,16.66,
2019/07/02,13734,13734,16.80,
2019/07/03,13732,13732,16.85,
2019/07/04,13799,13799,16.93,
2019/07/05,13806,13806,16.94,
2019/07/08,13786,13786,16.92,
2019/07/09,13718,13718,16.81,
2019/07/10,13714,13714,16.79,
2019/07/11,13744,13744,16.83,
2019/07/12,13764,13764,16.87,
2019/07/16,13789,13789,16.91,
2019/07/17,13757,13757,16.89,
2019/07/18,13681,13681,16.77,
2019/07/19,13695,13695,16.79,
2019/07/22,13665,13665,16.76,
2019/07/23,13683,13683,16.78,
2019/07/24,13778,13778,16.90,
2019/07/25,13829,13829,16.97,
2019/07/26,13763,13763,16.90,
2019/07/29,13816,13816,16.97,
2019/07/30,13826,13826,16.99,
2019/07/31,13766,13766,16.93,
2019/08/01,13655,13655,16.79,
2019/08/02,13521,13521,16.62,
2019/08/05,13391,13391,16.50,
2019/08/06,13119,13119,16.18,
2019/08/07,13196,13196,16.27,
2019/08/08,13215,13215,16.30,
2019/08/09,13375,13375,16.51,
2019/08/13,13197,13197,16.30,
2019/08/14,13311,13311,16.45,
2019/08/15,13109,13109,16.23,
2019/08/16,13117,13117,16.24,
2019/08/19,13216,13216,16.37,
2019/08/20,13284,13284,16.46,
2019/08/21,13232,13232,16.40,
2019/08/22,13308,13308,16.49,
2019/08/23,13288,13288,16.46,
2019/08/26,13078,13078,16.19,
2019/08/27,13157,13157,16.28,
2019/08/28,13135,13135,16.25,
2019/08/29,13186,13186,16.33,
2019/08/30,13310,13310,16.48,
2019/09/02,13308,13308,16.48,
2019/09/03,13323,13323,16.49,
2019/09/04,13254,13254,16.40,
2019/09/05,13376,13376,16.58,
2019/09/06,13482,13482,16.70,
2019/09/09,13503,13503,16.71,
2019/09/10,13519,13519,16.71,
2019/09/11,13528,13528,16.71,
2019/09/12,13611,13611,16.82,
2019/09/13,13658,13658,16.87,
2019/09/17,13612,13612,16.83,
2019/09/18,13627,13627,16.84,
2019/09/19,13631,13631,16.84,
2019/09/20,13628,13628,16.84,
2019/09/24,13557,13557,16.74,
2019/09/25,13482,13482,16.65,
2019/09/26,13504,13504,16.67,
2019/09/27,13500,13500,16.67,
2019/09/30,13445,13445,16.59,
2019/10/01,13492,13492,16.65,
2019/10/02,13382,13382,16.52,
2019/10/03,13187,13187,16.32,
2019/10/04,13244,13244,16.32,
2019/10/07,13351,13351,16.45,
2019/10/08,13351,13351,16.46,
2019/10/09,13201,13201,16.26,
2019/10/10,13272,13272,16.34,
2019/10/11,13352,13352,16.44,
2019/10/15,13453,13453,16.57,
2019/10/16,13522,13522,16.65,
2019/10/17,13507,13507,16.61,
2019/10/18,13535,13535,16.62,
2019/10/21,13506,13506,16.50,
2019/10/23,13546,13546,16.52,
2019/10/24,13577,13577,16.56,
2019/10/25,13605,13605,16.59,
2019/10/28,13654,13654,16.65,
2019/10/29,13689,13689,16.69,
2019/10/30,13677,13677,16.65,
2019/10/31,13724,13724,16.70,
2019/11/01,13666,13666,16.61,
2019/11/05,13833,13833,16.83,
2019/11/06,13811,13811,16.87,
2019/11/07,13812,13812,16.85,
2019/11/08,13862,13862,16.90,
2019/11/11,13853,13853,16.83,
2019/11/12,13845,13845,16.81,
2019/11/13,13836,13836,16.80,
2019/11/14,13815,13815,16.79,
2019/11/15,13836,13836,16.77,
2019/11/18,13922,13922,16.87,
2019/11/19,13918,13918,16.87,
2019/11/20,13904,13904,16.85,
2019/11/21,13850,13850,16.76,
2019/11/22,13822,13822,16.71,
2019/11/25,13871,13871,16.78,
2019/11/26,13982,13982,16.90,
2019/11/27,14009,14009,16.84,
2019/11/28,14037,14037,16.86,
2019/11/29,14035,14035,16.86,
2019/12/02,13977,13977,16.80,
2019/12/03,13846,13846,16.63,
2019/12/04,13739,13739,16.51,
2019/12/05,13850,13850,16.63,
2019/12/06,13873,13873,16.65,
2019/12/09,13967,13967,16.77,
2019/12/10,13929,13929,16.72,
2019/12/11,13928,13928,16.72,
2019/12/12,13968,13968,16.67,
2019/12/13,14063,14063,16.74,
2019/12/16,14077,14077,16.77,
2019/12/17,14147,14147,16.82,
2019/12/18,14152,14152,16.81,
2019/12/19,14169,14169,16.77,
2019/12/20,14184,14184,16.77,
2019/12/23,14206,14206,16.68,
2019/12/24,14205,14205,16.69,
2019/12/25,14210,14210,16.65,
2019/12/26,14218,14218,16.65,
2019/12/27,14247,14247,16.69,
2019/12/30,14221,14221,16.66,
2020/01/06,14178,14178,16.58,
2020/01/07,14194,14194,16.59,
2020/01/08,14170,14170,16.57,
2020/01/09,14258,14258,16.66,
2020/01/10,14322,14322,16.73,
2020/01/14,14390,14390,16.81,
2020/01/15,14376,14376,16.79,
2020/01/16,14381,14381,16.82,
2020/01/17,14446,14446,16.85,
2020/01/20,14475,14475,16.88,0
2020/01/21,14469,14469,16.84,
2020/01/22,14400,14400,16.76,
2020/01/23,14377,14377,16.68,
2020/01/24,14352,14352,16.66,
2020/01/27,14246,14246,16.53,
2020/01/28,13974,13974,16.22,
2020/01/29,14114,14114,16.41,
2020/01/30,14114,14114,16.41,
2020/01/31,14101,14101,16.39,
2020/02/03,13921,13921,16.19,
2020/02/04,13998,13998,16.27,
2020/02/05,14163,14163,16.53,
2020/02/06,14261,14261,16.65,
2020/02/07,14281,14281,16.69,
2020/02/10,14226,14226,16.61,
2020/02/12,14309,14309,16.70,
2020/02/13,14365,14365,16.78,
2020/02/14,14338,14338,16.74,
2020/02/17,14337,14337,16.70,
2020/02/18,14329,14329,16.69,
2020/02/19,14283,14283,16.63,
2020/02/20,14362,14362,16.72,
2020/02/21,14313,14313,16.66,
2020/02/25,13853,13853,16.14,
2020/02/26,13615,13615,15.85,
2020/02/27,13591,13591,15.81,
2020/02/28,13319,13319,15.50,
2020/03/02,13153,13153,15.31,
2020/03/03,13423,13423,15.54,
2020/03/04,13407,13407,15.48,
2020/03/05,13637,13637,15.74,
2020/03/06,13503,13503,15.59,
2020/03/09,13305,13305,15.37,
2020/03/10,12898,12898,14.89,
2020/03/11,13104,13104,15.13,
2020/03/12,12918,12918,14.92,
2020/03/13,12310,12310,14.22,
2020/03/16,12742,12742,14.72,
2020/03/17,12382,12382,14.20,
2020/03/18,12878,12878,14.76,
2020/03/19,12752,12752,14.60,
2020/03/23,12594,12594,14.42,
2020/03/24,12249,12249,14.03,
2020/03/25,12870,12870,14.73,
2020/03/26,13139,13139,15.06,
2020/03/27,13524,13524,15.52,
2020/03/30,13290,13290,15.25,
2020/03/31,13471,13471,15.45,
2020/04/01,13346,13346,15.31,
2020/04/02,12988,12988,14.89,
2020/04/03,13114,13114,15.10,
2020/04/06,13000,13000,14.96,
2020/04/07,13427,13427,15.45,
2020/04/08,13526,13526,15.57,
2020/04/09,13720,13720,15.80,
2020/04/10,13973,13973,16.10,
2020/04/13,13952,13952,16.09,
2020/04/14,13898,13898,16.03,
2020/04/15,14055,14055,16.21,
2020/04/16,13782,13782,15.86,
2020/04/17,13842,13842,15.92,
2020/04/20,14065,14065,16.19,
2020/04/21,13897,13897,15.98,
2020/04/22,13558,13558,15.59,
2020/04/23,13752,13752,15.84,
2020/04/24,13779,13779,15.87,
2020/04/27,13843,13843,15.95,
2020/04/28,14035,14035,16.17,
2020/04/30,14323,14323,16.51,
2020/05/01,14153,14153,16.32,
2020/05/07,13936,13936,16.06,
2020/05/08,14087,14087,16.29,
2020/05/11,14287,14287,16.53,
2020/05/12,14312,14312,16.56,
2020/05/13,14132,14132,16.39,
2020/05/14,13906,13906,16.16,
2020/05/15,13971,13971,16.25,
2020/05/18,13990,13990,16.28,
2020/05/19,14415,14415,16.74,
2020/05/20,14315,14315,16.56,
2020/05/21,14493,14493,16.78,
2020/05/22,14404,14404,16.67,
2020/05/25,14405,14405,16.69,
2020/05/26,14440,14440,16.74,
2020/05/27,14605,14605,16.93,
2020/05/28,14731,14731,17.13,
2020/05/29,14685,14685,17.09,
2020/06/01,14720,14720,17.14,
2020/06/02,14784,14784,17.20,
2020/06/03,14952,14952,17.42,
2020/06/04,15157,15157,17.70,
2020/06/05,15106,15106,17.67,
2020/06/08,15423,15423,18.04,
2020/06/09,15432,15432,18.09,
2020/06/10,15269,15269,17.91,
2020/06/11,15190,15190,17.77,
2020/06/12,14420,14420,16.86,
2020/06/15,14596,14596,17.03,
2020/06/16,14672,14672,17.13,
2020/06/17,14872,14872,17.29,
2020/06/18,14831,14831,17.23,
2020/06/19,14818,14818,17.24,
2020/06/22,14799,14799,17.23,
2020/06/23,14866,14866,17.31,
2020/06/24,14914,14914,17.36,
2020/06/25,14666,14666,17.07,
2020/06/26,14749,14749,17.15,
2020/06/29,14565,14565,16.94,
2020/06/30,14695,14695,17.09,
2020/07/01,14770,14770,17.20,
2020/07/02,14834,14834,17.28,
2020/07/03,14960,14960,17.51,
2020/07/06,14959,14959,17.51,
2020/07/07,15140,15140,17.72,
2020/07/08,15022,15022,17.58,
2020/07/09,15085,15085,17.65,
2020/07/10,14995,14995,17.54,
2020/07/13,15093,15093,17.65,
2020/07/14,14986,14986,17.53,
2020/07/15,15097,15097,17.69,
2020/07/16,15217,15217,17.84,
2020/07/17,15171,15171,17.76,
2020/07/20,15239,15239,17.83,
2020/07/21,15367,15367,17.98,
2020/07/22,15397,15397,18.02,
2020/07/27,15220,15220,17.82,
2020/07/28,15293,15293,17.91,
2020/07/29,15235,15235,17.87,
2020/07/30,15349,15349,18.02,
2020/07/31,15231,15231,17.90,
2020/08/03,15277,15277,17.95,
2020/08/04,15404,15404,18.09,
2020/08/05,15469,15469,18.26,
2020/08/06,15548,15548,18.35,
2020/08/07,15574,15574,18.39,
2020/08/11,15624,15624,18.46,
2020/08/12,15584,15584,18.42,
2020/08/13,15745,15745,18.64,
2020/08/14,15714,15714,18.62,
2020/08/17,15658,15658,18.59,
2020/08/18,15716,15716,18.69,
2020/08/19,15730,15730,18.76,
2020/08/20,15687,15687,18.74,
2020/08/21,15668,15668,18.72,
2020/08/24,15683,15683,18.76,
2020/08/25,15804,15804,18.91,
2020/08/26,15842,15842,18.97,
2020/08/27,15842,15842,18.99,
2020/08/28,15802,15802,18.97,
2020/08/31,15820,15820,19.38,
2020/09/01,15694,15694,19.22,
2020/09/02,15760,15760,19.30,
2020/09/03,15809,15809,19.51,
2020/09/04,15397,15397,19.04,
2020/09/07,15410,15410,19.06,
2020/09/08,15451,15451,19.11,
2020/09/09,15262,15262,18.87,
2020/09/10,15456,15456,19.15,
2020/09/11,15341,15341,19.01,
2020/09/14,15358,15358,19.01,
2020/09/15,15453,15453,19.16,
2020/09/16,15504,15504,19.24,
2020/09/17,15475,15475,19.23,
2020/09/18,15411,15411,19.13,
2020/09/23,15188,15188,18.91,
2020/09/24,15038,15038,18.73,
2020/09/25,15011,15011,18.79,
2020/09/28,15112,15112,18.92,
2020/09/29,15269,15269,19.12,
2020/09/30,15222,15222,19.07,
2020/10/01,15288,15288,19.16,
2020/10/02,15348,15348,19.25,
2020/10/05,15303,15303,19.30,
2020/10/06,15458,15458,19.51,
2020/10/07,15408,15408,19.46,
2020/10/08,15535,15535,19.63,
2020/10/09,15613,15613,19.73,
2020/10/12,15692,15692,19.74,
2020/10/13,15811,15811,19.88,
2020/10/14,15750,15750,19.80,
2020/10/15,15691,15691,19.77,
2020/10/16,15625,15625,19.70,
2020/10/19,15664,15664,19.78,
2020/10/20,15566,15566,19.66,
2020/10/21,15597,15597,19.82,
2020/10/22,15538,15538,19.76,
2020/10/23,15575,15575,19.82,
2020/10/26,15622,15622,19.92,
2020/10/27,15455,15455,19.69,
2020/10/28,15415,15415,19.62,
2020/10/29,15135,15135,19.28,
2020/10/30,15181,15181,19.35,
2020/11/02,15146,15146,19.33,
2020/11/04,15398,15398,19.65,
2020/11/05,15598,15598,20.01,
2020/11/06,15759,15759,20.24,
2020/11/09,15753,15753,20.23,
2020/11/10,15971,15971,20.48,
2020/11/11,15973,15973,20.48,
2020/11/12,16036,16036,20.57,
2020/11/13,15921,15921,20.42,
2020/11/16,16033,16033,20.58,
2020/11/17,16169,16169,20.75,
2020/11/18,16126,16126,20.71,
2020/11/19,16033,16033,20.63,
2020/11/20,16051,16051,20.60,
2020/11/24,16115,16115,20.66,
2020/11/25,16267,16267,20.88,
2020/11/26,16268,16268,20.89,
2020/11/27,16271,16271,20.81,
2020/11/30,16275,16275,20.82,
2020/12/01,16200,16200,20.73,
2020/12/02,16351,16351,20.89,
2020/12/03,16373,16373,21.01,
2020/12/04,16383,16383,21.02,
2020/12/07,16481,16481,21.08,
2020/12/08,16462,16462,21.06,
2020/12/09,16538,16538,21.12,
2020/12/10,16426,16426,20.97,
2020/12/11,16432,16432,20.94,
2020/12/14,16350,16350,20.86,
2020/12/15,16295,16295,20.81,
2020/12/16,16431,16431,21.05,
2020/12/17,16477,16477,21.12,
2020/12/18,16538,16538,21.21,
2020/12/21,16485,16485,21.14,
2020/12/22,16304,16304,20.91,
2020/12/23,16331,16331,21.05,
2020/12/24,16422,16422,21.13,
2020/12/25,16460,16460,21.21,
2020/12/28,16466,16466,21.23,
2020/12/29,16539,16539,21.33,
2020/12/30,16519,16519,21.30,
2021/01/04,16565,16565,21.39,
2021/01/05,16453,16453,21.24,
2021/01/06,16543,16543,21.63,
2021/01/07,16668,16668,21.85,
2021/01/08,16802,16802,22.04,
2021/01/12,16782,16782,22.02,
2021/01/13,16798,16798,22.04,
2021/01/14,16835,16835,22.15,
2021/01/15,16841,16841,22.16,
2021/01/18,16721,16721,22.05,
2021/01/19,16730,16730,22.18,
2021/01/20,16811,16811,22.29,0
2021/01/21,16930,16930,22.47,
2021/01/22,16921,16921,22.48,
2021/01/25,16878,16878,22.43,
2021/01/26,16840,16840,22.44,
2021/01/27,16837,16837,22.52,
2021/01/28,16456,16456,22.21,
2021/01/29,16545,16545,22.40,
2021/02/01,16333,16333,22.10,
2021/02/02,16521,16521,22.37,
2021/02/03,16676,16676,22.72,
2021/02/04,16693,16693,22.79,
2021/02/05,16797,16797,22.95,
2021/02/08,16865,16865,23.08,
2021/02/09,16926,16926,23.16,
2021/02/10,16924,16924,23.16,
2021/02/12,16942,16942,23.28,
2021/02/15,17012,17012,23.43,
2021/02/16,17053,17053,23.46,
2021/02/17,17036,17036,23.43,
2021/02/18,16997,16997,23.34,
2021/02/19,16916,16916,23.25,
2021/02/22,16963,16963,23.41,
2021/02/24,16848,16848,23.31,
2021/02/25,16990,16990,23.78,
2021/02/26,16618,16618,23.35,
2021/03/01,16611,16611,23.44,
2021/03/02,16906,16906,23.86,
2021/03/03,16838,16838,23.84,
2021/03/04,16738,16738,23.72,
2021/03/05,16601,16601,23.54,
2021/03/08,16743,16743,23.71,
2021/03/09,16722,16722,23.70,
2021/03/10,16856,16856,23.93,
2021/03/11,16915,16915,24.03,
2021/03/12,17093,17093,24.32,
2021/03/15,17082,17082,24.30,
2021/03/16,17168,17168,24.45,
2021/03/17,17168,17168,24.50,
2021/03/18,17216,17216,24.68,
2021/03/19,17070,17070,24.47,
2021/03/22,17070,17070,24.47,
2021/03/23,17171,17171,24.57,
2021/03/24,17011,17011,24.37,
2021/03/25,16956,16956,24.38,
2021/03/26,17052,17052,24.50,
2021/03/29,17266,17266,24.82,
2021/03/30,17226,17226,24.93,
2021/03/31,17299,17299,25.05,
2021/04/01,17331,17331,25.19,
2021/04/02,17457,17457,25.39,
2021/04/05,17460,17460,25.18,
2021/04/06,17551,17551,25.31,
2021/04/07,17578,17578,25.35,
2021/04/08,17573,17573,25.55,
2021/04/09,17635,17635,25.62,
2021/04/12,17658,17658,25.67,
2021/04/13,17659,17659,25.70,
2021/04/14,17659,17659,25.78,
2021/04/15,17651,17651,25.77,
2021/04/16,17774,17774,25.96,
2021/04/19,17835,17835,26.09,
2021/04/20,17708,17708,25.92,
2021/04/21,17542,17542,25.67,
2021/04/22,17715,17715,25.92,
2021/04/23,17609,17609,25.76,
2021/04/26,17748,17748,25.96,
2021/04/27,17774,17774,26.40,
2021/04/28,17807,17807,26.50,
2021/04/30,17851,17851,26.73,
2021/05/06,17773,17773,26.64,
2021/05/07,17856,17856,26.83,
2021/05/10,17985,17985,27.30,
2021/05/11,17821,17821,27.03,
2021/05/12,17600,17600,26.86,
2021/05/13,17231,17231,26.33,
2021/05/14,17391,17391,26.67,
2021/05/17,17550,17550,26.93,
2021/05/18,17544,17544,26.95,
2021/05/19,17488,17488,26.90,
2021/05/20,17413,17413,26.88,
2021/05/21,17516,17516,27.06,
2021/05/24,17507,17507,27.09,
2021/05/25,17589,17589,27.27,
2021/05/26,17591,17591,27.32,
2021/05/27,17633,17633,27.41,
2021/05/28,17706,17706,27.53,
2021/05/31,17708,17708,27.86,
2021/06/01,17698,17698,27.84,
2021/06/02,17734,17734,27.90,
2021/06/03,17778,17778,28.35,
2021/06/04,17711,17711,28.24,
2021/06/07,17840,17840,28.45,
2021/06/08,17852,17852,28.54,
2021/06/09,17838,17838,28.73,
2021/06/10,17809,17809,28.69,
2021/06/11,17920,17920,28.88,
2021/06/14,17980,17980,29.03,
2021/06/15,17992,17992,29.06,
2021/06/16,17938,17938,28.95,
2021/06/17,17887,17887,28.90,
2021/06/18,17862,17862,28.89,
2021/06/21,17614,17614,28.54,
2021/06/22,17824,17824,28.92,
2021/06/23,17900,17900,29.10,
2021/06/24,17921,17921,29.14,
2021/06/25,18024,18024,29.34,
2021/06/28,18068,18068,29.37,
2021/06/29,18062,18062,29.38,
2021/06/30,18034,18034,29.35,
2021/07/01,18031,18031,29.36,
2021/07/02,18107,18107,29.55,
2021/07/05,18136,18136,29.76,
2021/07/06,18141,18141,29.85,
2021/07/07,18025,18025,29.66,
2021/07/08,18052,18052,29.69,
2021/07/09,17834,17834,29.33,
2021/07/12,18076,18076,29.95,
2021/07/13,18116,18116,30.02,
2021/07/14,18074,18074,30.05,
2021/07/15,18082,18082,30.07,
2021/07/16,18028,18028,30.01,
2021/07/19,17901,17901,29.84,
2021/07/20,17542,17542,29.26,
2021/07/21,17772,17772,29.69,
2021/07/26,18020,18020,30.14,
2021/07/27,17993,17993,30.11,
2021/07/28,17862,17862,29.95,
2021/07/29,17943,17943,30.10,
2021/07/30,18005,18005,30.24,
2021/08/02,17953,17953,30.15,
2021/08/03,17928,17928,30.12,
2021/08/04,18009,18009,30.43,
2021/08/05,18000,18000,30.63,
2021/08/06,18077,18077,30.75,
2021/08/10,18112,18112,30.75,
2021/08/11,18157,18157,30.86,
2021/08/12,18215,18215,30.96,
2021/08/13,18248,18248,31.01,
2021/08/16,18233,18233,30.91,
2021/08/17,18196,18196,30.83,
2021/08/18,18081,18081,30.64,
2021/08/19,17916,17916,30.41,
2021/08/20,17829,17829,30.29,
2021/08/23,17978,17978,30.57,
2021/08/24,18114,18114,30.81,
2021/08/25,18178,18178,30.92,
2021/08/26,18231,18231,31.05,
2021/08/27,18114,18114,30.92,
2021/08/30,18284,18284,31.21,
2021/08/31,18334,18334,31.38,
2021/09/01,18369,18369,31.44,
2021/09/02,18435,18435,31.52,
2021/09/03,18476,18476,31.71,
2021/09/06,18463,18463,31.71,
2021/09/07,18491,18491,31.73,
2021/09/08,18460,18460,31.68,
2021/09/09,18389,18389,31.62,
2021/09/10,18344,18344,31.67,
2021/09/13,18277,18277,31.56,
2021/09/14,18344,18344,31.68,
2021/09/15,18261,18261,31.58,
2021/09/16,18308,18308,31.77,
2021/09/17,18307,18307,31.78,
2021/09/21,17867,17867,31.07,
2021/09/22,17910,17910,31.16,
2021/09/24,18213,18213,31.68,
2021/09/27,18190,18190,31.60,
2021/09/28,18186,18186,31.62,
2021/09/29,17914,17914,31.21,
2021/09/30,17917,17917,31.26,
2021/10/01,17813,17813,31.07,
2021/10/04,17882,17882,31.21,
2021/10/05,17744,17744,31.15,
2021/10/06,17861,17861,31.38,
2021/10/07,17841,17841,31.36,
2021/10/08,18001,18001,31.64,
2021/10/11,18017,18017,31.71,
2021/10/12,17966,17966,31.58,
2021/10/13,17959,17959,31.57,
2021/10/14,18035,18035,31.76,
2021/10/15,18264,18264,32.16,
2021/10/18,18332,18332,32.30,
2021/10/19,18349,18349,32.31,
2021/10/20,18434,18434,32.42,
2021/10/21,18461,18461,32.45,
2021/10/22,18476,18476,32.50,
2021/10/25,18424,18424,32.40,
2021/10/26,18526,18526,32.59,
2021/10/27,18518,18518,32.55,
2021/10/28,18413,18413,32.37,
2021/10/29,18517,18517,32.56,
2021/11/01,18514,18514,32.51,
2021/11/02,18585,18585,32.67,
2021/11/04,18738,18738,33.09,
2021/11/05,18740,18740,33.07,
2021/11/08,18756,18756,33.08,
2021/11/09,18768,18768,33.11,
2021/11/10,18687,18687,32.92,
2021/11/11,18641,18641,32.84,
2021/11/12,18711,18711,32.96,
2021/11/15,18797,18797,33.11,
2021/11/16,18806,18806,33.20,
2021/11/17,18832,18832,33.22,
2021/11/18,18745,18745,33.04,
2021/11/19,18729,18729,33.04,
2021/11/22,18688,18688,32.97,
2021/11/24,18634,18634,32.94,
2021/11/25,18658,18658,32.99,
2021/11/26,18645,18645,33.07,
2021/11/29,17975,17975,31.88,
2021/11/30,18298,18298,32.47,
2021/12/01,18018,18018,31.99,
2021/12/02,18015,18015,32.00,
2021/12/03,18136,18136,32.36,
2021/12/06,18060,18060,32.20,
2021/12/07,18207,18207,32.47,
2021/12/08,18421,18421,32.86,
2021/12/09,18406,18406,32.84,
2021/12/10,18323,18323,32.72,
2021/12/13,18379,18379,32.79,
2021/12/14,18268,18268,32.62,
2021/12/15,18204,18204,32.44,
2021/12/16,18357,18357,32.74,
2021/12/17,18275,18275,32.59,
2021/12/20,18139,18139,32.38,
2021/12/21,17989,17989,32.11,
2021/12/22,18222,18222,32.53,
2021/12/23,18381,18381,32.82,
2021/12/24,18466,18466,33.00,
2021/12/27,18462,18462,32.98,
2021/12/28,18613,18613,33.25,
2021/12/29,18620,18620,33.26,
2021/12/30,18653,18653,33.32,
2022/01/04,18751,18751,33.48,
2022/01/05,18781,18781,33.55,
2022/01/06,18509,18509,33.19,
2022/01/07,18456,18456,33.07,
2022/01/11,18442,18442,33.04,
2022/01/12,18629,18629,33.38,
2022/01/13,18676,18676,33.54,
2022/01/14,18484,18484,33.20,
2022/01/17,18492,18492,33.21,
2022/01/18,18503,18503,33.25,
2022/01/19,18221,18221,32.74,
2022/01/20,18149,18149,32.71,0
2022/01/21,18055,18055,32.54,
2022/01/24,17781,17781,32.06,
2022/01/25,17648,17648,31.80,
2022/01/26,17564,17564,31.65,
2022/01/27,17567,17567,31.57,
2022/01/28,17542,17542,31.54,
2022/01/31,17659,17659,31.79,
2022/02/01,17833,17833,32.11,
2022/02/02,17950,17950,32.38,
2022/02/03,17999,17999,32.63,
2022/02/04,17777,17777,32.23,
2022/02/07,17790,17790,32.26,
2022/02/08,17811,17811,32.28,
2022/02/09,17939,17939,32.54,
2022/02/10,18134,18134,32.91,
2022/02/14,17613,17613,31.96,
2022/02/15,17521,17521,31.81,
2022/02/16,17733,17733,32.21,
2022/02/17,17751,17751,32.31,
2022/02/18,17543,17543,31.98,
2022/02/21,17445,17445,31.82,
2022/02/22,17404,17404,31.72,
2022/02/24,17141,17141,31.24,
2022/02/25,17118,17118,31.22,
2022/02/28,17428,17428,31.81,
2022/03/01,17369,17369,31.73,
2022/03/02,17121,17121,31.31,
2022/03/03,17301,17301,31.78,
2022/03/04,17168,17168,31.52,
2022/03/07,16946,16946,31.15,
2022/03/08,16625,16625,30.55,
2022/03/09,16589,16589,30.49,
2022/03/10,16946,16946,31.13,
2022/03/11,16835,16835,30.92,
2022/03/14,16736,16736,30.75,
2022/03/15,16640,16640,30.61,
2022/03/16,16807,16807,30.93,
2022/03/17,17210,17210,31.69,
2022/03/18,17314,17314,31.88,
2022/03/22,17427,17427,32.10,
2022/03/23,17573,17573,32.46,
2022/03/24,17470,17470,32.30,
2022/03/25,17590,17590,32.53,
2022/03/28,17618,17618,32.59,
2022/03/29,17737,17737,32.82,
2022/03/30,17938,17938,33.17,
2022/03/31,17858,17858,33.03,
2022/04/01,17657,17657,32.64,
2022/04/04,17754,17754,32.88,
2022/04/05,17913,17913,33.29,
2022/04/06,17681,17681,32.88,
2022/04/07,17493,17493,32.53,
2022/04/08,17526,17526,32.59,
2022/04/11,17534,17534,32.61,
2022/04/12,17312,17312,32.23,
2022/04/13,17294,17294,32.25,
2022/04/14,17501,17501,32.61,
2022/04/15,17384,17384,32.39,
2022/04/18,17379,17379,32.42,
2022/04/19,17399,17399,32.46,
2022/04/20,17578,17578,32.80,
2022/04/21,17602,17602,32.92,
2022/04/22,17379,17379,32.51,
2022/04/25,16980,16980,31.71,
2022/04/26,16971,16971,31.65,
2022/04/27,16658,16658,30.67,
2022/04/28,16725,16725,30.78,
2022/05/02,16728,16728,30.75,
2022/05/06,16678,16678,30.67,
2022/05/09,16564,16564,30.46,
2022/05/10,16225,16225,29.93,
2022/05/11,16246,16246,29.98,
2022/05/12,16183,16183,29.88,
2022/05/13,16138,16138,29.81,
2022/05/16,16388,16388,30.28,
2022/05/17,16356,16356,30.21,
2022/05/18,16547,16547,30.58,
2022/05/19,16173,16173,29.90,
2022/05/20,16172,16172,29.85,
2022/05/23,16202,16202,29.90,
2022/05/24,16343,16343,30.18,
2022/05/25,16243,16243,30.00,
2022/05/26,16383,16383,30.28,
2022/05/27,16578,16578,30.64,
2022/05/30,16811,16811,31.08,
2022/05/31,16839,16839,31.13,
2022/06/01,16824,16824,31.10,
2022/06/02,16757,16757,30.97,
2022/06/03,16919,16919,31.40,
2022/06/06,16809,16809,31.19,
2022/06/07,16860,16860,31.29,
2022/06/08,16950,16950,31.28,
2022/06/09,16898,16898,31.19,
2022/06/10,16609,16609,30.65,
2022/06/13,16253,16253,29.97,
2022/06/14,15709,15709,28.95,
2022/06/15,15739,15739,29.02,
2022/06/16,15927,15927,29.37,
2022/06/17,15537,15537,28.63,
2022/06/20,15618,15618,28.79,
2022/06/21,15660,15660,28.86,
2022/06/22,15854,15854,29.22,
2022/06/23,15809,15809,29.15,
2022/06/24,15858,15858,29.24,
2022/06/27,16142,16142,29.78,
2022/06/28,16152,16152,29.83,
2022/06/29,15996,15996,29.56,
2022/06/30,15961,15961,29.50,
2022/07/01,15833,15833,29.26,
2022/07/04,15926,15926,29.43,
2022/07/05,15950,15950,29.59,
2022/07/06,15873,15873,29.45,
2022/07/07,15924,15924,29.55,
2022/07/08,16108,16108,29.89,
2022/07/11,16138,16138,29.95,
2022/07/12,15993,15993,29.69,
2022/07/13,15944,15944,29.61,
2022/07/14,15902,15902,29.54,
2022/07/15,15823,15823,29.38,
2022/07/19,16013,16013,29.74,
2022/07/20,16257,16257,30.21,
2022/07/21,16341,16341,30.31,
2022/07/22,16409,16409,30.45,
2022/07/25,16356,16356,30.32,
2022/07/26,16376,16376,30.34,
2022/07/27,16268,16268,30.15,
2022/07/28,16486,16486,30.56,
2022/07/29,16632,16632,30.79,
2022/08/01,16736,16736,30.99,
2022/08/02,16654,16654,30.83,
2022/08/03,16612,16612,30.84,
2022/08/04,16763,16763,31.10,
2022/08/05,16786,16786,31.15,
2022/08/08,16798,16798,31.16,
2022/08/09,16831,16831,31.22,
2022/08/10,16757,16757,31.08,
2022/08/12,17014,17014,31.55,
2022/08/15,17138,17138,31.79,
2022/08/16,17187,17187,31.84,
2022/08/17,17195,17195,31.83,
2022/08/18,17094,17094,31.63,
2022/08/19,17163,17163,31.75,
2022/08/22,16952,16952,31.34,
2022/08/23,16690,16690,30.84,
2022/08/24,16708,16708,30.83,
2022/08/25,16773,16773,30.93,
2022/08/26,16936,16936,31.24,
2022/08/29,16596,16596,30.62,
2022/08/30,16566,16566,30.55,
2022/08/31,16403,16403,30.25,
2022/09/01,16334,16334,30.12,
2022/09/02,16288,16288,30.02,
2022/09/05,16290,16290,30.13,
2022/09/06,16257,16257,30.07,
2022/09/07,16225,16225,30.01,
2022/09/08,16433,16433,30.35,
2022/09/09,16495,16495,30.46,
2022/09/12,16659,16659,30.76,
2022/09/13,16784,16784,30.94,
2022/09/14,16360,16360,30.17,
2022/09/15,16348,16348,30.10,
2022/09/16,16239,16239,29.89,
2022/09/20,16196,16196,29.78,
2022/09/21,16100,16100,29.57,
2022/09/22,15993,15993,29.37,
2022/09/26,15633,15633,28.72,
2022/09/27,15519,15519,28.50,
2022/09/28,15461,15461,28.37,
2022/09/29,15623,15623,28.67,
2022/09/30,15425,15425,28.30,
2022/10/03,15387,15387,28.21,
2022/10/04,15602,15602,28.60,
2022/10/05,15915,15915,29.28,
2022/10/06,15872,15872,29.21,
2022/10/07,15821,15821,29.11,
2022/10/11,15509,15509,28.53,
2022/10/12,15459,15459,28.43,
2022/10/13,15419,15419,28.37,
2022/10/14,15597,15597,28.61,
2022/10/17,15444,15444,28.34,
2022/10/18,15693,15693,28.80,
2022/10/19,15781,15781,28.98,
2022/10/20,15699,15699,28.80,
2022/10/21,15664,15664,28.73,
2022/10/24,15789,15789,28.86,
2022/10/25,15833,15833,28.95,
2022/10/26,15990,15990,29.23,
2022/10/27,15977,15977,29.20,
2022/10/28,15956,15956,29.16,
2022/10/31,16138,16138,29.51,
2022/11/01,16093,16093,29.43,
2022/11/02,16111,16111,29.46,
2022/11/04,15863,15863,29.10,
2022/11/07,16058,16058,29.46,
2022/11/08,16132,16132,29.53,
2022/11/09,16154,16154,29.50,
2022/11/10,15967,15967,29.17,
2022/11/11,16410,16410,29.94,
2022/11/14,16466,16466,30.05,
2022/11/15,16433,16433,29.99,
2022/11/16,16520,16520,30.14,
2022/11/17,16458,16458,30.02,
2022/11/18,16430,16430,29.97,
2022/11/21,16474,16474,30.06,
2022/11/22,16485,16485,30.07,
2022/11/24,16675,16675,30.42,
2022/11/25,16691,16691,30.45,
2022/11/28,16661,16661,30.39,
2022/11/29,16513,16513,30.10,
2022/11/30,16536,16536,30.11,
2022/12/01,16779,16779,30.54,
2022/12/02,16801,16801,30.58,
2022/12/05,16802,16802,30.68,
2022/12/06,16658,16658,30.41,
2022/12/07,16539,16539,30.18,
2022/12/08,16476,16476,30.05,
2022/12/09,16586,16586,30.25,
2022/12/12,16516,16516,30.13,
2022/12/13,16604,16604,30.24,
2022/12/14,16711,16711,30.43,
2022/12/15,16685,16685,30.37,
2022/12/16,16419,16419,29.86,
2022/12/19,16280,16280,29.46,
2022/12/20,16204,16204,29.32,
2022/12/21,16164,16164,29.25,
2022/12/22,16341,16341,29.58,
2022/12/23,16201,16201,29.32,
2022/12/26,16234,16234,29.37,
2022/12/27,16247,16247,29.38,
2022/12/28,16264,16264,29.41,
2022/12/29,16126,16126,29.16,
2022/12/30,16260,16260,29.41,
2023/01/04,16215,16215,29.30,
2023/01/05,16390,16390,29.62,
2023/01/06,16344,16344,29.62,
2023/01/10,16567,16567,30.03,
2023/01/11,16631,16631,30.15,
2023/01/12,16729,16729,30.33,
2023/01/13,16769,16769,30.40,
2023/01/16,16801,16801,30.47,
2023/01/17,16820,16820,30.50,
2023/01/18,16856,16856,30.56,
2023/01/19,16695,16695,30.26,
2023/01/20,16620,16620,30.12,0
2023/01/23,16773,16773,30.40,
2023/01/24,16917,16917,30.65,
2023/01/25,16921,16921,30.64,
2023/01/26,16896,16896,30.58,
2023/01/27,17001,17001,30.76,
2023/01/30,17017,17017,30.79,
2023/01/31,16885,16885,30.55,
2023/02/01,16973,16973,30.69,
2023/02/02,17063,17063,30.83,
2023/02/03,17204,17204,31.18,
2023/02/06,17147,17147,31.06,
2023/02/07,17021,17021,30.79,
2023/02/08,17095,17095,30.91,
2023/02/09,16994,16994,30.69,
2023/02/10,16951,16951,30.62,
2023/02/13,16875,16875,30.47,
2023/02/14,17024,17024,30.75,
2023/02/15,17027,17027,30.75,
2023/02/16,17083,17083,30.85,
2023/02/17,16983,16983,30.67,
2023/02/20,16922,16922,30.54,
2023/02/21,16934,16934,30.55,
2023/02/22,16713,16713,30.15,
2023/02/24,16778,16778,30.27,
2023/02/27,16663,16663,30.06,
2023/02/28,16730,16730,30.19,
2023/03/01,16698,16698,30.15,
2023/03/02,16699,16699,30.15,
2023/03/03,16770,16770,30.36,
2023/03/06,16920,16920,30.63,
2023/03/07,16938,16938,30.66,
2023/03/08,16803,16803,30.38,
2023/03/09,16824,16824,30.41,
2023/03/10,16599,16599,29.95,
2023/03/13,16384,16384,29.56,
2023/03/14,16257,16257,29.34,
2023/03/15,16408,16408,29.61,
2023/03/16,16216,16216,29.25,
2023/03/17,16367,16367,29.53,
2023/03/20,16254,16254,29.31,
2023/03/22,16440,16440,29.63,
2023/03/23,16331,16331,29.42,
2023/03/24,16377,16377,29.50,
2023/03/27,16349,16349,29.45,
2023/03/28,16361,16361,29.48,
2023/03/29,16388,16388,29.53,
2023/03/30,16528,16528,29.78,
2023/03/31,16640,16640,29.98,
2023/04/03,16751,16751,30.18,
2023/04/04,16805,16805,30.28,
2023/04/05,16699,16699,30.16,
2023/04/06,16638,16638,30.05,
2023/04/07,16707,16707,30.17,
2023/04/10,16720,16720,30.19,
2023/04/11,16769,16769,30.28,
2023/04/12,16822,16822,30.37,
2023/04/13,16786,16786,30.33,
2023/04/14,16915,16915,30.57,
2023/04/17,16910,16910,30.52,
2023/04/18,16967,16967,30.63,
2023/04/19,16972,16972,30.60,
2023/04/20,16940,16940,30.54,
2023/04/21,16858,16858,30.37,
2023/04/24,16860,16860,30.37,
2023/04/25,16877,16877,30.33,
2023/04/26,16646,16646,29.92,
2023/04/27,16638,16638,29.89,
2023/04/28,16837,16837,30.25,
2023/05/01,16999,16999,30.53,
2023/05/02,17029,17029,30.59,
2023/05/08,16874,16874,30.31,
2023/05/09,16904,16904,30.41,
2023/05/10,16833,16833,30.28,
2023/05/11,16873,16873,30.31,
2023/05/12,16884,16884,30.32,
2023/05/15,16875,16875,30.31,
2023/05/16,16951,16951,30.44,
2023/05/17,16850,16850,30.15,
2023/05/18,16983,16983,30.38,
2023/05/19,17094,17094,30.55,
2023/05/22,17042,17042,30.37,
2023/05/23,17080,17080,30.37,
2023/05/24,16957,16957,30.07,
2023/05/25,16826,16826,29.82,
2023/05/26,16885,16885,29.92,
2023/05/29,17074,17074,30.25,
2023/05/30,17059,17059,30.18,
2023/05/31,17046,17046,30.16,
2023/06/01,16964,16964,29.73,
2023/06/02,17151,17151,29.91,
2023/06/05,17393,17393,30.40,
2023/06/06,17379,17379,30.36,
2023/06/07,17473,17473,30.49,
2023/06/08,17450,17450,30.38,
2023/06/09,17513,17513,30.48,
2023/06/12,17526,17526,30.49,
2023/06/13,17599,17599,30.58,
2023/06/14,17696,17696,30.69,
2023/06/15,17758,17758,30.77,
2023/06/16,17833,17833,30.88,
2023/06/19,17850,17850,30.84,
2023/06/20,17829,17829,30.79,
2023/06/21,17749,17749,30.65,
2023/06/22,17723,17723,30.45,
2023/06/23,17727,17727,30.40,
2023/06/26,17613,17613,30.16,
2023/06/27,17627,17627,30.18,
2023/06/28,17773,17773,30.23,
2023/06/29,17828,17828,30.32,
2023/06/30,17827,17827,30.29,
2023/07/03,17969,17969,30.48,
2023/07/04,17991,17991,30.51,
2023/07/05,17982,17982,30.28,
2023/07/06,17915,17915,30.16,
2023/07/07,17673,17673,29.69,
2023/07/10,17702,17702,29.71,
2023/07/11,17720,17720,29.74,
2023/07/12,17781,17781,29.83,
2023/07/13,17963,17963,30.14,
2023/07/14,18037,18037,30.19,
2023/07/18,18034,18034,30.18,
2023/07/19,18101,18101,30.30,
2023/07/20,18109,18109,30.30,
2023/07/21,18059,18059,29.65,
2023/07/24,18118,18118,29.71,
2023/07/25,18191,18191,29.82,
2023/07/26,18201,18201,29.83,
2023/07/27,18225,18225,29.77,
2023/07/28,18129,18129,29.01,
2023/07/31,18296,18296,29.27,
2023/08/01,18364,18364,29.38,
2023/08/02,18259,18259,29.18,
2023/08/03,17965,17965,28.78,
2023/08/04,17943,17943,28.72,
2023/08/07,17902,17902,28.64,
2023/08/08,18015,18015,28.82,
2023/08/09,17925,17925,28.61,
2023/08/10,17919,17919,28.60,
2023/08/14,17877,17877,28.53,
2023/08/15,17910,17910,28.59,
2023/08/16,17724,17724,28.26,
2023/08/17,17651,17651,28.11,
2023/08/18,17513,17513,27.88,
2023/08/21,17504,17504,27.88,
2023/08/22,17571,17571,27.99,
2023/08/23,17553,17553,27.95,
2023/08/24,17683,17683,28.15,
2023/08/25,17579,17579,27.98,
2023/08/28,17649,17649,28.10,
2023/08/29,17733,17733,28.24,
2023/08/30,17915,17915,28.53,
2023/08/31,17984,17984,28.62,
2023/09/01,17955,17955,28.48,
2023/09/04,18011,18011,28.57,
2023/09/05,18018,18018,28.66,
2023/09/06,17972,17972,28.58,
2023/09/07,17866,17866,28.37,
2023/09/08,17812,17812,28.27,
2023/09/11,17852,17852,28.29,
2023/09/12,17937,17937,28.45,
2023/09/13,17904,17904,28.34,
2023/09/14,17925,17925,28.36,
2023/09/15,18083,18083,28.60,
2023/09/19,17935,17935,28.35,
2023/09/20,17904,17904,28.26,
2023/09/21,17830,17830,28.06,
2023/09/22,17560,17560,27.64,
2023/09/25,17580,17580,27.66,
2023/09/26,17562,17562,27.63,
2023/09/27,17361,17361,27.33,
2023/09/28,17392,17392,27.37,
2023/09/29,17452,17452,27.45,
2023/10/02,17452,17452,27.45,
2023/10/03,17371,17371,27.32,
2023/10/04,17134,17134,27.01,
2023/10/05,17191,17191,27.05,
2023/10/06,17201,17201,27.05,
2023/10/10,17361,17361,27.31,
2023/10/11,17480,17480,27.49,
2023/10/12,17535,17535,27.60,
2023/10/13,17449,17449,27.44,
2023/10/16,17327,17327,27.22,
2023/10/17,17446,17446,27.39,
2023/10/18,17449,17449,27.36,
2023/10/19,17261,17261,27.06,
2023/10/20,17163,17163,26.91,
2023/10/23,17019,17019,26.67,
2023/10/24,17026,17026,26.68,
2023/10/25,17118,17118,26.82,
2023/10/26,16989,16989,26.63,
2023/10/27,16923,16923,26.50,
2023/10/30,16862,16862,26.40,
2023/10/31,16952,16952,26.54,
2023/11/01,17043,17043,26.67,
2023/11/02,17142,17142,26.81,
2023/11/06,17495,17495,27.44,
2023/11/07,17501,17501,27.45,
2023/11/08,17502,17502,27.38,
2023/11/09,17532,17532,27.41,
2023/11/10,17448,17448,27.26,
2023/11/13,17559,17559,27.43,
2023/11/14,17585,17585,27.44,
2023/11/15,17820,17820,27.74,
2023/11/16,17866,17866,27.78,
2023/11/17,17846,17846,27.69,
2023/11/20,17880,17880,27.72,
2023/11/21,17926,17926,27.73,
2023/11/22,17935,17935,27.59,
2023/11/24,17971,17971,27.60,
2023/11/27,18024,18024,27.64,
2023/11/28,17960,17960,27.39,
2023/11/29,17983,17983,27.37,
2023/11/30,17968,17968,27.31,
2023/12/01,18038,18038,27.48,
2023/12/04,18109,18109,27.53,
2023/12/05,18066,18066,27.56,
2023/12/06,18090,18090,27.53,
2023/12/07,18047,18047,27.44,
2023/12/08,18025,18025,27.36,
2023/12/11,18136,18136,27.52,
2023/12/12,18195,18195,27.55,
2023/12/13,18257,18257,27.51,
2023/12/14,18347,18347,27.58,
2023/12/15,18500,18500,27.74,
2023/12/18,18394,18394,27.49,
2023/12/19,18408,18408,27.50,
2023/12/20,18484,18484,27.57,
2023/12/21,18252,18252,27.14,
2023/12/22,18375,18375,27.24,
2023/12/25,18396,18396,27.11,
2023/12/26,18395,18395,27.07,
2023/12/27,18478,18478,27.19,
2023/12/28,18517,18517,27.25,
2023/12/29,18519,18519,26.89,
2024/01/04,18304,18304,26.54,
2024/01/05,18320,18320,26.56,
2024/01/09,18448,18448,26.58,
2024/01/10,18450,18450,26.57,
2024/01/11,18523,18523,26.43,
2024/01/12,18508,18508,26.34,
2024/01/15,18553,18553,26.35,
2024/01/16,18536,18536,26.20,
2024/01/17,18427,18427,26.05,
2024/01/18,18297,18297,25.55,
2024/01/19,18417,18417,25.51,
2024/01/22,18532,18532,25.83,0
2024/01/23,18607,18607,26.10,
2024/01/24,18643,18643,26.07,
2024/01/25,18667,18667,26.07,
2024/01/26,18690,18690,26.07,
2024/01/29,18742,18742,26.10,
2024/01/30,18772,18772,26.14,
2024/01/31,18783,18783,26.10,
2024/02/01,18592,18592,25.82,
2024/02/02,18700,18700,25.95,
2024/02/05,18766,18766,26.04,
2024/02/06,18751,18751,25.98,
2024/02/07,18866,18866,26.06,
2024/02/08,18909,18909,25.97,
2024/02/09,18936,18936,25.98,
2024/02/13,18985,18985,26.01,
2024/02/14,18760,18760,25.69,
2024/02/15,18912,18912,25.82,
2024/02/16,19006,19006,25.93,
2024/02/19,18991,18991,25.68,
2024/02/20,18986,18986,25.56,
2024/02/21,18938,18938,25.49,
2024/02/22,18964,18964,25.19,
2024/02/26,19156,19156,25.45,
2024/02/27,19128,19128,25.34,
2024/02/28,19154,19154,25.26,
2024/02/29,19108,19108,25.18,
2024/03/01,19153,19153,25.07,
2024/03/04,19236,19236,25.15,
2024/03/05,19240,19240,25.18,
2024/03/06,19119,19119,24.97,
2024/03/07,19173,19173,25.00,
2024/03/08,19248,19248,25.08,
2024/03/11,19150,19150,24.94,
2024/03/12,19130,19130,24.91,
2024/03/13,19264,19264,25.04,
2024/03/14,19271,19271,25.03,
2024/03/15,19210,19210,24.94,
2024/03/18,19165,19165,24.88,
2024/03/19,19228,19228,24.95,
2024/03/21,19421,19421,25.19,
2024/03/22,19501,19501,25.26,
2024/03/25,19454,19454,25.14,
2024/03/26,19437,19437,25.09,
2024/03/27,19441,19441,25.05,
2024/03/28,19528,19528,25.11,
2024/03/29,19532,19532,25.02,
2024/04/01,19503,19503,24.98,
2024/04/02,19494,19494,24.97,
2024/04/03,19364,19364,24.80,
2024/04/04,19414,19414,24.88,
2024/04/05,19268,19268,24.69,
2024/04/08,19294,19294,24.72,
2024/04/09,19371,19371,24.81,
2024/04/10,19392,19392,24.80,
2024/04/11,19267,19267,24.64,
2024/04/12,19301,19301,24.68,
2024/04/15,19122,19122,24.46,
2024/04/16,19009,19009,24.31,
2024/04/17,18894,18894,24.15,
2024/04/18,18868,18868,24.10,
2024/04/19,18856,18856,24.09,
2024/04/22,18822,18822,24.02,
2024/04/23,18925,18925,24.15,
2024/04/24,19071,19071,24.32,
2024/04/25,19056,19056,24.29,