基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2014/04/23,10000,10000,0.07,
2014/04/24,9999,9999,0.07,
2014/04/25,9967,9967,0.07,
2014/04/28,9940,9940,0.07,
2014/04/30,10083,10083,0.07,
2014/05/01,10078,10078,0.12,
2014/05/02,10078,10078,0.12,
2014/05/07,10083,10083,0.12,
2014/05/08,10164,10164,0.13,
2014/05/09,10158,10158,0.13,
2014/05/12,10177,10227,0.13,50
2014/05/13,10278,10328,0.13,
2014/05/14,10268,10318,0.13,
2014/05/15,10281,10332,0.14,
2014/05/16,10233,10283,0.14,
2014/05/19,10340,10391,0.14,
2014/05/20,10403,10454,0.14,
2014/05/21,10436,10487,0.14,
2014/05/22,10514,10566,0.14,
2014/05/23,10518,10570,0.16,
2014/05/26,10545,10597,0.19,
2014/05/27,10544,10596,0.22,
2014/05/28,10664,10716,0.22,
2014/05/29,10678,10730,0.24,
2014/05/30,10694,10747,0.24,
2014/06/02,10703,10756,0.25,
2014/06/03,10734,10787,0.25,
2014/06/04,10709,10762,0.29,
2014/06/05,10760,10813,0.29,
2014/06/06,10931,10985,0.32,
2014/06/09,11176,11231,0.34,
2014/06/10,11087,11141,0.34,
2014/06/11,11189,11244,0.35,
2014/06/12,10865,11119,0.36,200
2014/06/13,10612,10860,0.38,
2014/06/16,10693,10943,0.41,
2014/06/17,10696,10946,0.56,
2014/06/18,10827,11080,0.60,
2014/06/19,11168,11429,0.48,
2014/06/20,11137,11398,0.48,
2014/06/23,11068,11327,0.48,
2014/06/24,11187,11449,0.50,
2014/06/25,11005,11263,0.50,
2014/06/26,11191,11453,0.52,
2014/06/27,11128,11389,0.55,
2014/06/30,11161,11422,0.56,
2014/07/01,11199,11461,0.58,
2014/07/02,11296,11560,0.60,
2014/07/03,11336,11601,0.61,
2014/07/04,11390,11657,0.62,
2014/07/07,11389,11656,0.62,
2014/07/08,11295,11559,0.61,
2014/07/09,11229,11492,0.65,
2014/07/10,11303,11568,0.69,
2014/07/11,11139,11400,0.69,
2014/07/14,10983,11445,0.68,200
2014/07/15,11078,11544,0.70,
2014/07/16,11036,11500,0.71,
2014/07/17,11087,11553,0.73,
2014/07/18,10966,11427,0.73,
2014/07/22,11084,11550,0.76,
2014/07/23,11107,11574,0.77,
2014/07/24,11095,11562,0.81,
2014/07/25,11109,11576,0.82,
2014/07/28,11014,11477,0.81,
2014/07/29,11034,11498,0.86,
2014/07/30,11039,11503,0.87,
2014/07/31,10977,11439,0.89,
2014/08/01,10758,11210,0.93,
2014/08/04,10673,11122,0.95,
2014/08/05,10739,11191,1.00,
2014/08/06,10623,11070,1.05,
2014/08/07,10619,11066,1.07,
2014/08/08,10609,11055,1.08,
2014/08/11,10590,11035,1.11,
2014/08/12,10347,10990,1.13,200
2014/08/13,10344,10987,1.15,
2014/08/14,10364,11009,1.18,
2014/08/15,10402,11049,1.18,
2014/08/18,10397,11044,1.18,
2014/08/19,10520,11174,1.20,
2014/08/20,10558,11215,1.24,
2014/08/21,10531,11186,1.26,
2014/08/22,10519,11173,1.27,
2014/08/25,10535,11190,1.30,
2014/08/26,10579,11237,1.35,
2014/08/27,10538,11193,1.35,
2014/08/28,10504,11157,1.42,
2014/08/29,10421,11069,1.45,
2014/09/01,10456,11106,1.50,
2014/09/02,10457,11107,1.53,
2014/09/03,10427,11075,1.52,
2014/09/04,10483,11135,1.83,
2014/09/05,10472,11123,1.85,
2014/09/08,10545,11201,2.81,
2014/09/09,10540,11195,2.89,
2014/09/10,10391,11037,2.90,
2014/09/11,10428,11077,3.01,
2014/09/12,10245,11095,3.00,200
2014/09/16,9989,10817,3.06,
2014/09/17,10237,11086,3.16,
2014/09/18,10346,11204,2.12,
2014/09/19,10415,11279,2.17,
2014/09/22,10412,11275,2.18,
2014/09/24,10015,10845,2.14,
2014/09/25,10187,11032,2.13,
2014/09/26,9773,10583,2.07,
2014/09/29,9915,10737,2.14,
2014/09/30,9759,10568,2.11,
2014/10/01,9729,10536,2.11,
2014/10/02,9687,10490,2.10,
2014/10/03,9689,10492,2.11,
2014/10/06,9691,10495,3.25,
2014/10/07,9688,10491,3.26,
2014/10/08,9687,10490,3.27,
2014/10/09,9686,10489,3.30,
2014/10/10,9757,10566,3.49,
2014/10/14,9946,10879,3.61,100
2014/10/15,9896,10824,3.68,
2014/10/16,9939,10871,3.59,
2014/10/17,10138,11089,2.43,
2014/10/20,9818,10739,2.34,
2014/10/21,9286,10157,2.22,
2014/10/22,8826,9654,2.13,
2014/10/23,9211,10075,2.22,
2014/10/24,8952,9792,2.16,
2014/10/27,8924,9761,2.07,
2014/10/28,8888,9722,2.08,
2014/10/29,8790,9615,2.06,
2014/10/30,8809,9635,2.07,
2014/10/31,8807,9633,2.07,
2014/11/04,8812,9639,2.05,
2014/11/05,8837,9666,2.06,
2014/11/06,8884,9717,2.03,
2014/11/07,8977,9819,2.06,
2014/11/10,9031,9878,2.09,
2014/11/11,9182,10043,2.14,
2014/11/12,9091,10053,2.11,100
2014/11/13,9033,9989,2.10,
2014/11/14,8979,9929,2.10,
2014/11/17,8969,9918,2.10,
2014/11/18,8981,9932,2.10,
2014/11/19,9066,10026,2.10,
2014/11/20,8948,9895,2.08,
2014/11/21,8998,9950,2.11,
2014/11/25,9212,10187,2.17,
2014/11/26,9242,10220,2.18,
2014/11/27,9326,10313,2.27,
2014/11/28,9332,10320,2.26,
2014/12/01,9187,10159,2.23,
2014/12/02,8964,9913,2.16,
2014/12/03,9236,10214,2.20,
2014/12/04,9325,10312,2.19,
2014/12/05,9317,10303,2.16,
2014/12/08,9420,10417,2.28,
2014/12/09,9199,10173,2.20,
2014/12/10,9113,10078,2.19,
2014/12/11,8588,9497,2.07,
2014/12/12,8246,9174,2.02,50
2014/12/15,8036,8940,2.02,
2014/12/16,8116,9029,2.06,
2014/12/17,8012,8914,2.00,
2014/12/18,8144,9061,2.00,
2014/12/19,8177,9097,2.00,
2014/12/22,8180,9101,1.97,
2014/12/24,8191,9113,1.98,
2014/12/25,8202,9125,2.02,
2014/12/26,8202,9125,2.01,
2014/12/29,8171,9091,2.00,
2014/12/30,8174,9094,2.00,
2015/01/05,7904,8794,1.92,
2015/01/06,7717,8586,1.87,
2015/01/07,7674,8538,1.86,
2015/01/08,7722,8591,1.85,
2015/01/09,7813,8692,1.84,
2015/01/13,7631,8546,1.79,50
2015/01/14,7607,8519,1.80,
2015/01/15,7582,8491,1.75,
2015/01/16,7565,8472,1.73,
2015/01/19,7580,8488,1.71,
2015/01/20,7580,8488,1.69,
2015/01/21,7584,8493,1.69,
2015/01/22,7613,8525,1.69,
2015/01/23,7694,8616,1.71,
2015/01/26,7649,8566,1.69,
2015/01/27,7735,8662,1.72,
2015/01/28,7620,8533,1.71,
2015/01/29,7390,8276,1.65,
2015/01/30,7426,8316,1.64,
2015/02/02,7263,8133,1.62,
2015/02/03,7318,8195,1.61,
2015/02/04,7370,8253,1.58,
2015/02/05,7328,8206,1.51,
2015/02/06,7375,8259,1.51,
2015/02/09,7296,8170,1.48,
2015/02/10,7288,8161,1.47,
2015/02/12,7327,8261,1.47,50
2015/02/13,7493,8448,1.48,
2015/02/16,7530,8490,1.41,
2015/02/17,7527,8487,1.41,
2015/02/18,7521,8480,1.41,
2015/02/19,7544,8506,1.41,
2015/02/20,7611,8581,1.42,
2015/02/23,7722,8706,1.42,
2015/02/24,7706,8688,1.42,
2015/02/25,7836,8835,1.44,
2015/02/26,7815,8811,1.45,
2015/02/27,7855,8856,1.44,
2015/03/02,7877,8881,1.44,
2015/03/03,8004,9024,1.48,
2015/03/04,7915,8924,1.47,
2015/03/05,7933,8944,1.48,
2015/03/06,7988,9006,1.49,
2015/03/09,7792,8785,1.45,
2015/03/10,7850,8851,1.46,
2015/03/11,7719,8703,1.44,
2015/03/12,7569,8590,1.42,50
2015/03/13,7800,8852,1.46,
2015/03/16,7699,8738,1.45,
2015/03/17,7775,8824,1.46,
2015/03/18,7801,8854,1.47,
2015/03/19,7975,9051,1.50,
2015/03/20,7978,9054,1.50,
2015/03/23,8041,9126,1.51,
2015/03/24,8119,9214,1.52,
2015/03/25,8136,9234,1.51,
2015/03/26,7928,8998,1.48,
2015/03/27,7967,9042,1.48,
2015/03/30,8016,9098,1.49,
2015/03/31,8160,9261,1.51,
2015/04/01,8050,9136,1.49,
2015/04/02,8051,9137,1.49,
2015/04/03,8128,9225,1.50,
2015/04/06,8123,9219,1.50,
2015/04/07,8201,9308,1.51,
2015/04/08,8217,9326,1.52,
2015/04/09,8284,9402,1.52,
2015/04/10,8403,9537,1.49,
2015/04/13,8498,9701,1.50,50
2015/04/14,8399,9588,1.49,
2015/04/15,8425,9618,1.49,
2015/04/16,8494,9697,1.50,
2015/04/17,8569,9782,1.52,
2015/04/20,8432,9626,1.50,
2015/04/21,8563,9776,1.52,
2015/04/22,8564,9777,1.52,
2015/04/23,8612,9832,1.53,
2015/04/24,8651,9876,1.53,
2015/04/27,8690,9921,1.53,
2015/04/28,8558,9770,1.48,
2015/04/30,8585,9801,1.48,
2015/05/01,8463,9661,1.47,
2015/05/07,8433,9627,1.47,
2015/05/08,8458,9656,1.47,
2015/05/11,8664,9891,1.51,
2015/05/12,8519,9782,1.48,50
2015/05/13,8526,9790,1.49,
2015/05/14,8588,9862,1.49,
2015/05/15,8666,9951,1.50,
2015/05/18,8698,9988,1.50,
2015/05/19,8825,10134,1.52,
2015/05/20,8889,10207,1.52,
2015/05/21,8881,10198,1.52,
2015/05/22,8994,10328,1.52,
2015/05/25,8988,10321,1.51,
2015/05/26,8989,10322,1.48,
2015/05/27,8830,10140,1.46,
2015/05/28,8988,10321,1.48,
2015/05/29,8946,10273,1.49,
2015/06/01,8923,10246,1.49,
2015/06/02,8961,10290,1.50,
2015/06/03,8896,10215,1.50,
2015/06/04,8956,10284,1.51,
2015/06/05,8861,10175,1.49,
2015/06/08,8910,10231,1.50,
2015/06/09,8841,10152,1.49,
2015/06/10,8870,10185,1.39,
2015/06/11,8956,10284,1.41,
2015/06/12,8947,10331,1.40,50
2015/06/15,8913,10292,1.39,
2015/06/16,8775,10133,1.37,
2015/06/17,8822,10187,1.35,
2015/06/18,8827,10193,1.35,
2015/06/19,8873,10246,1.35,
2015/06/22,8857,10227,1.35,
2015/06/23,8944,10328,1.36,
2015/06/24,9022,10418,1.37,
2015/06/25,8961,10347,1.34,
2015/06/26,8926,10307,1.34,
2015/06/29,8937,10320,1.34,
2015/06/30,8502,9817,1.27,
2015/07/01,8501,9816,1.27,
2015/07/02,8569,9895,1.28,
2015/07/03,8533,9853,1.29,
2015/07/06,8531,9851,1.28,
2015/07/07,8518,9836,1.28,
2015/07/08,8568,9894,1.29,
2015/07/09,8445,9752,1.27,
2015/07/10,8447,9754,1.27,
2015/07/13,8523,9853,1.28,10
2015/07/14,8695,10052,1.31,
2015/07/15,8697,10054,1.31,
2015/07/16,8701,10059,1.31,
2015/07/17,8879,10265,1.32,
2015/07/21,8911,10302,1.32,
2015/07/22,8937,10332,1.32,
2015/07/23,8958,10356,1.32,
2015/07/24,8896,10284,1.30,
2015/07/27,8779,10149,1.27,
2015/07/28,8575,9913,1.24,
2015/07/29,8876,10261,1.27,
2015/07/30,8944,10340,1.28,
2015/07/31,8974,10375,1.29,
2015/08/03,8979,10380,1.29,
2015/08/04,9047,10459,1.30,
2015/08/05,9026,10435,1.29,
2015/08/06,9062,10476,1.29,
2015/08/07,8897,10286,1.26,
2015/08/10,8937,10332,1.26,
2015/08/11,9114,10537,1.29,
2015/08/12,8893,10293,1.26,10
2015/08/13,8884,10282,1.25,
2015/08/14,8944,10352,1.26,
2015/08/17,8948,10356,1.26,
2015/08/18,9003,10420,1.34,
2015/08/19,8951,10360,1.33,
2015/08/20,8859,10253,1.31,
2015/08/21,8476,9810,1.17,
2015/08/24,7867,9105,1.09,
2015/08/25,7402,8567,1.02,
2015/08/26,7302,8451,1.01,
2015/08/27,7331,8485,1.01,
2015/08/28,7356,8514,1.02,
2015/08/31,7383,8545,1.02,
2015/09/01,7448,8620,1.03,
2015/09/02,7790,9016,1.08,
2015/09/03,7421,8589,1.03,
2015/09/04,7401,8566,1.03,
2015/09/07,7637,8839,1.07,
2015/09/08,7640,8842,1.06,
2015/09/09,7388,8551,1.03,
2015/09/10,7410,8576,1.03,
2015/09/11,7394,8558,1.03,
2015/09/14,7378,8551,1.03,10
2015/09/15,7384,8558,1.03,
2015/09/16,7466,8653,1.04,
2015/09/17,7562,8764,1.05,
2015/09/18,7563,8765,1.05,
2015/09/24,7365,8536,1.02,
2015/09/25,7296,8456,1.01,
2015/09/28,7228,8377,1.00,
2015/09/29,7058,8180,0.98,
2015/09/30,7050,8171,0.97,
2015/10/01,7159,8297,0.98,
2015/10/02,7188,8331,0.98,
2015/10/05,7314,8477,1.00,
2015/10/06,7459,8645,1.02,
2015/10/07,7426,8606,1.01,
2015/10/08,7484,8674,1.02,
2015/10/09,7615,8825,1.04,
2015/10/13,7891,9157,0.99,10
2015/10/14,7632,8856,0.96,
2015/10/15,7541,8751,0.95,
2015/10/16,7835,9092,0.99,
2015/10/19,7867,9129,0.99,
2015/10/20,8178,9490,1.03,
2015/10/21,8008,9293,1.01,
2015/10/22,7697,8932,0.98,
2015/10/23,8043,9333,1.02,
2015/10/26,7984,9265,1.00,
2015/10/27,7836,9093,0.98,
2015/10/28,7919,9189,0.99,
2015/10/29,8046,9337,1.01,
2015/10/30,7988,9269,0.99,
2015/11/02,7916,9186,0.98,
2015/11/04,8051,9343,1.00,
2015/11/05,7907,9175,0.98,
2015/11/06,7995,9278,0.99,
2015/11/09,8096,9395,1.01,
2015/11/10,7839,9097,0.97,
2015/11/11,7951,9226,0.98,
2015/11/12,7842,9112,0.97,10
2015/11/13,7446,8651,0.92,
2015/11/16,7170,8331,0.89,
2015/11/17,7501,8715,0.93,
2015/11/18,7336,8524,0.91,
2015/11/19,7531,8750,0.93,
2015/11/20,7432,8635,0.91,
2015/11/24,7624,8858,0.94,
2015/11/25,7589,8818,0.93,
2015/11/26,7643,8880,0.94,
2015/11/27,7645,8883,0.94,
2015/11/30,7605,8836,0.94,
2015/12/01,7634,8870,0.94,
2015/12/02,7811,9076,0.96,
2015/12/03,7637,8873,0.94,
2015/12/04,7329,8516,0.90,
2015/12/07,7696,8942,0.95,
2015/12/08,7590,8819,0.93,
2015/12/09,7463,8671,0.92,
2015/12/10,7312,8496,0.89,
2015/12/11,7286,8466,0.89,
2015/12/14,7081,8239,0.86,10
2015/12/15,7097,8258,0.86,
2015/12/16,7115,8279,0.86,
2015/12/17,7172,8345,0.87,
2015/12/18,7136,8303,0.86,
2015/12/21,7053,8206,0.84,
2015/12/22,7105,8267,0.85,
2015/12/24,7191,8367,0.86,
2015/12/25,7142,8310,0.85,
2015/12/28,7144,8312,0.85,
2015/12/29,7168,8340,0.86,
2015/12/30,7211,8390,0.86,
2016/01/04,7066,8222,0.84,
2016/01/05,6901,8030,0.82,
2016/01/06,6960,8098,0.83,
2016/01/07,6916,8047,0.83,
2016/01/08,6766,7872,0.81,
2016/01/12,6696,7803,0.80,10
2016/01/13,6696,7803,0.80,
2016/01/14,6732,7845,0.79,
2016/01/15,6699,7806,0.79,
2016/01/18,6807,7932,0.80,
2016/01/19,6809,7934,0.79,
2016/01/20,6810,7936,0.79,
2016/01/21,6871,8007,0.80,
2016/01/22,6857,7990,0.80,
2016/01/25,6755,7871,0.78,
2016/01/26,6809,7934,0.79,
2016/01/27,6758,7875,0.79,
2016/01/28,6776,7896,0.79,
2016/01/29,6780,7901,0.79,
2016/02/01,6795,7918,0.79,
2016/02/02,6808,7933,0.79,
2016/02/03,6718,7828,0.78,
2016/02/04,6724,7835,0.78,
2016/02/05,6712,7821,0.77,
2016/02/08,6659,7760,0.76,
2016/02/09,6589,7678,0.75,
2016/02/10,6578,7665,0.67,
2016/02/12,6469,7550,0.65,10
2016/02/15,6524,7614,0.66,
2016/02/16,6526,7616,0.66,
2016/02/17,6584,7684,0.66,
2016/02/18,6632,7740,0.69,
2016/02/19,6634,7742,0.69,
2016/02/22,6667,7781,0.69,
2016/02/23,6743,7870,0.70,
2016/02/24,6659,7772,0.69,
2016/02/25,6667,7781,0.69,
2016/02/26,6733,7858,0.70,
2016/02/29,6707,7828,0.70,
2016/03/01,6661,7774,0.69,
2016/03/02,6861,8007,0.71,
2016/03/03,6913,8068,0.72,
2016/03/04,7033,8208,0.73,
2016/03/07,6985,8152,0.73,
2016/03/08,6968,8132,0.72,
2016/03/09,6817,7956,0.71,
2016/03/10,6869,8017,0.69,
2016/03/11,6932,8090,0.70,
2016/03/14,7124,8326,0.72,10
2016/03/15,7185,8397,0.73,
2016/03/16,7121,8322,0.72,
2016/03/17,7263,8488,0.73,
2016/03/18,7383,8629,0.75,
2016/03/22,7527,8797,0.76,
2016/03/23,7583,8862,0.77,
2016/03/24,7377,8622,0.75,
2016/03/25,7399,8647,0.75,
2016/03/28,7399,8647,0.75,
2016/03/29,7463,8722,0.76,
2016/03/30,7704,9004,0.78,
2016/03/31,7822,9142,0.79,
2016/04/01,7787,9101,0.79,
2016/04/04,7892,9224,0.80,
2016/04/05,7778,9090,0.79,
2016/04/06,7537,8809,0.77,
2016/04/07,7799,9115,0.79,
2016/04/08,7401,8650,0.73,
2016/04/11,7493,8757,0.74,
2016/04/12,7423,8687,0.74,10
2016/04/13,7552,8838,0.75,
2016/04/14,7751,9071,0.77,
2016/04/15,7761,9083,0.77,
2016/04/18,7799,9127,0.77,
2016/04/19,8033,9401,0.80,
2016/04/20,7996,9358,0.79,
2016/04/21,7978,9337,0.79,
2016/04/22,7907,9253,0.78,
2016/04/25,8008,9372,0.79,
2016/04/26,7949,9303,0.78,
2016/04/27,8046,9416,0.79,
2016/04/28,8158,9547,0.80,
2016/05/02,7747,9066,0.76,
2016/05/06,7758,9079,0.75,
2016/05/09,7931,9282,0.77,
2016/05/10,8030,9397,0.78,
2016/05/11,8244,9648,0.80,
2016/05/12,8068,9454,0.77,10
2016/05/13,8096,9486,0.77,
2016/05/16,7975,9345,0.76,
2016/05/17,8127,9523,0.77,
2016/05/18,7976,9346,0.76,
2016/05/19,7989,9361,0.76,
2016/05/20,7967,9335,0.76,
2016/05/23,8068,9454,0.77,
2016/05/24,8080,9468,0.77,
2016/05/25,8211,9621,0.78,
2016/05/26,8262,9681,0.78,
2016/05/27,8298,9723,0.79,
2016/05/30,8394,9836,0.80,
2016/05/31,8396,9838,0.80,
2016/06/01,8400,9843,0.80,
2016/06/02,8416,9861,0.80,
2016/06/03,8502,9962,0.81,
2016/06/06,8514,9976,0.81,
2016/06/07,8567,10038,0.81,
2016/06/08,8566,10037,0.81,
2016/06/09,8530,9995,0.79,
2016/06/10,8453,9905,0.78,
2016/06/13,8051,9445,0.74,10
2016/06/14,7424,8710,0.69,
2016/06/15,7475,8770,0.69,
2016/06/16,7499,8798,0.69,
2016/06/17,7485,8781,0.69,
2016/06/20,7480,8776,0.69,
2016/06/21,7486,8783,0.69,
2016/06/22,7483,8779,0.69,
2016/06/23,7454,8745,0.69,
2016/06/24,7500,8799,0.70,
2016/06/27,7427,8713,0.69,
2016/06/28,7405,8688,0.70,
2016/06/29,7397,8678,0.70,
2016/06/30,7411,8695,0.70,
2016/07/01,7434,8722,0.70,
2016/07/04,7495,8793,0.71,
2016/07/05,7493,8791,0.71,
2016/07/06,7440,8729,0.70,
2016/07/07,7505,8805,0.71,
2016/07/08,7547,8854,0.71,
2016/07/11,7733,9072,0.73,
2016/07/12,7726,9070,0.73,5
2016/07/13,7810,9169,0.74,
2016/07/14,7861,9228,0.74,
2016/07/15,7871,9240,0.74,
2016/07/19,7938,9319,0.75,
2016/07/20,7932,9312,0.75,
2016/07/21,8029,9426,0.76,
2016/07/22,7924,9302,0.75,
2016/07/25,8009,9402,0.75,
2016/07/26,8015,9409,0.76,
2016/07/27,8050,9450,0.76,
2016/07/28,8138,9554,0.76,
2016/07/29,8211,9639,0.77,
2016/08/01,8348,9800,0.78,
2016/08/02,8416,9880,0.79,
2016/08/03,8241,9675,0.77,
2016/08/04,8335,9785,0.78,
2016/08/05,8467,9940,0.77,
2016/08/08,8637,10139,0.79,
2016/08/09,8757,10280,0.81,
2016/08/10,8831,10367,0.82,
2016/08/12,8732,10257,0.79,5
2016/08/15,8773,10305,0.77,
2016/08/16,8851,10397,0.77,
2016/08/17,8673,10188,0.75,
2016/08/18,8803,10340,0.76,
2016/08/19,8859,10406,0.76,
2016/08/22,8858,10405,0.75,
2016/08/23,8837,10380,0.74,
2016/08/24,8858,10405,0.74,
2016/08/25,8757,10286,0.72,
2016/08/26,8736,10262,0.72,
2016/08/29,8734,10259,0.72,
2016/08/30,8835,10378,0.73,
2016/08/31,8881,10432,0.74,
2016/09/01,8858,10405,0.70,
2016/09/02,8876,10426,0.70,
2016/09/05,9005,10578,0.71,
2016/09/06,9002,10574,0.71,
2016/09/07,9154,10753,0.72,
2016/09/08,9210,10818,0.73,
2016/09/09,9203,10810,0.73,
2016/09/12,8486,9974,0.67,5
2016/09/13,8700,10225,0.69,
2016/09/14,8324,9783,0.65,
2016/09/15,8362,9828,0.66,
2016/09/16,8346,9809,0.66,
2016/09/20,8266,9715,0.65,
2016/09/21,8259,9707,0.65,
2016/09/23,8208,9647,0.65,
2016/09/26,8203,9641,0.65,
2016/09/27,8163,9594,0.66,
2016/09/28,8227,9669,0.66,
2016/09/29,8262,9710,0.66,
2016/09/30,8089,9507,0.65,
2016/10/03,8197,9634,0.65,
2016/10/04,8228,9671,0.65,
2016/10/05,8227,9669,0.65,
2016/10/06,8260,9708,0.65,
2016/10/07,8286,9739,0.65,
2016/10/11,8341,9803,0.66,
2016/10/12,8161,9598,0.64,5
2016/10/13,8158,9594,0.64,
2016/10/14,8068,9488,0.63,
2016/10/17,8105,9532,0.64,
2016/10/18,8110,9538,0.64,
2016/10/19,8189,9631,0.63,
2016/10/20,8228,9676,0.63,
2016/10/21,8258,9712,0.64,
2016/10/24,8318,9782,0.64,
2016/10/25,8470,9961,0.65,
2016/10/26,8423,9906,0.65,
2016/10/27,8311,9774,0.64,
2016/10/28,8248,9700,0.64,
2016/10/31,8067,9487,0.62,
2016/11/01,8000,9408,0.62,
2016/11/02,7923,9318,0.61,
2016/11/04,7724,9084,0.59,
2016/11/07,7747,9111,0.60,
2016/11/08,7791,9163,0.60,
2016/11/09,7773,9141,0.60,
2016/11/10,7739,9101,0.60,
2016/11/11,7750,9114,0.61,
2016/11/14,7751,9121,0.61,5
2016/11/15,7778,9153,0.61,
2016/11/16,7895,9291,0.62,
2016/11/17,7867,9258,0.62,
2016/11/18,7971,9380,0.62,
2016/11/21,7987,9399,0.62,
2016/11/22,8131,9569,0.63,
2016/11/24,8117,9552,0.63,
2016/11/25,8124,9560,0.63,
2016/11/28,8133,9571,0.64,
2016/11/29,8109,9543,0.64,
2016/11/30,8140,9579,0.64,
2016/12/01,8136,9574,0.64,
2016/12/02,7986,9398,0.63,
2016/12/05,7975,9385,0.63,
2016/12/06,8262,9723,0.65,
2016/12/07,8399,9884,0.66,
2016/12/08,8383,9865,0.66,
2016/12/09,8361,9839,0.66,
2016/12/12,8432,9929,0.66,5
2016/12/13,8378,9865,0.65,
2016/12/14,8332,9811,0.65,
2016/12/15,8373,9859,0.65,
2016/12/16,8438,9936,0.65,
2016/12/19,8503,10012,0.65,
2016/12/20,8666,10204,0.67,
2016/12/21,8773,10330,0.67,
2016/12/22,8854,10426,0.68,
2016/12/26,8773,10330,0.64,
2016/12/27,8772,10329,0.64,
2016/12/28,8855,10427,0.65,
2016/12/29,8673,10212,0.63,
2016/12/30,8606,10134,0.63,
2017/01/04,8836,10404,0.64,
2017/01/05,9067,10676,0.66,
2017/01/06,9074,10685,0.66,
2017/01/10,9146,10769,0.67,
2017/01/11,9183,10813,0.67,
2017/01/12,9284,10938,0.67,5
2017/01/13,9285,10939,0.66,
2017/01/16,9268,10919,0.66,
2017/01/17,9267,10918,0.66,
2017/01/18,9266,10917,0.66,
2017/01/19,9298,10954,0.66,
2017/01/20,9255,10904,0.65,
2017/01/23,9441,11123,0.67,
2017/01/24,9472,11159,0.66,
2017/01/25,9707,11436,0.68,
2017/01/26,9827,11577,0.68,
2017/01/27,9805,11552,0.68,
2017/01/30,9869,11627,0.74,
2017/01/31,9700,11428,0.70,
2017/02/01,9727,11460,0.70,
2017/02/02,9829,11580,0.71,
2017/02/03,9769,11509,0.71,
2017/02/06,9889,11651,0.71,
2017/02/07,9871,11629,0.71,
2017/02/08,9837,11589,0.71,
2017/02/09,9855,11610,0.71,
2017/02/10,9992,11772,0.72,
2017/02/13,10059,11863,0.73,10
2017/02/14,10220,12052,0.74,
2017/02/15,10471,12348,0.75,
2017/02/16,10234,12069,0.74,
2017/02/17,10186,12012,0.74,
2017/02/20,10175,11999,0.66,
2017/02/21,10172,11996,0.67,
2017/02/22,10115,11929,0.67,
2017/02/23,10101,11912,0.66,
2017/02/24,9941,11723,0.65,
2017/02/27,9993,11785,0.65,
2017/02/28,10034,11833,0.68,
2017/03/01,9892,11666,0.66,
2017/03/02,10009,11804,0.67,
2017/03/03,10009,11804,0.67,
2017/03/06,10147,11966,0.71,
2017/03/07,10245,12082,0.72,
2017/03/08,10245,12082,0.72,
2017/03/09,10208,12038,0.72,
2017/03/10,10237,12073,0.72,
2017/03/13,10287,12143,0.72,10
2017/03/14,10396,12272,0.73,
2017/03/15,10297,12155,0.72,
2017/03/16,10476,12366,0.67,
2017/03/17,10548,12451,0.67,
2017/03/21,10579,12488,0.69,
2017/03/22,10434,12317,0.68,
2017/03/23,10410,12288,0.68,
2017/03/24,10278,12133,0.67,
2017/03/27,10345,12212,0.69,
2017/03/28,10419,12299,0.70,
2017/03/29,10602,12515,0.73,
2017/03/30,10617,12533,0.73,
2017/03/31,10607,12521,0.73,
2017/04/03,10523,12422,0.72,
2017/04/04,10488,12381,0.72,
2017/04/05,10518,12416,0.72,
2017/04/06,10406,12284,0.71,
2017/04/07,10464,12352,0.72,
2017/04/10,10437,12320,0.73,
2017/04/11,10450,12336,0.73,
2017/04/12,10466,12366,0.73,10
2017/04/13,10469,12370,0.73,
2017/04/14,10487,12391,0.73,
2017/04/17,10479,12382,0.71,
2017/04/18,10430,12324,0.71,
2017/04/19,10399,12287,0.70,
2017/04/20,10457,12356,0.69,
2017/04/21,10401,12290,0.73,
2017/04/24,10413,12304,0.73,
2017/04/25,10305,12176,0.72,
2017/04/26,10304,12175,0.72,
2017/04/27,10295,12164,0.72,
2017/04/28,10324,12199,0.73,
2017/05/01,10323,12197,0.73,
2017/05/02,10471,12372,0.75,
2017/05/08,10450,12347,0.75,
2017/05/09,10546,12461,0.76,
2017/05/10,10570,12489,0.75,
2017/05/11,10559,12476,0.75,
2017/05/12,10547,12498,0.75,30
2017/05/15,10544,12494,0.75,
2017/05/16,10634,12601,0.76,
2017/05/17,10672,12646,0.76,
2017/05/18,9731,11531,0.69,
2017/05/19,9838,11657,0.65,
2017/05/22,10111,11981,0.67,
2017/05/23,10233,12125,0.71,
2017/05/24,10240,12134,0.73,
2017/05/25,10332,12243,0.75,
2017/05/26,10291,12194,0.77,
2017/05/29,10356,12271,0.80,
2017/05/30,10355,12270,0.82,
2017/05/31,10372,12290,0.82,
2017/06/01,10340,12252,0.80,
2017/06/02,10443,12374,0.80,
2017/06/05,10417,12343,0.80,
2017/06/06,10396,12319,0.80,
2017/06/07,10307,12213,0.79,
2017/06/08,10350,12264,0.79,
2017/06/09,10449,12381,0.80,
2017/06/12,10354,12304,0.78,30
2017/06/13,10300,12240,0.79,
2017/06/14,10459,12429,0.80,
2017/06/15,10480,12454,0.80,
2017/06/16,10422,12385,0.80,
2017/06/19,10471,12443,0.80,
2017/06/20,10629,12631,0.84,
2017/06/21,10488,12464,0.83,
2017/06/22,10536,12521,0.82,
2017/06/23,10593,12588,0.82,
2017/06/26,10645,12650,0.87,
2017/06/27,10754,12780,0.86,
2017/06/28,10553,12541,0.77,
2017/06/29,10709,12726,0.78,
2017/06/30,10425,12389,0.77,
2017/07/03,10505,12484,0.79,
2017/07/04,10434,12399,0.79,
2017/07/05,10433,12398,0.79,
2017/07/06,10438,12404,0.79,
2017/07/07,10184,12102,0.80,
2017/07/10,10352,12302,0.82,
2017/07/11,10473,12446,0.83,
2017/07/12,10461,12467,0.80,30
2017/07/13,10548,12571,0.82,
2017/07/14,10588,12619,0.82,
2017/07/18,10736,12795,0.83,
2017/07/19,10775,12841,0.83,
2017/07/20,10818,12893,0.83,
2017/07/21,10853,12934,0.84,
2017/07/24,10876,12962,0.84,
2017/07/25,10953,13054,0.84,
2017/07/26,10939,13037,0.78,
2017/07/27,10916,13009,0.78,
2017/07/28,10884,12971,0.78,
2017/07/31,10819,12894,0.77,
2017/08/01,10864,12947,0.77,
2017/08/02,10939,13037,0.78,
2017/08/03,10912,13005,0.75,
2017/08/04,10823,12899,0.75,
2017/08/07,10857,12939,0.74,
2017/08/08,10925,13020,0.75,
2017/08/09,10758,12821,0.73,
2017/08/10,10607,12641,0.72,
2017/08/14,9581,11478,0.66,50
2017/08/15,10131,12137,0.70,
2017/08/16,10155,12166,0.72,
2017/08/17,10157,12168,0.74,
2017/08/18,9602,11503,0.72,
2017/08/21,9702,11623,0.73,
2017/08/22,9745,11674,0.74,
2017/08/23,9728,11654,0.75,
2017/08/24,9767,11701,0.76,
2017/08/25,9716,11640,0.75,
2017/08/28,9773,11708,0.76,
2017/08/29,9796,11736,0.76,
2017/08/30,9772,11707,0.76,
2017/08/31,9789,11727,0.78,
2017/09/01,9880,11836,0.79,
2017/09/04,9874,11829,0.81,
2017/09/05,9872,11827,0.81,
2017/09/06,9686,11604,0.79,
2017/09/07,9765,11698,0.81,
2017/09/08,9775,11710,0.81,
2017/09/11,9684,11601,0.80,
2017/09/12,9838,11846,0.81,50
2017/09/13,9936,11964,0.82,
2017/09/14,10062,12116,0.83,
2017/09/15,9999,12040,0.84,
2017/09/19,10238,12327,0.87,
2017/09/20,10248,12339,0.87,
2017/09/21,10244,12335,0.88,
2017/09/22,10241,12331,0.88,
2017/09/25,10217,12302,0.89,
2017/09/26,10206,12289,0.90,
2017/09/27,10272,12368,0.90,
2017/09/28,10310,12414,0.90,
2017/09/29,10385,12504,0.92,
2017/10/02,10490,12631,0.85,
2017/10/03,10601,12765,0.87,
2017/10/04,10612,12778,0.88,
2017/10/05,10601,12765,0.88,
2017/10/06,10776,12975,0.90,
2017/10/10,10663,12839,0.89,
2017/10/11,10788,12990,0.90,
2017/10/12,10849,13123,0.91,50
2017/10/13,10886,13168,0.91,
2017/10/16,10981,13283,0.93,
2017/10/17,11073,13394,0.94,
2017/10/18,11063,13382,0.94,
2017/10/19,11092,13417,0.88,
2017/10/20,11134,13468,0.90,
2017/10/23,11235,13590,0.91,
2017/10/24,11032,13345,0.89,
2017/10/25,10958,13255,0.89,
2017/10/26,10754,13008,0.87,
2017/10/27,10784,13045,0.88,
2017/10/30,11072,13393,0.96,
2017/10/31,11024,13335,0.95,
2017/11/01,11127,13460,0.96,
2017/11/02,11098,13425,0.88,
2017/11/06,11148,13485,0.88,
2017/11/07,11190,13536,0.89,
2017/11/08,11170,13512,0.83,
2017/11/09,11159,13498,0.77,
2017/11/10,11081,13404,0.71,
2017/11/13,10851,13247,0.69,100
2017/11/14,10836,13228,0.70,
2017/11/15,10796,13180,0.70,
2017/11/16,10597,12937,0.69,
2017/11/17,10783,13164,0.70,
2017/11/20,10849,13244,0.71,
2017/11/21,10953,13371,0.72,
2017/11/22,11098,13548,0.73,
2017/11/24,11125,13581,0.73,
2017/11/27,11138,13597,0.74,
2017/11/28,11142,13602,0.74,
2017/11/29,11203,13676,0.75,
2017/11/30,11110,13563,0.74,
2017/12/01,11107,13559,0.77,
2017/12/04,10983,13408,0.75,
2017/12/05,11025,13459,0.76,
2017/12/06,11049,13488,0.77,
2017/12/07,11057,13498,0.77,
2017/12/08,11185,13654,0.81,
2017/12/11,11302,13797,0.83,
2017/12/12,11330,13954,0.85,100
2017/12/13,11316,13936,0.87,
2017/12/14,11320,13941,0.87,
2017/12/15,11344,13971,0.88,
2017/12/18,11448,14099,0.91,
2017/12/19,11516,14183,0.92,
2017/12/20,11503,14167,0.93,
2017/12/21,11504,14168,0.95,
2017/12/22,11543,14216,0.97,
2017/12/25,11518,14185,0.97,
2017/12/26,11520,14188,0.99,
2017/12/27,11524,14192,0.99,
2017/12/28,11480,14138,0.98,
2017/12/29,11545,14218,1.06,
2018/01/04,11668,14370,1.08,
2018/01/05,11665,14366,1.08,
2018/01/09,11728,14444,1.12,
2018/01/10,11656,14355,1.13,
2018/01/11,11717,14430,1.16,
2018/01/12,11648,14468,1.18,100
2018/01/15,11634,14451,1.24,
2018/01/16,11631,14447,1.24,
2018/01/17,11346,14093,1.21,
2018/01/18,11466,14242,1.26,
2018/01/19,11465,14241,1.26,
2018/01/22,11476,14255,1.27,
2018/01/23,11559,14358,1.36,
2018/01/24,11504,14289,1.34,
2018/01/25,11430,14198,1.34,
2018/01/26,11412,14175,1.35,
2018/01/29,11409,14171,1.36,
2018/01/30,11337,14082,1.35,
2018/01/31,11285,14017,1.38,
2018/02/01,11287,14020,1.36,
2018/02/02,11323,14065,1.37,
2018/02/05,11444,14215,1.39,
2018/02/06,11776,14627,1.42,
2018/02/07,11560,14359,1.41,
2018/02/08,11670,14496,1.43,
2018/02/09,12265,15235,1.57,
2018/02/13,11671,14683,1.52,150
2018/02/14,11670,14682,1.54,
2018/02/15,11335,14261,1.55,
2018/02/16,11284,14196,1.58,
2018/02/19,11315,14235,1.57,
2018/02/20,11317,14238,1.57,
2018/02/21,11422,14370,1.58,
2018/02/22,11445,14399,1.71,
2018/02/23,11415,14361,1.81,
2018/02/26,11240,14141,1.84,
2018/02/27,11166,14048,1.83,
2018/02/28,11183,14069,1.85,
2018/03/01,11151,14029,1.85,
2018/03/02,11096,13960,1.85,
2018/03/05,11093,13956,1.84,
2018/03/06,11123,13994,1.87,
2018/03/07,11107,13974,1.87,
2018/03/08,11108,13975,1.87,
2018/03/09,11131,14004,1.90,
2018/03/12,11075,14122,1.94,150
2018/03/13,11028,14062,1.94,
2018/03/14,10982,14004,1.93,
2018/03/15,10908,13909,1.88,
2018/03/16,10970,13988,1.92,
2018/03/19,10994,14019,1.92,
2018/03/20,10925,13931,1.90,
2018/03/22,10932,13940,1.91,
2018/03/23,10805,13778,1.90,
2018/03/26,10703,13648,1.92,
2018/03/27,10820,13797,1.95,
2018/03/28,10704,13649,1.98,
2018/03/29,10676,13613,1.98,
2018/03/30,10775,13740,1.95,
2018/04/02,10772,13736,1.95,
2018/04/03,10682,13621,1.94,
2018/04/04,10709,13655,1.94,
2018/04/05,10715,13663,2.03,
2018/04/06,10731,13683,2.04,
2018/04/09,10677,13615,2.04,
2018/04/10,10677,13615,2.04,
2018/04/11,10705,13650,2.06,
2018/04/12,10519,13604,2.02,150
2018/04/13,10562,13660,2.04,
2018/04/16,10596,13704,2.05,
2018/04/17,10646,13769,2.03,
2018/04/18,10697,13835,1.88,
2018/04/19,10728,13875,1.89,
2018/04/20,10718,13862,1.88,
2018/04/23,10695,13832,1.90,
2018/04/24,10710,13851,1.91,
2018/04/25,10672,13802,1.96,
2018/04/26,10627,13744,1.95,
2018/04/27,10708,13849,1.97,
2018/05/01,10736,13885,1.99,
2018/05/02,10789,13954,2.01,
2018/05/07,10820,13994,2.06,
2018/05/08,10820,13994,2.07,
2018/05/09,10820,13994,2.07,
2018/05/10,10899,14096,2.24,
2018/05/11,11075,14323,2.25,
2018/05/14,10968,14379,2.25,150
2018/05/15,11099,14551,2.29,
2018/05/16,10917,14312,2.27,
2018/05/17,11001,14422,2.31,
2018/05/18,11029,14459,2.47,
2018/05/21,10999,14420,2.46,
2018/05/22,11077,14522,2.50,
2018/05/23,11005,14428,2.50,
2018/05/24,11071,14514,2.63,
2018/05/25,11051,14488,2.71,
2018/05/28,11031,14462,2.73,
2018/05/29,11030,14460,2.73,
2018/05/30,10887,14273,2.69,
2018/05/31,10869,14249,2.71,
2018/06/01,10865,14244,2.73,
2018/06/04,10935,14336,2.82,
2018/06/05,11011,14435,2.91,
2018/06/06,11050,14487,2.93,
2018/06/07,11140,14605,2.97,
2018/06/08,11096,14547,2.96,
2018/06/11,11110,14565,2.98,
2018/06/12,10956,14560,3.00,150
2018/06/13,10950,14552,3.03,
2018/06/14,10946,14547,3.04,
2018/06/15,10999,14617,3.10,
2018/06/18,10964,14571,3.14,
2018/06/19,11005,14625,3.16,
2018/06/20,10927,14521,3.16,
2018/06/21,10932,14528,3.16,
2018/06/22,10839,14405,3.25,
2018/06/25,10859,14431,3.28,
2018/06/26,10583,14064,3.21,
2018/06/27,10633,14131,3.23,
2018/06/28,10555,14027,3.23,
2018/06/29,10550,14020,3.25,
2018/07/02,10555,14027,3.31,
2018/07/03,10532,13997,3.31,
2018/07/04,10526,13989,3.32,
2018/07/05,10526,13989,3.31,
2018/07/06,10536,14002,3.32,
2018/07/09,10556,14028,3.27,
2018/07/10,10611,14102,3.30,
2018/07/11,10647,14149,3.30,
2018/07/12,10446,14082,3.36,150
2018/07/13,10505,14161,3.45,
2018/07/17,10517,14177,3.46,
2018/07/18,10483,14131,3.47,
2018/07/19,10482,14130,3.57,
2018/07/20,10476,14122,3.57,
2018/07/23,10418,14044,3.56,
2018/07/24,10426,14055,3.58,
2018/07/25,10457,14096,3.60,
2018/07/26,10473,14118,3.65,
2018/07/27,10464,14106,3.66,
2018/07/30,10401,14021,3.64,
2018/07/31,10323,13916,3.80,
2018/08/01,10397,14016,3.98,
2018/08/02,10438,14071,4.01,
2018/08/03,10445,14080,4.02,
2018/08/06,10467,14110,4.03,
2018/08/07,10554,14227,4.08,
2018/08/08,10617,14312,4.11,
2018/08/09,10652,14359,4.22,
2018/08/10,10607,14299,4.25,
2018/08/13,10361,14169,4.26,150
2018/08/14,10236,13998,4.23,
2018/08/15,10362,14171,4.22,
2018/08/16,10225,13983,4.17,
2018/08/17,10353,14158,4.20,
2018/08/20,10382,14198,4.22,
2018/08/21,10432,14266,4.20,
2018/08/22,10364,14173,4.19,
2018/08/23,10394,14214,4.21,
2018/08/24,10390,14209,4.20,
2018/08/27,10405,14229,4.22,
2018/08/28,10392,14212,4.23,
2018/08/29,10356,14162,4.21,
2018/08/30,10351,14156,4.24,
2018/08/31,10282,14061,4.20,
2018/09/03,10314,14105,4.22,
2018/09/04,10315,14106,4.22,
2018/09/05,10315,14106,4.22,
2018/09/06,10309,14098,4.19,
2018/09/07,10224,13982,4.16,
2018/09/10,10191,13937,4.15,
2018/09/11,10249,14016,4.18,
2018/09/12,10171,14115,4.22,150
2018/09/13,10207,14164,4.29,
2018/09/14,10267,14248,4.30,
2018/09/18,10255,14231,4.33,
2018/09/19,10234,14202,4.34,
2018/09/20,10274,14257,4.47,
2018/09/21,10286,14274,4.50,
2018/09/25,10289,14278,4.53,
2018/09/26,10262,14241,4.68,
2018/09/27,10240,14210,4.63,
2018/09/28,10284,14271,4.67,
2018/10/01,10281,14267,4.50,
2018/10/02,10319,14320,4.52,
2018/10/03,10285,14273,4.58,
2018/10/04,10296,14288,4.60,
2018/10/05,10190,14141,4.58,
2018/10/09,10098,14013,4.55,
2018/10/10,10072,13977,4.71,
2018/10/11,9788,13583,4.67,
2018/10/12,9567,13484,4.67,150
2018/10/15,9582,13506,4.72,
2018/10/16,9588,13514,4.74,
2018/10/17,9473,13352,4.74,
2018/10/18,9496,13384,4.79,
2018/10/19,9573,13493,4.88,
2018/10/22,9564,13480,4.92,
2018/10/23,9572,13492,4.91,
2018/10/24,9592,13520,4.94,
2018/10/25,9639,13586,4.99,
2018/10/26,9622,13562,4.99,
2018/10/29,9651,13603,4.97,
2018/10/30,9655,13609,4.99,
2018/10/31,9621,13561,4.99,
2018/11/01,9576,13497,4.96,
2018/11/02,9541,13448,4.98,
2018/11/05,9553,13465,5.00,
2018/11/06,9552,13463,4.91,
2018/11/07,9559,13473,4.90,
2018/11/08,9606,13539,4.93,
2018/11/09,9624,13565,4.95,
2018/11/12,9435,13510,4.88,150
2018/11/13,9358,13400,4.87,
2018/11/14,9351,13390,4.86,
2018/11/15,9328,13357,4.88,
2018/11/16,9321,13347,4.87,
2018/11/19,9359,13401,4.91,
2018/11/20,9296,13311,4.89,
2018/11/21,9244,13236,4.87,
2018/11/22,9248,13242,4.89,
2018/11/26,9249,13244,4.89,
2018/11/27,9294,13308,4.92,
2018/11/28,9313,13335,4.95,
2018/11/29,9353,13392,4.98,
2018/11/30,9327,13355,4.91,
2018/12/03,9357,13398,4.93,
2018/12/04,9423,13493,4.96,
2018/12/05,9312,13334,4.90,
2018/12/06,9310,13331,4.90,
2018/12/07,9285,13295,4.89,
2018/12/10,9246,13239,4.86,
2018/12/11,9235,13223,4.85,
2018/12/12,9087,13226,4.78,150
2018/12/13,9087,13226,4.81,
2018/12/14,9084,13222,4.81,
2018/12/17,9070,13202,4.78,
2018/12/18,9025,13136,4.68,
2018/12/19,9022,13132,4.69,
2018/12/20,9020,13129,4.68,
2018/12/21,9010,13114,4.68,
2018/12/25,9074,13207,4.70,
2018/12/26,9076,13210,4.68,
2018/12/27,8994,13091,4.63,
2018/12/28,9070,13202,4.67,
2019/01/04,9009,13113,4.63,
2019/01/07,8859,12894,4.55,
2019/01/08,8819,12836,4.58,
2019/01/09,8794,12800,4.58,
2019/01/10,8772,12768,4.57,
2019/01/11,8775,12772,4.57,
2019/01/15,8643,12798,4.50,150
2019/01/16,8674,12844,4.53,
2019/01/17,8662,12827,4.52,
2019/01/18,8657,12819,4.53,
2019/01/21,8708,12895,4.56,
2019/01/22,8707,12893,4.54,
2019/01/23,8640,12794,4.51,
2019/01/24,8609,12748,4.40,
2019/01/25,8676,12847,4.44,
2019/01/28,8722,12915,4.46,
2019/01/29,8676,12847,4.41,
2019/01/30,8672,12841,4.34,
2019/01/31,8723,12917,4.36,
2019/02/01,8791,13018,4.39,
2019/02/04,8820,13061,4.40,
2019/02/05,8881,13151,4.44,
2019/02/06,8916,13203,4.46,
2019/02/07,8943,13243,4.48,
2019/02/08,8903,13183,4.47,
2019/02/12,8754,13185,4.33,150
2019/02/13,8780,13224,4.36,
2019/02/14,8813,13274,4.37,
2019/02/15,8778,13221,4.35,
2019/02/18,8814,13275,4.37,
2019/02/19,8814,13275,4.38,
2019/02/20,8851,13331,4.40,
2019/02/21,8886,13384,4.41,
2019/02/22,8874,13366,4.43,
2019/02/25,8954,13486,4.49,
2019/02/26,8965,13503,4.53,
2019/02/27,8917,13430,4.57,
2019/02/28,8949,13479,4.59,
2019/03/01,8968,13507,4.74,
2019/03/04,9018,13583,5.15,
2019/03/05,8968,13507,5.14,
2019/03/06,8958,13492,5.36,
2019/03/07,8918,13432,5.34,
2019/03/08,8852,13333,5.32,
2019/03/11,8825,13292,5.31,
2019/03/12,8793,13470,5.22,150
2019/03/13,8823,13516,5.28,
2019/03/14,8840,13542,5.24,
2019/03/15,8847,13552,5.20,
2019/03/18,8860,13572,5.16,
2019/03/19,8865,13580,5.16,
2019/03/20,8811,13497,5.13,
2019/03/22,8805,13488,5.05,
2019/03/25,8639,13234,4.97,
2019/03/26,8599,13172,4.94,
2019/03/27,8653,13255,5.09,
2019/03/28,8614,13195,5.08,
2019/03/29,8614,13195,5.04,
2019/04/01,8690,13312,5.08,
2019/04/02,8742,13391,4.93,
2019/04/03,8715,13350,4.92,
2019/04/04,8729,13372,4.92,
2019/04/05,8725,13365,4.91,
2019/04/08,8751,13405,4.93,
2019/04/09,8792,13468,4.96,
2019/04/10,8729,13372,5.03,
2019/04/11,8730,13373,5.04,
2019/04/12,8625,13442,4.98,150
2019/04/15,8632,13453,5.00,
2019/04/16,8640,13465,4.90,
2019/04/17,8616,13428,4.90,
2019/04/18,8608,13416,4.89,
2019/04/19,8631,13451,4.75,
2019/04/22,8628,13447,4.75,
2019/04/23,8632,13453,4.75,
2019/04/24,8642,13469,4.76,
2019/04/25,8628,13447,4.75,
2019/04/26,8613,13423,4.72,
2019/05/07,8577,13367,4.70,
2019/05/08,8430,13138,4.93,
2019/05/09,8487,13227,5.07,
2019/05/10,8480,13216,5.17,
2019/05/13,8363,13267,5.10,150
2019/05/14,8316,13193,5.10,
2019/05/15,8315,13191,4.98,
2019/05/16,8277,13131,4.98,
2019/05/17,8245,13080,4.96,
2019/05/20,8244,13079,4.97,
2019/05/21,8240,13072,4.97,
2019/05/22,8255,13096,4.98,
2019/05/23,8254,13095,4.93,
2019/05/24,8213,13029,4.82,
2019/05/27,8208,13022,4.82,
2019/05/28,8207,13020,4.92,
2019/05/29,8197,13004,4.92,
2019/05/30,8184,12983,4.97,
2019/05/31,8191,12995,4.99,
2019/06/03,8161,12947,4.97,
2019/06/04,8156,12939,4.97,
2019/06/05,8197,13004,5.00,
2019/06/06,8211,13026,5.03,
2019/06/07,8220,13041,5.04,
2019/06/10,8208,13022,5.06,
2019/06/11,8222,13044,5.11,
2019/06/12,8060,13025,5.06,150
2019/06/13,8059,13023,5.09,
2019/06/14,8064,13031,5.00,
2019/06/17,8072,13044,4.93,
2019/06/18,8085,13065,4.99,
2019/06/19,8087,13068,4.78,
2019/06/20,8083,13062,4.67,
2019/06/21,8122,13125,4.65,
2019/06/24,8054,13015,4.60,
2019/06/25,8058,13021,4.60,
2019/06/26,8016,12954,4.58,
2019/06/27,8032,12979,4.59,
2019/06/28,8053,13013,4.60,
2019/07/01,8076,13051,4.61,
2019/07/02,8157,13181,4.68,
2019/07/03,8178,13215,4.70,
2019/07/04,8192,13238,4.75,
2019/07/05,8192,13238,4.76,
2019/07/08,8224,13290,4.78,
2019/07/09,8132,13141,4.73,
2019/07/10,8129,13136,4.73,
2019/07/11,8155,13178,4.86,
2019/07/12,8050,13251,4.82,150
2019/07/16,8061,13269,4.90,
2019/07/17,7984,13142,4.74,
2019/07/18,7955,13095,4.72,
2019/07/19,7933,13058,4.74,
2019/07/22,7938,13067,4.74,
2019/07/23,7920,13037,4.69,
2019/07/24,8034,13225,4.76,
2019/07/25,8086,13310,4.79,
2019/07/26,8020,13202,4.75,
2019/07/29,8046,13244,4.76,
2019/07/30,8058,13264,4.77,
2019/07/31,8016,13195,4.99,
2019/08/01,7859,12937,4.85,
2019/08/02,7797,12835,4.76,
2019/08/05,7783,12811,4.77,
2019/08/06,7686,12652,4.77,
2019/08/07,7683,12647,4.77,
2019/08/08,7689,12657,4.79,
2019/08/09,7713,12696,4.81,
2019/08/13,7518,12622,4.71,150
2019/08/14,7529,12641,4.74,
2019/08/15,7582,12730,4.79,
2019/08/16,7563,12698,4.78,
2019/08/19,7500,12592,4.74,
2019/08/20,7452,12511,4.71,
2019/08/21,7460,12525,4.71,
2019/08/22,7453,12513,4.68,
2019/08/23,7453,12513,4.68,
2019/08/26,7376,12384,4.64,
2019/08/27,7393,12412,4.65,
2019/08/28,7383,12396,4.64,
2019/08/29,7387,12402,4.65,
2019/08/30,7423,12463,4.67,
2019/09/02,7413,12446,4.67,
2019/09/03,7412,12444,4.67,
2019/09/04,7373,12379,4.64,
2019/09/05,7421,12459,4.68,
2019/09/06,7442,12495,4.69,
2019/09/09,7456,12518,4.71,
2019/09/10,7459,12523,4.71,
2019/09/11,7440,12491,4.69,
2019/09/12,7316,12535,4.67,150
2019/09/13,7339,12574,4.71,
2019/09/17,7299,12506,4.63,
2019/09/18,7311,12526,4.63,
2019/09/19,7301,12509,4.63,
2019/09/20,7313,12530,4.63,
2019/09/24,7193,12324,4.56,
2019/09/25,7190,12319,4.55,
2019/09/26,7182,12305,4.49,
2019/09/27,7182,12305,4.50,
2019/09/30,7126,12209,4.49,
2019/10/01,7165,12276,4.50,
2019/10/02,7115,12190,4.47,
2019/10/03,7035,12053,4.51,
2019/10/04,7067,12108,4.53,
2019/10/07,7123,12204,4.58,
2019/10/08,7128,12213,4.59,
2019/10/09,7026,12038,4.52,
2019/10/10,7037,12057,4.53,
2019/10/11,7061,12098,4.64,
2019/10/15,6907,12091,4.55,150
2019/10/16,6895,12070,4.47,
2019/10/17,6894,12068,4.47,
2019/10/18,6898,12075,4.45,
2019/10/21,6896,12072,4.43,
2019/10/23,6890,12061,4.43,
2019/10/24,6909,12095,4.48,
2019/10/25,6918,12110,4.48,
2019/10/28,6969,12200,4.50,
2019/10/29,6951,12168,4.50,
2019/10/30,6948,12163,4.51,
2019/10/31,7038,12320,4.68,
2019/11/01,6982,12222,4.65,
2019/11/05,7043,12329,4.69,
2019/11/06,6986,12229,4.66,
2019/11/07,6992,12240,4.73,
2019/11/08,7019,12287,4.81,
2019/11/11,7037,12319,4.84,
2019/11/12,6921,12378,4.97,150
2019/11/13,6911,12360,4.98,
2019/11/14,6913,12364,5.04,
2019/11/15,6950,12430,4.82,
2019/11/18,7022,12559,4.85,
2019/11/19,7039,12589,4.80,
2019/11/20,7020,12555,4.79,
2019/11/21,6969,12464,4.72,
2019/11/22,6931,12396,4.60,
2019/11/25,6983,12489,4.64,
2019/11/26,7079,12661,4.70,
2019/11/27,7110,12716,4.68,
2019/11/28,7106,12709,4.71,
2019/11/29,7108,12713,4.60,
2019/12/02,7058,12623,4.57,
2019/12/03,6920,12376,4.40,
2019/12/04,6824,12205,4.40,
2019/12/05,6934,12401,4.48,
2019/12/06,6958,12444,4.57,
2019/12/09,7006,12530,4.86,
2019/12/10,6968,12462,5.01,
2019/12/11,6972,12469,5.20,
2019/12/12,6828,12480,5.17,150
2019/12/13,6835,12493,5.38,
2019/12/16,6842,12506,5.38,
2019/12/17,6846,12513,5.35,
2019/12/18,6842,12506,5.32,
2019/12/19,6840,12502,5.31,
2019/12/20,6855,12529,5.11,
2019/12/23,6832,12487,4.90,
2019/12/24,6812,12451,4.79,
2019/12/25,6826,12476,4.87,
2019/12/26,6828,12480,4.92,
2019/12/27,6814,12455,4.91,
2019/12/30,6756,12349,4.86,
2020/01/06,6763,12361,4.90,
2020/01/07,6769,12372,5.06,
2020/01/08,6785,12402,5.05,
2020/01/09,6839,12500,5.11,
2020/01/10,6887,12588,5.16,
2020/01/14,6854,12674,5.16,80
2020/01/15,6864,12692,5.18,
2020/01/16,6878,12718,5.15,
2020/01/17,6908,12774,5.09,
2020/01/20,6908,12774,4.97,
2020/01/21,6909,12776,4.89,
2020/01/22,6884,12729,4.88,
2020/01/23,6855,12676,4.71,
2020/01/24,6858,12681,4.76,
2020/01/27,6765,12509,4.65,
2020/01/28,6564,12138,4.52,
2020/01/29,6662,12319,4.49,
2020/01/30,6664,12323,4.59,
2020/01/31,6682,12356,4.59,
2020/02/03,6611,12225,4.55,
2020/02/04,6629,12258,4.56,
2020/02/05,6655,12306,4.59,
2020/02/06,6658,12311,4.60,
2020/02/07,6651,12299,4.59,
2020/02/10,6669,12332,4.61,
2020/02/12,6575,12306,4.51,80
2020/02/13,6564,12285,4.51,
2020/02/14,6561,12280,4.50,
2020/02/17,6571,12298,4.50,
2020/02/18,6570,12297,4.51,
2020/02/19,6543,12246,4.49,
2020/02/20,6558,12274,4.53,
2020/02/21,6525,12212,4.50,
2020/02/25,6361,11905,4.40,
2020/02/26,6301,11793,4.35,
2020/02/27,6328,11844,4.37,
2020/02/28,6512,12188,4.50,
2020/03/02,6426,12027,4.44,
2020/03/03,6460,12091,4.43,
2020/03/04,6700,12540,4.59,
2020/03/05,6635,12418,4.56,
2020/03/06,6941,12991,4.81,
2020/03/09,7131,13347,4.94,
2020/03/10,7637,14294,5.29,
2020/03/11,7566,14161,5.27,
2020/03/12,7828,14801,5.10,80
2020/03/13,8361,15809,5.43,
2020/03/16,8145,15400,5.14,
2020/03/17,9199,17393,5.80,
2020/03/18,9545,18047,5.69,
2020/03/19,10534,19917,6.27,
2020/03/23,10361,19590,6.16,
2020/03/24,9750,18435,5.79,
2020/03/25,9528,18015,5.90,
2020/03/26,9714,18367,5.84,
2020/03/27,9493,17949,5.29,
2020/03/30,9730,18397,5.37,
2020/03/31,9636,18219,5.30,
2020/04/01,9539,18036,5.10,
2020/04/02,9714,18367,5.14,
2020/04/03,9589,18130,4.93,
2020/04/06,9532,18023,4.88,
2020/04/07,9386,17747,4.83,
2020/04/08,9424,17818,4.86,
2020/04/09,9402,17777,4.81,
2020/04/10,9343,17665,4.72,
2020/04/13,9260,17660,4.62,80
2020/04/14,9255,17650,4.62,
2020/04/15,9260,17660,4.62,
2020/04/16,9158,17465,4.49,
2020/04/17,9166,17480,4.39,
2020/04/20,9231,17604,4.43,
2020/04/21,9052,17263,4.33,
2020/04/22,8914,17000,4.29,
2020/04/23,8986,17137,4.34,
2020/04/24,8966,17099,4.35,
2020/04/27,9085,17326,4.37,
2020/04/28,9204,17553,4.43,
2020/04/30,9341,17814,4.53,
2020/05/01,9220,17583,4.58,
2020/05/07,9130,17412,5.08,
2020/05/08,9214,17572,5.30,
2020/05/11,9370,17869,5.51,
2020/05/12,9410,18098,5.53,80
2020/05/13,9127,17554,5.50,
2020/05/14,8982,17275,5.43,
2020/05/15,9098,17498,5.56,
2020/05/18,9101,17504,5.63,
2020/05/19,9309,17904,5.78,
2020/05/20,9178,17652,5.66,
2020/05/21,9292,17871,5.75,
2020/05/22,9192,17679,5.71,
2020/05/25,9241,17773,5.76,
2020/05/26,9242,17775,5.78,
2020/05/27,9297,17881,5.81,
2020/05/28,9336,17956,5.92,
2020/05/29,9237,17765,5.87,
2020/06/01,9324,17933,5.99,
2020/06/02,9270,17829,6.03,
2020/06/03,9342,17967,6.16,
2020/06/04,9430,18137,6.22,
2020/06/05,9453,18181,6.23,
2020/06/08,9683,18623,6.42,
2020/06/09,9570,18406,6.40,
2020/06/10,9419,18116,6.54,
2020/06/11,9445,18166,6.58,
2020/06/12,8559,16615,5.98,80
2020/06/15,8785,17054,6.19,
2020/06/16,8824,17130,6.33,
2020/06/17,8820,17122,6.41,
2020/06/18,8816,17114,6.29,
2020/06/19,8808,17099,6.30,
2020/06/22,8776,17037,6.30,
2020/06/23,8854,17188,6.37,
2020/06/24,8853,17186,6.44,
2020/06/25,8807,17097,5.97,
2020/06/26,8836,17153,6.00,
2020/06/29,8768,17021,5.89,
2020/06/30,8844,17169,5.94,
2020/07/01,8891,17260,5.96,
2020/07/02,8933,17341,6.00,
2020/07/03,8967,17407,6.01,
2020/07/06,8966,17405,6.07,
2020/07/07,8958,17390,6.06,
2020/07/08,8900,17277,6.09,
2020/07/09,8941,17357,6.15,
2020/07/10,8891,17260,6.15,
2020/07/13,8862,17359,6.30,80
2020/07/14,8582,16810,6.08,
2020/07/15,8748,17136,6.28,
2020/07/16,8788,17214,6.38,
2020/07/17,8798,17233,6.36,
2020/07/20,8886,17406,6.41,
2020/07/21,9044,17715,6.52,
2020/07/22,8994,17617,6.50,
2020/07/27,8859,17353,6.39,
2020/07/28,8925,17482,6.52,
2020/07/29,8930,17492,6.59,
2020/07/30,8983,17596,6.63,
2020/07/31,8935,17502,6.66,
2020/08/03,8967,17565,6.82,
2020/08/04,9000,17629,6.85,
2020/08/05,9122,17868,6.98,
2020/08/06,9160,17943,7.01,
2020/08/07,9199,18019,7.03,
2020/08/11,9272,18162,7.08,
2020/08/12,9048,17880,6.81,80
2020/08/13,9188,18157,6.95,
2020/08/14,9189,18159,6.97,
2020/08/17,9183,18147,7.07,
2020/08/18,9300,18378,7.18,
2020/08/19,9339,18455,7.24,
2020/08/20,9265,18309,7.19,
2020/08/21,9284,18346,7.22,
2020/08/24,9233,18245,7.20,
2020/08/25,9234,18247,7.24,
2020/08/26,9250,18279,7.38,
2020/08/27,9123,18028,7.32,
2020/08/28,8994,17773,7.18,
2020/08/31,8942,17670,7.26,
2020/09/01,8736,17263,7.11,
2020/09/02,8697,17186,7.08,
2020/09/03,8474,16746,6.91,
2020/09/04,8038,15884,6.49,
2020/09/07,8281,16364,6.62,
2020/09/08,8280,16362,6.66,
2020/09/09,8360,16520,6.72,
2020/09/10,8433,16665,6.75,
2020/09/11,8440,16678,6.74,
2020/09/14,8366,16690,6.72,80
2020/09/15,8364,16686,6.76,
2020/09/16,8362,16682,6.79,
2020/09/17,8361,16680,6.81,
2020/09/18,8360,16678,6.92,
2020/09/23,8359,16676,6.93,
2020/09/24,8338,16634,6.94,
2020/09/25,8328,16614,6.96,
2020/09/28,8347,16652,6.97,
2020/09/29,8344,16646,6.97,
2020/09/30,8368,16694,6.99,
2020/10/01,8347,16652,6.98,
2020/10/02,8358,16674,6.99,
2020/10/05,8339,16636,6.98,
2020/10/06,8363,16684,7.01,
2020/10/07,8362,16682,6.97,
2020/10/08,8376,16710,6.98,
2020/10/09,8409,16776,6.98,
2020/10/12,8361,16840,6.89,80
2020/10/13,8371,16860,6.97,
2020/10/14,8372,16862,6.97,
2020/10/15,8380,16878,6.97,
2020/10/16,8362,16842,6.95,
2020/10/19,8359,16836,6.88,
2020/10/20,8354,16826,6.88,
2020/10/21,8353,16824,6.88,
2020/10/22,8351,16820,6.90,
2020/10/23,8349,16816,6.90,
2020/10/26,8350,16818,6.89,
2020/10/27,8350,16818,6.91,
2020/10/28,8348,16814,6.90,
2020/10/29,8347,16812,6.91,
2020/10/30,8342,16802,6.91,
2020/11/02,8368,16854,6.94,
2020/11/04,8281,16679,6.87,
2020/11/05,8198,16512,6.82,
2020/11/06,8197,16510,6.84,
2020/11/09,8160,16435,6.82,
2020/11/10,8074,16262,6.74,
2020/11/11,8070,16254,6.62,
2020/11/12,7990,16254,6.47,80
2020/11/13,7972,16217,6.47,
2020/11/16,7998,16270,6.48,
2020/11/17,8009,16292,6.44,
2020/11/18,8022,16319,6.45,
2020/11/19,7948,16168,6.43,
2020/11/20,7968,16209,6.44,
2020/11/24,7983,16240,6.46,
2020/11/25,7991,16256,6.44,
2020/11/26,8069,16415,6.50,
2020/11/27,8070,16417,6.51,
2020/11/30,8034,16343,6.48,
2020/12/01,8098,16474,6.53,
2020/12/02,8120,16518,6.54,
2020/12/03,8128,16535,6.54,
2020/12/04,8101,16480,6.53,
2020/12/07,8140,16559,6.57,
2020/12/08,8124,16526,6.56,
2020/12/09,8235,16752,6.65,
2020/12/10,8117,16512,6.56,
2020/12/11,8068,16412,6.52,
2020/12/14,7854,16140,6.37,80
2020/12/15,7789,16006,6.34,
2020/12/16,7880,16193,6.42,
2020/12/17,7927,16290,6.43,
2020/12/18,7949,16335,6.42,
2020/12/21,7905,16245,6.39,
2020/12/22,7707,15838,6.24,
2020/12/23,7734,15893,6.26,
2020/12/24,7834,16099,6.33,
2020/12/25,7902,16239,6.38,
2020/12/28,7902,16239,6.29,
2020/12/29,7904,16243,6.29,
2020/12/30,7809,16047,6.22,
2021/01/04,7876,16185,6.24,
2021/01/05,7750,15926,6.14,
2021/01/06,7784,15996,6.17,
2021/01/07,7802,16033,6.18,
2021/01/08,7817,16064,6.17,
2021/01/12,7683,15953,6.06,80
2021/01/13,7719,16028,6.08,
2021/01/14,7732,16055,6.21,
2021/01/15,7703,15994,6.19,
2021/01/18,7643,15870,6.12,
2021/01/19,7643,15870,6.12,
2021/01/20,7671,15928,6.14,
2021/01/21,7678,15942,6.14,
2021/01/22,7683,15953,6.14,
2021/01/25,7655,15895,6.11,
2021/01/26,7565,15708,6.04,
2021/01/27,7582,15743,6.05,
2021/01/28,7172,14892,5.70,
2021/01/29,7251,15056,5.53,
2021/02/01,7177,14902,5.46,
2021/02/02,7214,14979,5.48,
2021/02/03,7214,14979,5.49,
2021/02/04,7214,14979,5.47,
2021/02/05,7213,14977,5.46,
2021/02/08,7214,14979,5.41,
2021/02/09,7213,14977,5.41,
2021/02/10,7187,14923,5.39,
2021/02/12,7060,14825,5.26,80
2021/02/15,7106,14922,5.36,
2021/02/16,7106,14922,5.34,
2021/02/17,7080,14867,5.32,
2021/02/18,7072,14851,5.26,
2021/02/19,7064,14834,5.17,
2021/02/22,7126,14964,5.20,
2021/02/24,7131,14974,5.19,
2021/02/25,7245,15214,5.21,
2021/02/26,6912,14515,4.97,
2021/03/01,7070,14846,5.08,
2021/03/02,7213,15147,5.19,
2021/03/03,7204,15128,5.18,
2021/03/04,7148,15010,5.16,
2021/03/05,7057,14819,5.10,
2021/03/08,7175,15067,5.18,
2021/03/09,7156,15027,5.17,
2021/03/10,7199,15117,5.20,
2021/03/11,7202,15124,5.19,
2021/03/12,7178,15241,5.18,80
2021/03/15,7200,15288,5.22,
2021/03/16,7307,15515,5.30,
2021/03/17,7304,15509,5.28,
2021/03/18,7403,15719,5.35,
2021/03/19,7316,15534,5.28,
2021/03/22,7377,15664,5.32,
2021/03/23,7532,15993,5.44,
2021/03/24,7425,15766,5.38,
2021/03/25,7423,15761,5.37,
2021/03/26,7504,15933,5.43,
2021/03/29,7629,16199,5.52,
2021/03/30,7583,16101,5.50,
2021/03/31,7707,16364,5.58,
2021/04/01,7725,16403,5.60,
2021/04/02,7827,16619,5.67,
2021/04/05,7826,16617,5.70,
2021/04/06,7911,16798,5.76,
2021/04/07,7908,16791,5.76,
2021/04/08,7975,16933,5.75,
2021/04/09,8012,17012,5.78,
2021/04/12,7927,17001,5.73,80
2021/04/13,7971,17096,5.77,
2021/04/14,7981,17117,5.75,
2021/04/15,7904,16952,5.69,
2021/04/16,8010,17179,5.78,
2021/04/19,8071,17310,5.82,
2021/04/20,7937,17023,5.66,
2021/04/21,7854,16845,5.63,
2021/04/22,8004,17167,5.69,
2021/04/23,7838,16811,5.58,
2021/04/26,7939,17027,5.71,
2021/04/27,7955,17061,5.71,
2021/04/28,8026,17214,5.75,
2021/04/30,8037,17237,5.74,
2021/05/06,8014,17188,5.72,
2021/05/07,8033,17229,5.74,
2021/05/10,8186,17557,5.85,
2021/05/11,8068,17304,5.77,
2021/05/12,7762,16819,5.52,80
2021/05/13,7298,15814,5.19,
2021/05/14,7473,16193,5.31,
2021/05/17,7489,16228,5.35,
2021/05/18,7482,16212,5.37,
2021/05/19,7450,16143,5.35,
2021/05/20,7413,16063,5.33,
2021/05/21,7423,16085,5.31,
2021/05/24,7422,16082,5.34,
2021/05/25,7421,16080,5.34,
2021/05/26,7419,16076,5.35,
2021/05/27,7447,16137,5.38,
2021/05/28,7509,16271,5.43,
2021/05/31,7479,16206,5.41,
2021/06/01,7479,16206,5.41,
2021/06/02,7408,16052,5.36,
2021/06/03,7454,16152,5.40,
2021/06/04,7407,16050,5.37,
2021/06/07,7550,16360,5.49,
2021/06/08,7601,16470,5.53,
2021/06/09,7567,16397,5.54,
2021/06/10,7520,16295,5.50,
2021/06/11,7694,16672,5.63,
2021/06/14,7676,16806,5.62,80
2021/06/15,7650,16749,5.62,
2021/06/16,7590,16618,5.58,
2021/06/17,7560,16552,5.55,
2021/06/18,7582,16600,5.55,
2021/06/21,7355,16103,5.38,
2021/06/22,7533,16493,5.51,
2021/06/23,7638,16723,5.59,
2021/06/24,7691,16839,5.62,
2021/06/25,7744,16955,5.67,
2021/06/28,7777,17027,5.69,
2021/06/29,7794,17064,5.68,
2021/06/30,7717,16896,5.62,
2021/07/01,7753,16975,5.61,
2021/07/02,7792,17060,5.60,
2021/07/05,7797,17071,5.60,
2021/07/06,7796,17069,5.59,
2021/07/07,7732,16929,5.54,
2021/07/08,7716,16894,5.52,
2021/07/09,7529,16484,5.38,
2021/07/12,7651,16927,5.47,80
2021/07/13,7652,16929,5.50,
2021/07/14,7622,16862,5.50,
2021/07/15,7690,17013,5.55,
2021/07/16,7658,16942,5.52,
2021/07/19,7559,16723,5.45,
2021/07/20,7184,15893,5.18,
2021/07/21,7403,16378,5.34,
2021/07/26,7532,16663,5.44,
2021/07/27,7525,16648,5.43,
2021/07/28,7468,16522,5.38,
2021/07/29,7505,16604,5.41,
2021/07/30,7527,16652,5.42,
2021/08/02,7483,16555,5.40,
2021/08/03,7414,16402,5.35,
2021/08/04,7508,16610,5.43,
2021/08/05,7519,16635,5.44,
2021/08/06,7572,16752,5.48,
2021/08/10,7639,16900,5.53,
2021/08/11,7677,16984,5.61,
2021/08/12,7666,17137,5.60,80
2021/08/13,7721,17260,5.66,
2021/08/16,7707,17228,5.65,
2021/08/17,7682,17172,5.63,
2021/08/18,7571,16924,5.53,
2021/08/19,7366,16466,5.38,
2021/08/20,7325,16374,5.34,
2021/08/23,7481,16723,5.44,
2021/08/24,7557,16893,5.50,
2021/08/25,7558,16895,5.51,
2021/08/26,7615,17023,5.55,
2021/08/27,7512,16792,5.48,
2021/08/30,7638,17074,5.57,
2021/08/31,7665,17134,5.59,
2021/09/01,7673,17152,5.60,
2021/09/02,7741,17304,5.65,
2021/09/03,7741,17304,5.62,
2021/09/06,7723,17264,5.61,
2021/09/07,7723,17264,5.60,
2021/09/08,7675,17157,5.57,
2021/09/09,7667,17139,5.55,
2021/09/10,7618,17029,5.51,
2021/09/13,7484,16909,5.42,80
2021/09/14,7534,17022,6.43,
2021/09/15,7503,16952,6.41,
2021/09/16,7546,17049,6.45,
2021/09/17,7582,17130,6.49,
2021/09/21,7259,16400,6.23,
2021/09/22,7312,16520,6.28,
2021/09/24,7424,16773,6.29,
2021/09/27,7452,16836,6.32,
2021/09/28,7444,16818,6.33,
2021/09/29,7243,16364,6.16,
2021/09/30,7216,16303,6.13,
2021/10/01,7230,16335,6.15,
2021/10/04,7251,16382,6.17,
2021/10/05,7237,16351,6.18,
2021/10/06,7272,16430,6.22,
2021/10/07,7273,16432,6.26,
2021/10/08,7290,16470,6.28,
2021/10/11,7305,16504,6.29,
2021/10/12,7197,16441,6.22,80
2021/10/13,7241,16542,6.27,
2021/10/14,7274,16617,6.06,
2021/10/15,7376,16850,6.14,
2021/10/18,7339,16765,6.08,
2021/10/19,7378,16854,6.12,
2021/10/20,7375,16848,6.12,
2021/10/21,7414,16937,6.14,
2021/10/22,7475,17076,6.18,
2021/10/25,7404,16914,6.12,
2021/10/26,7496,17124,6.19,
2021/10/27,7447,17012,6.17,
2021/10/28,7361,16816,6.09,
2021/10/29,7437,16989,6.13,
2021/11/01,7403,16912,6.06,
2021/11/02,7445,17008,6.09,
2021/11/04,7615,17396,6.30,
2021/11/05,7557,17263,6.26,
2021/11/08,7478,17083,6.19,
2021/11/09,7480,17088,6.18,
2021/11/10,7422,16955,6.13,
2021/11/11,7395,16893,6.12,
2021/11/12,7351,16976,6.08,80
2021/11/15,7440,17181,6.17,
2021/11/16,7454,17213,6.21,
2021/11/17,7442,17186,6.20,
2021/11/18,7379,17040,6.13,
2021/11/19,7344,16959,6.10,
2021/11/22,7325,16916,6.08,
2021/11/24,7340,16950,6.09,
2021/11/25,7372,17024,6.12,
2021/11/26,7372,17024,6.13,
2021/11/29,6680,15426,5.56,
2021/11/30,7167,16551,5.96,
2021/12/01,6918,15976,5.75,
2021/12/02,6971,16098,5.85,
2021/12/03,6964,16082,5.85,
2021/12/06,6996,16156,5.88,
2021/12/07,6959,16070,5.86,
2021/12/08,6913,15964,5.96,
2021/12/09,6872,15869,5.92,
2021/12/10,6869,15862,6.03,
2021/12/13,6792,15869,6.15,80
2021/12/14,6770,15818,6.16,
2021/12/15,6762,15799,6.16,
2021/12/16,6862,16033,6.25,
2021/12/17,6789,15862,6.17,
2021/12/20,6725,15713,6.12,
2021/12/21,6669,15582,6.06,
2021/12/22,6752,15776,6.15,
2021/12/23,6850,16005,6.25,
2021/12/24,6866,16042,6.27,
2021/12/27,6865,16040,6.27,
2021/12/28,6906,16136,6.30,
2021/12/29,6947,16232,6.34,
2021/12/30,7003,16362,6.39,
2022/01/04,7077,16535,6.43,
2022/01/05,7093,16573,6.44,
2022/01/06,6912,16150,6.28,
2022/01/07,6884,16084,6.25,
2022/01/11,7028,16421,6.40,
2022/01/12,7034,16622,6.46,80
2022/01/13,7031,16615,6.48,
2022/01/14,6894,16291,6.35,
2022/01/17,6945,16411,6.50,
2022/01/18,6945,16411,6.70,
2022/01/19,6782,16026,6.54,
2022/01/20,6737,15920,6.11,
2022/01/21,6663,15745,6.05,
2022/01/24,6481,15315,5.99,
2022/01/25,6377,15069,5.89,
2022/01/26,6344,14991,5.87,
2022/01/27,6358,15024,5.90,
2022/01/28,6359,15027,5.90,
2022/01/31,6350,15005,5.89,
2022/02/01,6348,15001,5.91,
2022/02/02,6360,15029,5.97,
2022/02/03,6362,15034,6.00,
2022/02/04,6293,14871,5.95,
2022/02/07,6325,14946,5.98,
2022/02/08,6371,15055,6.03,
2022/02/09,6447,15235,6.10,
2022/02/10,6497,15353,6.15,
2022/02/14,6086,14500,5.76,50
2022/02/15,6066,14452,5.77,
2022/02/16,6101,14535,5.80,
2022/02/17,6131,14607,5.76,
2022/02/18,6055,14426,5.69,
2022/02/21,6037,14383,5.68,
2022/02/22,6037,14383,5.68,
2022/02/24,5991,14273,5.64,
2022/02/25,5997,14288,5.38,
2022/02/28,6013,14326,5.40,
2022/03/01,5989,14269,5.36,
2022/03/02,5908,14076,5.29,
2022/03/03,5937,14145,5.33,
2022/03/04,5931,14130,5.33,
2022/03/07,5916,14095,5.29,
2022/03/08,5855,13949,5.23,
2022/03/09,5861,13964,5.24,
2022/03/10,5884,14018,5.22,
2022/03/11,5884,14018,5.25,
2022/03/14,5818,13980,5.19,50
2022/03/15,5802,13942,5.19,
2022/03/16,5817,13978,5.21,
2022/03/17,5861,14084,5.28,
2022/03/18,5870,14105,5.29,
2022/03/22,5916,14216,5.33,
2022/03/23,5935,14262,5.35,
2022/03/24,5933,14257,5.34,
2022/03/25,5947,14290,5.35,
2022/03/28,5979,14367,5.38,
2022/03/29,6020,14466,5.40,
2022/03/30,6096,14648,5.46,
2022/03/31,6064,14571,5.49,
2022/04/01,5968,14341,5.41,
2022/04/04,6049,14535,5.48,
2022/04/05,6161,14805,5.58,
2022/04/06,5973,14353,5.41,
2022/04/07,5905,14189,5.35,
2022/04/08,5970,14346,5.41,
2022/04/11,5967,14338,5.41,
2022/04/12,5793,14040,5.26,50
2022/04/13,5762,13965,5.25,
2022/04/14,5951,14423,5.42,
2022/04/15,5889,14273,5.36,
2022/04/18,5888,14271,5.37,
2022/04/19,5911,14326,5.39,
2022/04/20,6028,14610,5.50,
2022/04/21,6077,14729,5.55,
2022/04/22,5914,14334,5.35,
2022/04/25,5668,13737,5.13,
2022/04/26,5709,13837,5.16,
2022/04/27,5522,13384,5.01,
2022/04/28,5521,13381,5.00,
2022/05/02,5553,13459,5.01,
2022/05/06,5552,13456,5.01,
2022/05/09,5555,13464,5.02,
2022/05/10,5539,13425,5.00,
2022/05/11,5546,13442,5.00,
2022/05/12,5516,13442,4.97,30
2022/05/13,5516,13442,4.97,
2022/05/16,5525,13464,4.98,
2022/05/17,5543,13508,4.97,
2022/05/18,5555,13537,4.95,
2022/05/19,5467,13322,4.85,
2022/05/20,5502,13408,4.84,
2022/05/23,5497,13395,4.84,
2022/05/24,5499,13400,4.86,
2022/05/25,5500,13403,4.86,
2022/05/26,5524,13461,4.88,
2022/05/27,5526,13466,4.88,
2022/05/30,5557,13542,4.91,
2022/05/31,5559,13547,4.91,
2022/06/01,5575,13586,4.93,
2022/06/02,5586,13612,4.93,
2022/06/03,5603,13654,4.95,
2022/06/06,5596,13637,4.94,
2022/06/07,5612,13676,4.96,
2022/06/08,5645,13756,4.99,
2022/06/09,5651,13771,4.99,
2022/06/10,5590,13622,4.94,
2022/06/13,5479,13425,4.84,30
2022/06/14,5308,13006,4.70,
2022/06/15,5349,13106,4.74,
2022/06/16,5388,13202,4.82,
2022/06/17,5339,13082,4.78,
2022/06/20,5368,13153,4.80,
2022/06/21,5367,13150,4.80,
2022/06/22,5386,13197,4.82,
2022/06/23,5420,13280,4.85,
2022/06/24,5415,13268,4.84,
2022/06/27,5425,13292,4.85,
2022/06/28,5451,13356,4.88,
2022/06/29,5430,13305,4.86,
2022/06/30,5429,13302,4.86,
2022/07/01,5414,13265,4.84,
2022/07/04,5431,13307,4.86,
2022/07/05,5434,13314,4.87,
2022/07/06,5438,13324,4.87,
2022/07/07,5454,13363,4.89,
2022/07/08,5464,13388,4.89,
2022/07/11,5486,13442,4.91,
2022/07/12,5421,13356,4.86,30
2022/07/13,5414,13339,4.86,
2022/07/14,5430,13378,4.87,
2022/07/15,5421,13356,4.86,
2022/07/19,5443,13410,4.88,
2022/07/20,5464,13462,4.91,
2022/07/21,5489,13524,4.93,
2022/07/22,5502,13556,4.94,
2022/07/25,5508,13570,4.95,
2022/07/26,5514,13585,4.95,
2022/07/27,5482,13506,4.92,
2022/07/28,5541,13652,4.98,
2022/07/29,5609,13819,5.04,
2022/08/01,5615,13834,5.04,
2022/08/02,5568,13718,5.00,
2022/08/03,5557,13691,5.00,
2022/08/04,5632,13876,5.05,
2022/08/05,5622,13851,5.05,
2022/08/08,5656,13935,5.08,
2022/08/09,5647,13913,5.07,
2022/08/10,5635,13883,5.06,
2022/08/12,5694,14103,5.11,30
2022/08/15,5709,14140,5.14,
2022/08/16,5746,14231,5.17,
2022/08/17,5718,14162,5.15,
2022/08/18,5718,14162,5.16,
2022/08/19,5746,14231,5.14,
2022/08/22,5635,13957,5.05,
2022/08/23,5511,13649,4.94,
2022/08/24,5549,13744,4.98,
2022/08/25,5610,13895,5.03,
2022/08/26,5659,14016,5.08,
2022/08/29,5530,13696,4.97,
2022/08/30,5542,13726,4.98,
2022/08/31,5514,13657,4.95,
2022/09/01,5544,13731,4.99,
2022/09/02,5550,13746,5.00,
2022/09/05,5543,13729,4.99,
2022/09/06,5542,13726,5.00,
2022/09/07,5515,13659,4.97,
2022/09/08,5587,13838,5.02,
2022/09/09,5594,13855,5.03,
2022/09/12,5561,13848,5.00,30
2022/09/13,5568,13865,5.02,
2022/09/14,5502,13701,4.96,
2022/09/15,5501,13698,4.96,
2022/09/16,5502,13701,4.96,
2022/09/20,5511,13723,4.97,
2022/09/21,5504,13706,4.97,
2022/09/22,5494,13681,4.96,
2022/09/26,5477,13638,4.95,
2022/09/27,5465,13608,4.94,
2022/09/28,5458,13591,4.93,
2022/09/29,5469,13618,4.93,
2022/09/30,5460,13596,4.92,
2022/10/03,5460,13596,4.92,
2022/10/04,5459,13594,4.90,
2022/10/05,5457,13589,4.90,
2022/10/06,5458,13591,4.91,
2022/10/07,5483,13653,4.93,
2022/10/11,5542,13800,4.98,
2022/10/12,5520,13820,4.96,30
2022/10/13,5514,13805,4.97,
2022/10/14,5514,13805,4.97,
2022/10/17,5516,13810,4.97,
2022/10/18,5515,13808,4.96,
2022/10/19,5519,13818,4.79,
2022/10/20,5517,13813,4.79,
2022/10/21,5519,13818,4.79,
2022/10/24,5517,13813,4.81,
2022/10/25,5521,13823,4.81,
2022/10/26,5537,13863,4.82,
2022/10/27,5547,13888,4.83,
2022/10/28,5562,13925,4.86,
2022/10/31,5580,13970,4.88,
2022/11/01,5596,14010,4.89,
2022/11/02,5609,14043,4.88,
2022/11/04,5609,14043,4.87,
2022/11/07,5616,14060,4.88,
2022/11/08,5630,14096,4.89,
2022/11/09,5594,14005,4.86,
2022/11/10,5556,13910,4.83,
2022/11/11,5600,14020,4.87,
2022/11/14,5563,14003,4.84,30
2022/11/15,5567,14013,4.85,
2022/11/16,5551,13973,4.83,
2022/11/17,5579,14043,4.85,
2022/11/18,5593,14078,4.87,
2022/11/21,5602,14101,4.88,
2022/11/22,5644,14207,4.92,
2022/11/24,5709,14370,4.98,
2022/11/25,5708,14368,4.98,
2022/11/28,5689,14320,4.96,
2022/11/29,5640,14197,4.90,
2022/11/30,5666,14262,4.92,
2022/12/01,5714,14383,4.95,
2022/12/02,5734,14433,4.97,
2022/12/05,5771,14526,5.00,
2022/12/06,5738,14443,4.96,
2022/12/07,5696,14338,4.93,
2022/12/08,5662,14252,4.91,
2022/12/09,5704,14358,4.95,
2022/12/12,5636,14262,4.89,30
2022/12/13,5659,14320,4.91,
2022/12/14,5696,14414,4.94,
2022/12/15,5720,14475,4.96,
2022/12/16,5656,14313,4.91,
2022/12/19,5638,14267,4.89,
2022/12/20,5653,14305,4.90,
2022/12/21,5657,14315,4.88,
2022/12/22,5681,14376,4.90,
2022/12/23,5626,14237,4.84,
2022/12/26,5655,14310,4.87,
2022/12/27,5656,14313,4.85,
2022/12/28,5663,14331,4.86,
2022/12/29,5666,14338,4.86,
2022/12/30,5686,14389,4.86,
2023/01/04,5708,14444,4.88,
2023/01/05,5756,14566,4.92,
2023/01/06,5749,14548,4.91,
2023/01/10,5754,14561,4.91,
2023/01/11,5780,14627,4.94,
2023/01/12,5746,14616,4.92,30
2023/01/13,5775,14690,4.96,
2023/01/16,5788,14723,4.97,
2023/01/17,5790,14728,4.97,
2023/01/18,5795,14741,4.98,
2023/01/19,5745,14614,4.93,
2023/01/20,5744,14611,4.93,
2023/01/23,5777,14695,4.93,
2023/01/24,5787,14721,4.94,
2023/01/25,5823,14812,4.94,
2023/01/26,5818,14800,4.95,
2023/01/27,5828,14825,4.96,
2023/01/30,5844,14866,4.91,
2023/01/31,5827,14823,4.90,
2023/02/01,5841,14858,4.92,
2023/02/02,5866,14922,4.94,
2023/02/03,5844,14866,4.93,
2023/02/06,5840,14856,4.92,
2023/02/07,5818,14800,4.91,
2023/02/08,5848,14876,4.93,
2023/02/09,5800,14754,4.89,
2023/02/10,5774,14688,4.87,
2023/02/13,5727,14644,4.82,30
2023/02/14,5767,14747,4.87,
2023/02/15,5798,14826,4.89,
2023/02/16,5810,14857,4.90,
2023/02/17,5774,14765,4.87,
2023/02/20,5771,14757,4.87,
2023/02/21,5769,14752,4.87,
2023/02/22,5709,14598,4.82,
2023/02/24,5739,14675,4.85,
2023/02/27,5724,14637,4.83,
2023/02/28,5739,14675,4.85,
2023/03/01,5750,14703,4.87,
2023/03/02,5746,14693,4.87,
2023/03/03,5760,14729,4.89,
2023/03/06,5772,14760,4.89,
2023/03/07,5788,14800,4.90,
2023/03/08,5771,14757,4.87,
2023/03/09,5785,14793,4.88,
2023/03/10,5710,14601,4.82,
2023/03/13,5594,14381,4.72,30
2023/03/14,5577,14337,4.72,
2023/03/15,5587,14363,4.71,
2023/03/16,5578,14340,4.70,
2023/03/17,5548,14263,4.68,
2023/03/20,5592,14376,4.72,
2023/03/22,5533,14224,4.67,
2023/03/23,5539,14240,4.64,
2023/03/24,5554,14278,4.65,
2023/03/27,5542,14247,4.64,
2023/03/28,5523,14199,4.62,
2023/03/29,5519,14188,4.62,
2023/03/30,5520,14191,4.61,
2023/03/31,5524,14201,4.61,
2023/04/03,5521,14193,4.61,
2023/04/04,5551,14271,4.63,
2023/04/05,5511,14168,4.60,
2023/04/06,5515,14178,4.60,
2023/04/07,5542,14247,4.63,
2023/04/10,5542,14247,4.63,
2023/04/11,5574,14330,4.65,
2023/04/12,5568,14391,4.65,30
2023/04/13,5565,14384,4.64,
2023/04/14,5610,14500,4.67,
2023/04/17,5619,14523,4.68,
2023/04/18,5667,14647,4.72,
2023/04/19,5660,14629,4.71,
2023/04/20,5644,14588,4.69,
2023/04/21,5592,14453,4.64,
2023/04/24,5609,14497,4.65,
2023/04/25,5617,14518,4.66,
2023/04/26,5457,14104,4.53,
2023/04/27,5509,14239,4.57,
2023/04/28,5587,14440,4.63,
2023/05/01,5645,14590,4.69,
2023/05/02,5692,14712,4.73,
2023/05/08,5635,14565,4.68,
2023/05/09,5655,14616,4.70,
2023/05/10,5630,14552,4.68,
2023/05/11,5672,14660,4.71,
2023/05/12,5668,14727,4.71,30
2023/05/15,5661,14709,4.72,
2023/05/16,5705,14823,4.75,
2023/05/17,5650,14681,4.70,
2023/05/18,5700,14810,4.74,
2023/05/19,5774,15003,4.79,
2023/05/22,5720,14862,4.75,
2023/05/23,5727,14881,4.75,
2023/05/24,5707,14829,4.73,
2023/05/25,5657,14699,4.69,
2023/05/26,5695,14797,4.72,
2023/05/29,5768,14987,4.78,
2023/05/30,5766,14982,4.78,
2023/05/31,5802,15076,4.81,
2023/06/01,5819,15120,4.80,
2023/06/02,5916,15372,4.88,
2023/06/05,5978,15533,4.93,
2023/06/06,6016,15632,4.96,
2023/06/07,6100,15850,5.79,
2023/06/08,6088,15819,5.78,
2023/06/09,6132,15933,5.82,
2023/06/12,6095,15915,5.79,30
2023/06/13,6098,15923,5.80,
2023/06/14,6102,15933,5.80,
2023/06/15,6152,16064,5.81,
2023/06/16,6109,15951,5.77,
2023/06/19,6156,16074,5.81,
2023/06/20,6156,16074,5.81,
2023/06/21,6145,16045,5.80,
2023/06/22,6190,16163,5.79,
2023/06/23,6211,16218,5.81,
2023/06/26,6184,16147,5.78,
2023/06/27,6213,16223,5.81,
2023/06/28,6262,16351,5.84,
2023/06/29,6324,16513,5.84,
2023/06/30,6288,16419,5.81,
2023/07/03,6318,16497,5.82,
2023/07/04,6324,16513,5.82,
2023/07/05,6324,16513,5.84,
2023/07/06,6311,16479,5.82,
2023/07/07,6220,16241,5.75,
2023/07/10,6260,16346,5.78,
2023/07/11,6271,16374,5.76,
2023/07/12,6253,16406,5.72,30
2023/07/13,6330,16608,5.79,
2023/07/14,6313,16563,5.78,
2023/07/18,6318,16576,5.79,
2023/07/19,6321,16584,5.79,
2023/07/20,6284,16487,5.74,
2023/07/21,6294,16513,5.75,
2023/07/24,6329,16605,5.77,
2023/07/25,6376,16728,5.78,
2023/07/26,6362,16692,5.77,
2023/07/27,6404,16802,5.80,
2023/07/28,6329,16605,5.72,
2023/07/31,6387,16757,5.77,
2023/08/01,6424,16854,4.96,
2023/08/02,6387,16757,4.95,
2023/08/03,6217,16311,4.82,
2023/08/04,6231,16348,4.83,
2023/08/07,6159,16159,4.77,
2023/08/08,6241,16374,4.83,
2023/08/09,6192,16246,4.79,
2023/08/10,6193,16248,4.79,
2023/08/14,6161,16243,4.77,30
2023/08/15,6172,16272,4.78,
2023/08/16,6091,16058,4.70,
2023/08/17,6070,16003,4.69,
2023/08/18,6010,15845,4.64,
2023/08/21,6032,15903,4.66,
2023/08/22,6071,16006,4.69,
2023/08/23,6053,15958,4.65,
2023/08/24,6076,16019,4.67,
2023/08/25,6048,15945,4.65,
2023/08/28,6077,16022,4.67,
2023/08/29,6105,16095,4.69,
2023/08/30,6137,16180,4.72,
2023/08/31,6193,16327,4.76,
2023/09/01,6227,16417,4.78,
2023/09/04,6245,16464,4.80,
2023/09/05,6246,16467,4.80,
2023/09/06,6250,16478,4.80,
2023/09/07,6216,16388,4.77,
2023/09/08,6220,16399,4.79,
2023/09/11,6250,16478,4.80,
2023/09/12,6256,16573,4.81,30
2023/09/13,6255,16570,4.81,
2023/09/14,6277,16628,4.82,
2023/09/15,6343,16803,4.86,
2023/09/19,6285,16649,4.81,
2023/09/20,6302,16694,4.82,
2023/09/21,6238,16525,4.78,
2023/09/22,6108,16180,4.68,
2023/09/25,6102,16165,4.67,
2023/09/26,6092,16138,4.66,
2023/09/27,5967,15807,4.57,
2023/09/28,6009,15918,4.61,
2023/09/29,6060,16053,4.65,
2023/10/02,6058,16048,4.65,
2023/10/03,6060,16053,4.65,
2023/10/04,5978,15836,4.59,
2023/10/05,6009,15918,4.61,
2023/10/06,6008,15916,4.61,
2023/10/10,6014,15931,4.61,
2023/10/11,6024,15958,4.61,
2023/10/12,6000,15974,4.60,30
2023/10/13,5992,15953,4.60,
2023/10/16,5919,15758,4.54,
2023/10/17,5982,15926,4.59,
2023/10/18,5974,15905,4.58,
2023/10/19,5947,15833,4.56,
2023/10/20,5920,15761,4.54,
2023/10/23,5913,15742,4.53,
2023/10/24,5932,15793,4.55,
2023/10/25,5955,15854,4.56,
2023/10/26,5922,15766,4.53,
2023/10/27,5917,15753,4.52,
2023/10/30,5915,15748,4.52,
2023/10/31,5914,15745,4.52,
2023/11/01,5915,15748,4.52,
2023/11/02,5923,15769,4.52,
2023/11/06,5944,15825,4.54,
2023/11/07,5967,15886,4.55,
2023/11/08,5969,15891,4.55,
2023/11/09,5998,15969,4.57,
2023/11/10,5945,15827,4.53,
2023/11/13,5975,15987,4.55,30
2023/11/14,5991,16030,4.51,
2023/11/15,5994,16038,4.51,
2023/11/16,6025,16121,4.53,
2023/11/17,6048,16183,4.55,
2023/11/20,6067,16233,4.56,
2023/11/21,6069,16239,4.56,
2023/11/22,6110,16348,4.58,
2023/11/24,6083,16276,4.55,
2023/11/27,6168,16504,4.61,
2023/11/28,6144,16439,4.59,
2023/11/29,6175,16522,4.61,
2023/11/30,6122,16381,4.55,
2023/12/01,6174,16520,4.58,
2023/12/04,6179,16533,4.58,
2023/12/05,6173,16517,4.60,
2023/12/06,6195,16576,4.67,
2023/12/07,6170,16509,4.65,
2023/12/08,6163,16490,4.64,
2023/12/11,6250,16723,4.70,
2023/12/12,6268,16851,4.71,30
2023/12/13,6338,17040,4.76,
2023/12/14,6363,17107,4.74,
2023/12/15,6376,17142,4.71,
2023/12/18,6275,16870,4.30,
2023/12/19,6239,16773,4.27,
2023/12/20,6194,16652,4.22,
2023/12/21,6033,16220,4.10,
2023/12/22,6094,16384,4.13,
2023/12/25,6117,16445,4.08,
2023/12/26,6116,16443,4.08,
2023/12/27,6154,16545,4.10,
2023/12/28,6200,16669,4.13,
2023/12/29,6204,16679,4.08,
2024/01/04,6178,16609,4.06,
2024/01/05,6181,16618,4.06,
2024/01/09,6241,16779,4.10,
2024/01/10,6275,16870,4.06,
2024/01/11,6291,16913,4.10,
2024/01/12,6255,16897,4.06,30
2024/01/15,6239,16854,4.05,
2024/01/16,6239,16854,4.05,
2024/01/17,6176,16684,4.01,
2024/01/18,6123,16541,3.96,
2024/01/19,6174,16678,3.99,
2024/01/22,6215,16789,4.01,
2024/01/23,6290,16992,4.05,
2024/01/24,6347,17146,4.09,
2024/01/25,6295,17005,4.05,
2024/01/26,6267,16930,4.04,
2024/01/29,6286,16981,4.04,
2024/01/30,6272,16943,4.04,
2024/01/31,6302,17024,4.06,
2024/02/01,6210,16776,4.02,
2024/02/02,6229,16827,4.03,
2024/02/05,6231,16832,4.03,
2024/02/06,6298,17013,4.07,
2024/02/07,6342,17132,4.10,
2024/02/08,6344,17138,4.10,
2024/02/09,6367,17200,4.11,
2024/02/13,6280,17046,4.04,30
2024/02/14,6208,16850,4.00,
2024/02/15,6278,17040,4.04,
2024/02/16,6282,17051,4.02,
2024/02/19,6284,17057,4.02,
2024/02/20,6284,17057,4.02,
2024/02/21,6258,16986,4.00,
2024/02/22,6272,17024,4.00,
2024/02/26,6311,17130,4.03,
2024/02/27,6322,17160,4.03,
2024/02/28,6336,17198,4.04,
2024/02/29,6323,17162,4.03,
2024/03/01,6332,17187,4.04,
2024/03/04,6327,17173,4.02,
2024/03/05,6331,17184,4.03,
2024/03/06,6249,16962,3.97,
2024/03/07,6246,16953,3.97,
2024/03/08,6237,16929,3.96,
2024/03/11,6218,16877,3.95,
2024/03/12,6190,16883,3.93,30
2024/03/13,6229,16989,3.97,
2024/03/14,6233,17000,3.97,
2024/03/15,6212,16943,3.96,
2024/03/18,6193,16891,3.95,
2024/03/19,6223,16973,3.95,
2024/03/21,6292,17161,4.00,
2024/03/22,6293,17164,4.00,
2024/03/25,6283,17137,4.00,
2024/03/26,6296,17172,4.01,
2024/03/27,6313,17218,4.00,
2024/03/28,6346,17308,4.02,
2024/03/29,6310,17210,4.00,
2024/04/01,6306,17199,3.99,
2024/04/02,6304,17194,3.99,
2024/04/03,6245,17033,3.95,
2024/04/04,6268,17096,3.95,
2024/04/05,6170,16828,3.88,
2024/04/08,6124,16703,3.85,
2024/04/09,6191,16886,3.89,
2024/04/10,6197,16902,3.91,
2024/04/11,6165,16815,3.89,
2024/04/12,6146,16845,3.88,30
2024/04/15,6068,16631,3.83,
2024/04/16,6069,16634,3.83,
2024/04/17,6062,16614,3.82,
2024/04/18,6057,16601,3.82,