基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2014/04/23,10000,10000,0.27,
2014/04/24,9999,9999,0.27,
2014/04/25,9968,9968,0.27,
2014/04/28,9943,9943,0.27,
2014/04/30,10083,10083,0.28,
2014/05/01,10076,10076,0.28,
2014/05/02,10076,10076,0.28,
2014/05/07,10083,10083,0.29,
2014/05/08,10168,10168,0.29,
2014/05/09,10163,10163,0.30,
2014/05/12,10235,10235,0.30,
2014/05/13,10337,10337,0.31,
2014/05/14,10327,10327,0.31,
2014/05/15,10341,10341,0.31,
2014/05/16,10311,10311,0.53,
2014/05/19,10361,10361,0.73,
2014/05/20,10396,10396,0.96,
2014/05/21,10415,10415,1.37,
2014/05/22,10454,10454,1.94,
2014/05/23,10458,10458,1.94,
2014/05/26,10494,10494,2.00,
2014/05/27,10494,10494,2.07,
2014/05/28,10641,10641,2.10,
2014/05/29,10655,10655,2.28,
2014/05/30,10671,10671,2.33,
2014/06/02,10679,10679,2.79,
2014/06/03,10707,10707,2.80,
2014/06/04,10682,10682,3.13,
2014/06/05,10734,10734,3.18,
2014/06/06,10917,10917,3.23,
2014/06/09,11197,11197,3.31,
2014/06/10,11104,11104,3.28,
2014/06/11,11193,11193,3.98,
2014/06/12,11080,11080,3.99,
2014/06/13,10796,10796,4.01,
2014/06/16,10888,10888,4.09,
2014/06/17,10893,10893,4.11,
2014/06/18,11088,11088,4.11,
2014/06/19,11369,11369,4.15,
2014/06/20,11350,11350,3.85,
2014/06/23,11274,11274,3.82,
2014/06/24,11399,11399,3.91,
2014/06/25,11205,11205,3.91,
2014/06/26,11401,11401,4.00,
2014/06/27,11331,11331,3.98,
2014/06/30,11368,11368,4.00,
2014/07/01,11405,11405,4.32,
2014/07/02,11504,11504,4.37,
2014/07/03,11547,11547,4.41,
2014/07/04,11602,11602,4.45,
2014/07/07,11601,11601,4.46,
2014/07/08,11505,11505,4.42,
2014/07/09,11433,11433,4.46,
2014/07/10,11515,11515,4.54,
2014/07/11,11340,11340,4.48,
2014/07/14,11388,11388,4.53,
2014/07/15,11488,11488,4.79,
2014/07/16,11444,11444,4.78,
2014/07/17,11499,11499,4.85,
2014/07/18,11370,11370,4.90,
2014/07/22,11496,11496,4.95,
2014/07/23,11522,11522,4.97,
2014/07/24,11509,11509,4.98,
2014/07/25,11524,11524,5.23,
2014/07/28,11429,11429,5.20,
2014/07/29,11452,11452,5.20,
2014/07/30,11456,11456,5.22,
2014/07/31,11389,11389,5.19,
2014/08/01,11136,11136,5.08,
2014/08/04,11039,11039,5.03,
2014/08/05,11111,11111,5.12,
2014/08/06,10980,10980,5.06,
2014/08/07,10976,10976,5.45,
2014/08/08,10966,10966,5.46,
2014/08/11,10946,10946,5.45,
2014/08/12,10897,10897,5.42,
2014/08/13,10893,10893,5.42,
2014/08/14,10916,10916,5.47,
2014/08/15,10955,10955,5.50,
2014/08/18,10950,10950,5.50,
2014/08/19,11080,11080,5.57,
2014/08/20,11122,11122,5.59,
2014/08/21,11092,11092,5.55,
2014/08/22,11079,11079,5.56,
2014/08/25,11097,11097,5.57,
2014/08/26,11146,11146,5.56,
2014/08/27,11101,11101,5.54,
2014/08/28,11063,11063,5.50,
2014/08/29,10968,10968,5.46,
2014/09/01,11007,11007,5.49,
2014/09/02,11016,11016,4.75,
2014/09/03,10976,10976,4.73,
2014/09/04,11045,11045,4.76,
2014/09/05,11032,11032,4.76,
2014/09/08,11153,11153,4.76,
2014/09/09,11144,11144,4.76,
2014/09/10,10977,10977,4.69,
2014/09/11,11020,11020,4.71,
2014/09/12,11040,11040,4.72,
2014/09/16,10755,10755,4.64,
2014/09/17,11029,11029,4.77,
2014/09/18,11088,11088,4.84,
2014/09/19,11188,11188,4.88,
2014/09/22,11185,11185,4.89,
2014/09/24,10702,10702,4.18,
2014/09/25,10879,10879,4.25,
2014/09/26,10429,10429,4.05,
2014/09/29,10585,10585,4.12,
2014/09/30,10358,10358,2.70,
2014/10/01,10300,10300,2.60,
2014/10/02,10254,10254,2.60,
2014/10/03,10257,10257,2.59,
2014/10/06,10261,10261,2.60,
2014/10/07,10256,10256,2.61,
2014/10/08,10253,10253,2.66,
2014/10/09,10252,10252,2.71,
2014/10/10,10330,10330,2.74,
2014/10/14,10657,10657,2.83,0
2014/10/15,10600,10600,2.82,
2014/10/16,10643,10643,2.85,
2014/10/17,10774,10774,2.88,
2014/10/20,10459,10459,2.81,
2014/10/21,9898,9898,2.66,
2014/10/22,9409,9409,2.54,
2014/10/23,9824,9824,2.62,
2014/10/24,9544,9544,2.53,
2014/10/27,9513,9513,2.52,
2014/10/28,9475,9475,2.51,
2014/10/29,9373,9373,2.49,
2014/10/30,9394,9394,2.50,
2014/10/31,9391,9391,2.51,
2014/11/04,9401,9401,2.51,
2014/11/05,9427,9427,2.52,
2014/11/06,9475,9475,2.55,
2014/11/07,9574,9574,2.58,
2014/11/10,9631,9631,2.57,
2014/11/11,9796,9796,2.62,
2014/11/12,9807,9807,2.61,
2014/11/13,9744,9744,2.60,
2014/11/14,9685,9685,2.55,
2014/11/17,9672,9672,2.55,
2014/11/18,9686,9686,2.55,
2014/11/19,9785,9785,2.45,
2014/11/20,9654,9654,2.41,
2014/11/21,9708,9708,2.43,
2014/11/25,9943,9943,2.49,
2014/11/26,9976,9976,2.50,
2014/11/27,10071,10071,2.51,
2014/11/28,10077,10077,2.50,
2014/12/01,9920,9920,2.47,
2014/12/02,9680,9680,2.41,
2014/12/03,9968,9968,2.48,
2014/12/04,10063,10063,2.51,
2014/12/05,10055,10055,2.51,
2014/12/08,10170,10170,2.54,
2014/12/09,9924,9924,2.48,
2014/12/10,9830,9830,2.45,
2014/12/11,9254,9254,2.31,
2014/12/12,8930,8930,2.23,
2014/12/15,8689,8689,2.16,
2014/12/16,8779,8779,2.21,
2014/12/17,8665,8665,2.18,
2014/12/18,8804,8804,2.23,
2014/12/19,8839,8839,2.25,
2014/12/22,8842,8842,2.25,
2014/12/24,8855,8855,2.26,
2014/12/25,8866,8866,2.26,
2014/12/26,8866,8866,2.27,
2014/12/29,8832,8832,2.26,
2014/12/30,8836,8836,2.26,
2015/01/05,8544,8544,2.18,
2015/01/06,8342,8342,2.13,
2015/01/07,8296,8296,2.12,
2015/01/08,8346,8346,2.13,
2015/01/09,8446,8446,2.13,
2015/01/13,8301,8301,2.09,
2015/01/14,8275,8275,2.07,
2015/01/15,8249,8249,1.72,
2015/01/16,8222,8222,1.72,
2015/01/19,8239,8239,1.72,
2015/01/20,8239,8239,1.72,
2015/01/21,8244,8244,1.72,
2015/01/22,8277,8277,1.70,
2015/01/23,8363,8363,1.72,
2015/01/26,8315,8315,1.70,
2015/01/27,8409,8409,1.72,
2015/01/28,8282,8282,1.69,
2015/01/29,8028,8028,1.64,
2015/01/30,8066,8066,1.65,
2015/02/02,7888,7888,1.61,
2015/02/03,7947,7947,1.62,
2015/02/04,8004,8004,1.57,
2015/02/05,7959,7959,1.56,
2015/02/06,8012,8012,1.57,
2015/02/09,7925,7925,1.55,
2015/02/10,7917,7917,1.55,
2015/02/12,8014,8014,1.57,
2015/02/13,8192,8192,1.61,
2015/02/16,8228,8228,1.62,
2015/02/17,8228,8228,1.62,
2015/02/18,8221,8221,1.62,
2015/02/19,8245,8245,1.62,
2015/02/20,8319,8319,1.63,
2015/02/23,8439,8439,1.66,
2015/02/24,8422,8422,1.65,
2015/02/25,8565,8565,1.68,
2015/02/26,8541,8541,1.68,
2015/02/27,8586,8586,1.69,
2015/03/02,8609,8609,1.69,
2015/03/03,8748,8748,1.72,
2015/03/04,8650,8650,1.70,
2015/03/05,8670,8670,1.71,
2015/03/06,8730,8730,1.73,
2015/03/09,8527,8527,1.79,
2015/03/10,8587,8587,1.80,
2015/03/11,8440,8440,1.73,
2015/03/12,8328,8328,1.70,
2015/03/13,8588,8588,1.75,
2015/03/16,8474,8474,1.73,
2015/03/17,8560,8560,1.75,
2015/03/18,8588,8588,1.75,
2015/03/19,8784,8784,1.79,
2015/03/20,8787,8787,1.79,
2015/03/23,8858,8858,1.81,
2015/03/24,8945,8945,1.83,
2015/03/25,8964,8964,1.84,
2015/03/26,8733,8733,1.79,
2015/03/27,8776,8776,1.80,
2015/03/30,8829,8829,1.81,
2015/03/31,8988,8988,1.84,
2015/04/01,8867,8867,1.82,
2015/04/02,8868,8868,1.82,
2015/04/03,8952,8952,1.84,
2015/04/06,8947,8947,1.84,
2015/04/07,9033,9033,1.85,
2015/04/08,9051,9051,1.86,
2015/04/09,9124,9124,1.88,
2015/04/10,9248,9248,1.90,
2015/04/13,9410,9410,1.93,0
2015/04/14,9300,9300,1.91,
2015/04/15,9330,9330,1.91,
2015/04/16,9405,9405,1.94,
2015/04/17,9490,9490,1.94,
2015/04/20,9336,9336,1.91,
2015/04/21,9481,9481,1.95,
2015/04/22,9483,9483,1.95,
2015/04/23,9535,9535,1.98,
2015/04/24,9578,9578,1.99,
2015/04/27,9626,9626,1.90,
2015/04/28,9480,9480,1.87,
2015/04/30,9511,9511,1.88,
2015/05/01,9376,9376,1.86,
2015/05/07,9343,9343,1.86,
2015/05/08,9369,9369,1.87,
2015/05/11,9597,9597,1.92,
2015/05/12,9493,9493,1.90,
2015/05/13,9500,9500,1.90,
2015/05/14,9567,9567,1.92,
2015/05/15,9653,9653,1.94,
2015/05/18,9688,9688,1.94,
2015/05/19,9831,9831,1.96,
2015/05/20,9900,9900,1.97,
2015/05/21,9892,9892,1.97,
2015/05/22,10017,10017,2.00,
2015/05/25,10010,10010,1.99,
2015/05/26,10011,10011,1.99,
2015/05/27,9832,9832,1.95,
2015/05/28,10010,10010,1.98,
2015/05/29,9962,9962,1.98,
2015/06/01,9936,9936,1.96,
2015/06/02,9978,9978,1.97,
2015/06/03,9904,9904,1.95,
2015/06/04,9972,9972,1.97,
2015/06/05,9864,9864,1.95,
2015/06/08,9920,9920,1.96,
2015/06/09,9843,9843,1.99,
2015/06/10,9870,9870,2.00,
2015/06/11,9969,9969,2.02,
2015/06/12,10015,10015,2.02,
2015/06/15,9977,9977,2.02,
2015/06/16,9822,9822,1.98,
2015/06/17,9873,9873,2.00,
2015/06/18,9880,9880,1.99,
2015/06/19,9934,9934,1.96,
2015/06/22,9915,9915,1.95,
2015/06/23,10012,10012,1.97,
2015/06/24,10100,10100,1.99,
2015/06/25,10030,10030,1.97,
2015/06/26,9992,9992,1.96,
2015/06/29,10005,10005,1.97,
2015/06/30,9515,9515,1.87,
2015/07/01,9513,9513,1.87,
2015/07/02,9589,9589,1.92,
2015/07/03,9549,9549,1.91,
2015/07/06,9546,9546,1.91,
2015/07/07,9532,9532,1.90,
2015/07/08,9588,9588,1.92,
2015/07/09,9450,9450,1.89,
2015/07/10,9452,9452,1.89,
2015/07/13,9548,9548,1.91,
2015/07/14,9742,9742,1.95,
2015/07/15,9745,9745,1.95,
2015/07/16,9749,9749,1.98,
2015/07/17,9945,9945,2.01,
2015/07/21,9980,9980,2.02,
2015/07/22,10009,10009,2.03,
2015/07/23,10033,10033,2.01,
2015/07/24,9963,9963,1.99,
2015/07/27,9833,9833,1.97,
2015/07/28,9603,9603,1.92,
2015/07/29,9941,9941,1.99,
2015/07/30,10017,10017,2.01,
2015/07/31,10051,10051,2.01,
2015/08/03,10057,10057,2.01,
2015/08/04,10134,10134,2.02,
2015/08/05,10111,10111,2.01,
2015/08/06,10150,10150,2.00,
2015/08/07,9965,9965,1.97,
2015/08/10,10011,10011,1.96,
2015/08/11,10209,10209,2.00,
2015/08/12,9971,9971,1.95,
2015/08/13,9961,9961,1.95,
2015/08/14,10028,10028,1.96,
2015/08/17,10032,10032,1.97,
2015/08/18,10097,10097,1.98,
2015/08/19,10036,10036,1.97,
2015/08/20,9931,9931,1.94,
2015/08/21,9522,9522,1.86,
2015/08/24,8826,8826,1.73,
2015/08/25,8295,8295,1.63,
2015/08/26,8180,8180,1.61,
2015/08/27,8214,8214,1.63,
2015/08/28,8242,8242,1.64,
2015/08/31,8272,8272,1.66,
2015/09/01,8345,8345,1.68,
2015/09/02,8727,8727,1.76,
2015/09/03,8312,8312,1.67,
2015/09/04,8289,8289,1.67,
2015/09/07,8557,8557,1.72,
2015/09/08,8559,8559,1.72,
2015/09/09,8278,8278,1.67,
2015/09/10,8303,8303,1.67,
2015/09/11,8284,8284,1.67,
2015/09/14,8278,8278,1.67,
2015/09/15,8284,8284,1.67,
2015/09/16,8375,8375,1.69,
2015/09/17,8482,8482,1.71,
2015/09/18,8483,8483,1.72,
2015/09/24,8262,8262,1.67,
2015/09/25,8186,8186,1.65,
2015/09/28,8110,8110,1.64,
2015/09/29,7920,7920,1.60,
2015/09/30,7912,7912,1.60,
2015/10/01,8031,8031,1.62,
2015/10/02,8064,8064,1.63,
2015/10/05,8204,8204,1.66,
2015/10/06,8364,8364,1.69,
2015/10/07,8328,8328,1.68,
2015/10/08,8391,8391,1.70,
2015/10/09,8537,8537,1.72,
2015/10/13,8828,8828,1.78,0
2015/10/14,8543,8543,1.72,
2015/10/15,8442,8442,1.70,
2015/10/16,8768,8768,1.77,
2015/10/19,8803,8803,1.78,
2015/10/20,9146,9146,1.85,
2015/10/21,8959,8959,1.81,
2015/10/22,8611,8611,1.74,
2015/10/23,8998,8998,1.82,
2015/10/26,8933,8933,1.81,
2015/10/27,8770,8770,1.77,
2015/10/28,8860,8860,1.80,
2015/10/29,9000,9000,1.82,
2015/10/30,8936,8936,1.81,
2015/11/02,8856,8856,1.79,
2015/11/04,9006,9006,1.82,
2015/11/05,8847,8847,1.79,
2015/11/06,8944,8944,1.81,
2015/11/09,9056,9056,1.84,
2015/11/10,8772,8772,1.77,
2015/11/11,8898,8898,1.80,
2015/11/12,8788,8788,1.78,
2015/11/13,8347,8347,1.69,
2015/11/16,8038,8038,1.63,
2015/11/17,8408,8408,1.70,
2015/11/18,8225,8225,1.67,
2015/11/19,8440,8440,1.72,
2015/11/20,8330,8330,1.69,
2015/11/24,8542,8542,1.74,
2015/11/25,8503,8503,1.73,
2015/11/26,8563,8563,1.74,
2015/11/27,8566,8566,1.74,
2015/11/30,8522,8522,1.74,
2015/12/01,8553,8553,1.74,
2015/12/02,8750,8750,1.78,
2015/12/03,8557,8557,1.74,
2015/12/04,8217,8217,1.68,
2015/12/07,8623,8623,1.76,
2015/12/08,8505,8505,1.74,
2015/12/09,8364,8364,1.71,
2015/12/10,8198,8198,1.67,
2015/12/11,8171,8171,1.73,
2015/12/14,7961,7961,1.69,
2015/12/15,7978,7978,1.69,
2015/12/16,7998,7998,1.70,
2015/12/17,8061,8061,1.75,
2015/12/18,8022,8022,1.74,
2015/12/21,7929,7929,1.72,
2015/12/22,7988,7988,1.73,
2015/12/24,8084,8084,1.75,
2015/12/25,8029,8029,1.74,
2015/12/28,8031,8031,1.74,
2015/12/29,8058,8058,1.75,
2015/12/30,8106,8106,1.76,
2016/01/04,7943,7943,1.70,
2016/01/05,7757,7757,1.66,
2016/01/06,7824,7824,1.68,
2016/01/07,7774,7774,1.58,
2016/01/08,7602,7602,1.54,
2016/01/12,7535,7535,1.53,
2016/01/13,7534,7534,1.53,
2016/01/14,7574,7574,1.54,
2016/01/15,7538,7538,1.53,
2016/01/18,7659,7659,1.55,
2016/01/19,7661,7661,1.56,
2016/01/20,7662,7662,1.56,
2016/01/21,7731,7731,1.57,
2016/01/22,7715,7715,1.55,
2016/01/25,7601,7601,1.53,
2016/01/26,7661,7661,1.54,
2016/01/27,7604,7604,1.53,
2016/01/28,7624,7624,1.53,
2016/01/29,7630,7630,1.53,
2016/02/01,7647,7647,1.54,
2016/02/02,7660,7660,1.54,
2016/02/03,7560,7560,1.52,
2016/02/04,7566,7566,1.52,
2016/02/05,7552,7552,1.52,
2016/02/08,7494,7494,1.51,
2016/02/09,7414,7414,1.49,
2016/02/10,7399,7399,1.49,
2016/02/12,7292,7292,1.46,
2016/02/15,7354,7354,1.47,
2016/02/16,7356,7356,1.47,
2016/02/17,7423,7423,1.49,
2016/02/18,7479,7479,1.50,
2016/02/19,7481,7481,1.50,
2016/02/22,7519,7519,1.50,
2016/02/23,7606,7606,1.52,
2016/02/24,7510,7510,1.50,
2016/02/25,7519,7519,1.50,
2016/02/26,7594,7594,1.52,
2016/02/29,7565,7565,1.51,
2016/03/01,7512,7512,1.50,
2016/03/02,7741,7741,1.55,
2016/03/03,7800,7800,1.56,
2016/03/04,7938,7938,1.59,
2016/03/07,7883,7883,1.58,
2016/03/08,7863,7863,1.57,
2016/03/09,7694,7694,1.57,
2016/03/10,7749,7749,1.58,
2016/03/11,7822,7822,1.59,
2016/03/14,8052,8052,1.64,
2016/03/15,8122,8122,1.66,
2016/03/16,8049,8049,1.64,
2016/03/17,8211,8211,1.67,
2016/03/18,8349,8349,1.70,
2016/03/22,8514,8514,1.73,
2016/03/23,8577,8577,1.74,
2016/03/24,8341,8341,1.69,
2016/03/25,8367,8367,1.70,
2016/03/28,8366,8366,1.70,
2016/03/29,8440,8440,1.72,
2016/03/30,8716,8716,1.77,
2016/03/31,8851,8851,1.80,
2016/04/01,8811,8811,1.79,
2016/04/04,8932,8932,1.82,
2016/04/05,8799,8799,1.78,
2016/04/06,8522,8522,1.72,
2016/04/07,8820,8820,1.78,
2016/04/08,8373,8373,1.69,
2016/04/11,8479,8479,1.71,
2016/04/12,8411,8411,1.70,0
2016/04/13,8558,8558,1.74,
2016/04/14,8785,8785,1.78,
2016/04/15,8798,8798,1.76,
2016/04/18,8841,8841,1.77,
2016/04/19,9107,9107,1.82,
2016/04/20,9066,9066,1.81,
2016/04/21,9045,9045,1.81,
2016/04/22,8965,8965,1.79,
2016/04/25,9076,9076,1.83,
2016/04/26,9011,9011,1.82,
2016/04/27,9121,9121,1.84,
2016/04/28,9248,9248,1.86,
2016/05/02,8780,8780,1.77,
2016/05/06,8792,8792,1.77,
2016/05/09,8991,8991,1.81,
2016/05/10,9104,9104,1.83,
2016/05/11,9349,9349,1.89,
2016/05/12,9162,9162,1.85,
2016/05/13,9195,9195,1.85,
2016/05/16,9057,9057,1.82,
2016/05/17,9230,9230,1.85,
2016/05/18,9058,9058,1.82,
2016/05/19,9073,9073,1.81,
2016/05/20,9048,9048,1.81,
2016/05/23,9162,9162,1.83,
2016/05/24,9177,9177,1.83,
2016/05/25,9325,9325,1.86,
2016/05/26,9382,9382,1.87,
2016/05/27,9424,9424,1.88,
2016/05/30,9535,9535,1.90,
2016/05/31,9537,9537,1.90,
2016/06/01,9541,9541,1.90,
2016/06/02,9560,9560,1.91,
2016/06/03,9659,9659,1.93,
2016/06/06,9673,9673,1.93,
2016/06/07,9734,9734,1.94,
2016/06/08,9732,9732,1.94,
2016/06/09,9691,9691,1.92,
2016/06/10,9603,9603,1.90,
2016/06/13,9156,9156,1.82,
2016/06/14,8445,8445,1.69,
2016/06/15,8503,8503,1.70,
2016/06/16,8530,8530,1.71,
2016/06/17,8515,8515,1.70,
2016/06/20,8509,8509,1.70,
2016/06/21,8516,8516,1.70,
2016/06/22,8513,8513,1.71,
2016/06/23,8480,8480,1.70,
2016/06/24,8532,8532,1.72,
2016/06/27,8449,8449,1.70,
2016/06/28,8425,8425,1.69,
2016/06/29,8415,8415,1.69,
2016/06/30,8431,8431,1.69,
2016/07/01,8457,8457,1.69,
2016/07/04,8527,8527,1.70,
2016/07/05,8525,8525,1.70,
2016/07/06,8465,8465,1.69,
2016/07/07,8538,8538,1.71,
2016/07/08,8587,8587,1.72,
2016/07/11,8797,8797,1.76,
2016/07/12,8796,8796,1.76,
2016/07/13,8891,8891,1.78,
2016/07/14,8949,8949,1.80,
2016/07/15,8960,8960,1.80,
2016/07/19,9036,9036,1.81,
2016/07/20,9029,9029,1.81,
2016/07/21,9139,9139,1.84,
2016/07/22,9020,9020,1.81,
2016/07/25,9116,9116,1.83,
2016/07/26,9123,9123,1.83,
2016/07/27,9162,9162,1.84,
2016/07/28,9261,9261,1.86,
2016/07/29,9344,9344,1.88,
2016/08/01,9499,9499,1.91,
2016/08/02,9576,9576,1.92,
2016/08/03,9377,9377,1.88,
2016/08/04,9483,9483,1.90,
2016/08/05,9630,9630,1.93,
2016/08/08,9825,9825,1.96,
2016/08/09,9963,9963,1.99,
2016/08/10,10047,10047,2.03,
2016/08/12,9937,9937,1.90,
2016/08/15,9988,9988,1.73,
2016/08/16,10074,10074,1.75,
2016/08/17,9871,9871,1.70,
2016/08/18,10018,10018,1.72,
2016/08/19,10083,10083,1.72,
2016/08/22,10082,10082,1.72,
2016/08/23,10059,10059,1.72,
2016/08/24,10119,10119,1.15,
2016/08/25,9979,9979,1.09,
2016/08/26,9954,9954,1.09,
2016/08/29,9953,9953,1.09,
2016/08/30,10069,10069,1.09,
2016/08/31,10121,10121,1.09,
2016/09/01,10094,10094,1.07,
2016/09/02,10116,10116,1.07,
2016/09/05,10263,10263,1.09,
2016/09/06,10259,10259,1.09,
2016/09/07,10429,10429,1.11,
2016/09/08,10494,10494,1.09,
2016/09/09,10486,10486,1.09,
2016/09/12,9681,9681,1.00,
2016/09/13,9920,9920,1.04,
2016/09/14,9498,9498,1.00,
2016/09/15,9541,9541,1.00,
2016/09/16,9525,9525,1.16,
2016/09/20,9446,9446,1.15,
2016/09/21,9438,9438,1.15,
2016/09/23,9380,9380,1.15,
2016/09/26,9374,9374,1.15,
2016/09/27,9328,9328,1.13,
2016/09/28,9407,9407,1.11,
2016/09/29,9446,9446,1.11,
2016/09/30,9244,9244,1.09,
2016/10/03,9370,9370,1.11,
2016/10/04,9405,9405,1.11,
2016/10/05,9403,9403,1.11,
2016/10/06,9440,9440,1.11,
2016/10/07,9470,9470,1.12,
2016/10/11,9534,9534,1.12,
2016/10/12,9332,9332,1.09,0
2016/10/13,9327,9327,1.09,
2016/10/14,9225,9225,1.08,
2016/10/17,9267,9267,1.09,
2016/10/18,9273,9273,1.09,
2016/10/19,9362,9362,1.11,
2016/10/20,9407,9407,1.11,
2016/10/21,9441,9441,1.11,
2016/10/24,9511,9511,1.12,
2016/10/25,9685,9685,1.14,
2016/10/26,9632,9632,1.14,
2016/10/27,9502,9502,1.12,
2016/10/28,9429,9429,1.08,
2016/10/31,9219,9219,1.06,
2016/11/01,9142,9142,1.05,
2016/11/02,9054,9054,1.04,
2016/11/04,8826,8826,1.01,
2016/11/07,8851,8851,1.02,
2016/11/08,8902,8902,1.03,
2016/11/09,8885,8885,0.91,
2016/11/10,8840,8840,0.91,
2016/11/11,8851,8851,0.93,
2016/11/14,8857,8857,0.93,
2016/11/15,8889,8889,0.93,
2016/11/16,9021,9021,0.95,
2016/11/17,8990,8990,0.93,
2016/11/18,9109,9109,0.94,
2016/11/21,9126,9126,0.94,
2016/11/22,9293,9293,0.96,
2016/11/24,9276,9276,0.96,
2016/11/25,9283,9283,0.96,
2016/11/28,9294,9294,0.97,
2016/11/29,9267,9267,0.97,
2016/11/30,9302,9302,0.97,
2016/12/01,9296,9296,0.97,
2016/12/02,9125,9125,0.95,
2016/12/05,9112,9112,0.95,
2016/12/06,9440,9440,0.99,
2016/12/07,9597,9597,1.00,
2016/12/08,9578,9578,1.00,
2016/12/09,9553,9553,1.00,
2016/12/12,9639,9639,1.01,
2016/12/13,9577,9577,1.00,
2016/12/14,9526,9526,0.98,
2016/12/15,9572,9572,0.98,
2016/12/16,9645,9645,0.99,
2016/12/19,9721,9721,1.00,
2016/12/20,9907,9907,1.02,
2016/12/21,10029,10029,1.03,
2016/12/22,10122,10122,1.04,
2016/12/26,10032,10032,1.03,
2016/12/27,10034,10034,1.03,
2016/12/28,10130,10130,1.04,
2016/12/29,9919,9919,1.02,
2016/12/30,9843,9843,1.01,
2017/01/04,10107,10107,1.04,
2017/01/05,10379,10379,1.05,
2017/01/06,10388,10388,1.04,
2017/01/10,10473,10473,1.04,
2017/01/11,10515,10515,1.05,
2017/01/12,10637,10637,1.05,
2017/01/13,10638,10638,1.05,
2017/01/16,10621,10621,1.04,
2017/01/17,10620,10620,1.02,
2017/01/18,10619,10619,1.02,
2017/01/19,10653,10653,1.02,
2017/01/20,10605,10605,0.99,
2017/01/23,10826,10826,0.97,
2017/01/24,10860,10860,0.98,
2017/01/25,11130,11130,1.00,
2017/01/26,11268,11268,1.01,
2017/01/27,11242,11242,1.01,
2017/01/30,11323,11323,1.00,
2017/01/31,11115,11115,0.98,
2017/02/01,11145,11145,0.98,
2017/02/02,11264,11264,0.99,
2017/02/03,11195,11195,0.98,
2017/02/06,11332,11332,1.00,
2017/02/07,11312,11312,1.00,
2017/02/08,11272,11272,0.99,
2017/02/09,11293,11293,1.00,
2017/02/10,11451,11451,1.01,
2017/02/13,11539,11539,1.02,
2017/02/14,11730,11730,1.04,
2017/02/15,12017,12017,1.06,
2017/02/16,11770,11770,1.14,
2017/02/17,11720,11720,1.15,
2017/02/20,11706,11706,1.15,
2017/02/21,11709,11709,1.16,
2017/02/22,11641,11641,1.15,
2017/02/23,11625,11625,1.14,
2017/02/24,11439,11439,1.11,
2017/02/27,11500,11500,1.12,
2017/02/28,11549,11549,1.12,
2017/03/01,11380,11380,1.10,
2017/03/02,11516,11516,1.11,
2017/03/03,11517,11517,1.11,
2017/03/06,11685,11685,1.12,
2017/03/07,11804,11804,1.14,
2017/03/08,11804,11804,1.14,
2017/03/09,11760,11760,1.14,
2017/03/10,11794,11794,1.14,
2017/03/13,11865,11865,1.14,
2017/03/14,11992,11992,1.16,
2017/03/15,11878,11878,1.16,
2017/03/16,12060,12060,1.17,
2017/03/17,12146,12146,1.20,
2017/03/21,12183,12183,1.21,
2017/03/22,12012,12012,1.20,
2017/03/23,11985,11985,1.20,
2017/03/24,11833,11833,1.19,
2017/03/27,11915,11915,1.20,
2017/03/28,12004,12004,1.21,
2017/03/29,12222,12222,1.22,
2017/03/30,12239,12239,1.23,
2017/03/31,12227,12227,1.22,
2017/04/03,12130,12130,1.22,
2017/04/04,12092,12092,1.26,
2017/04/05,12126,12126,1.28,
2017/04/06,11994,11994,1.26,
2017/04/07,12063,12063,1.26,
2017/04/10,12031,12031,1.26,
2017/04/11,12047,12047,1.26,
2017/04/12,12083,12083,1.21,0
2017/04/13,12084,12084,1.21,
2017/04/14,12105,12105,1.21,
2017/04/17,12096,12096,1.20,
2017/04/18,12039,12039,1.20,
2017/04/19,12003,12003,1.19,
2017/04/20,12048,12048,1.67,
2017/04/21,11999,11999,1.65,
2017/04/24,12041,12041,1.21,
2017/04/25,11895,11895,1.20,
2017/04/26,11893,11893,1.20,
2017/04/27,11883,11883,1.19,
2017/04/28,11921,11921,1.15,
2017/05/01,11918,11918,1.15,
2017/05/02,12093,12093,1.16,
2017/05/08,12068,12068,1.15,
2017/05/09,12179,12179,1.19,
2017/05/10,12202,12202,1.32,
2017/05/11,12191,12191,1.32,
2017/05/12,12212,12212,1.33,
2017/05/15,12209,12209,1.33,
2017/05/16,12312,12312,1.34,
2017/05/17,12356,12356,1.34,
2017/05/18,11287,11287,1.24,
2017/05/19,11397,11397,1.25,
2017/05/22,11722,11722,1.29,
2017/05/23,11871,11871,1.31,
2017/05/24,11879,11879,1.31,
2017/05/25,11991,11991,1.33,
2017/05/26,11941,11941,1.32,
2017/05/29,12023,12023,1.33,
2017/05/30,12022,12022,1.35,
2017/05/31,12042,12042,1.35,
2017/06/01,12003,12003,1.35,
2017/06/02,12120,12120,1.36,
2017/06/05,12091,12091,1.36,
2017/06/06,12067,12067,1.35,
2017/06/07,11964,11964,1.34,
2017/06/08,12014,12014,1.34,
2017/06/09,12136,12136,1.31,
2017/06/12,12058,12058,1.30,
2017/06/13,11996,11996,1.29,
2017/06/14,12183,12183,1.31,
2017/06/15,12208,12208,1.31,
2017/06/16,12139,12139,1.30,
2017/06/19,12200,12200,1.28,
2017/06/20,12386,12386,1.30,
2017/06/21,12215,12215,1.28,
2017/06/22,12271,12271,1.27,
2017/06/23,12337,12337,1.28,
2017/06/26,12401,12401,1.29,
2017/06/27,12530,12530,1.29,
2017/06/28,12306,12306,1.27,
2017/06/29,12492,12492,1.29,
2017/06/30,12162,12162,1.27,
2017/07/03,12257,12257,1.29,
2017/07/04,12172,12172,1.28,
2017/07/05,12171,12171,1.28,
2017/07/06,12178,12178,1.28,
2017/07/07,11863,11863,1.25,
2017/07/10,12065,12065,1.28,
2017/07/11,12207,12207,1.29,
2017/07/12,12225,12225,1.29,
2017/07/13,12332,12332,1.30,
2017/07/14,12380,12380,1.31,
2017/07/18,12559,12559,1.32,
2017/07/19,12606,12606,1.32,
2017/07/20,12658,12658,1.33,
2017/07/21,12701,12701,1.33,
2017/07/24,12729,12729,1.33,
2017/07/25,12822,12822,1.34,
2017/07/26,12802,12802,1.33,
2017/07/27,12779,12779,1.35,
2017/07/28,12741,12741,1.34,
2017/07/31,12665,12665,1.34,
2017/08/01,12718,12718,1.35,
2017/08/02,12808,12808,1.35,
2017/08/03,12774,12774,1.36,
2017/08/04,12673,12673,1.35,
2017/08/07,12712,12712,1.36,
2017/08/08,12790,12790,1.37,
2017/08/09,12594,12594,1.33,
2017/08/10,12415,12415,1.32,
2017/08/14,11263,11263,1.20,
2017/08/15,11923,11923,1.27,
2017/08/16,11952,11952,1.28,
2017/08/17,11955,11955,1.32,
2017/08/18,11271,11271,1.24,
2017/08/21,11390,11390,1.25,
2017/08/22,11444,11444,1.23,
2017/08/23,11424,11424,1.24,
2017/08/24,11471,11471,1.25,
2017/08/25,11410,11410,1.25,
2017/08/28,11478,11478,1.25,
2017/08/29,11506,11506,1.25,
2017/08/30,11476,11476,1.25,
2017/08/31,11504,11504,1.15,
2017/09/01,11608,11608,1.16,
2017/09/04,11602,11602,1.17,
2017/09/05,11600,11600,1.17,
2017/09/06,11377,11377,1.15,
2017/09/07,11473,11473,1.16,
2017/09/08,11485,11485,1.16,
2017/09/11,11377,11377,1.15,
2017/09/12,11618,11618,1.17,
2017/09/13,11734,11734,1.18,
2017/09/14,11884,11884,1.20,
2017/09/15,11808,11808,1.19,
2017/09/19,12111,12111,1.18,
2017/09/20,12121,12121,1.18,
2017/09/21,12116,12116,1.18,
2017/09/22,12113,12113,1.18,
2017/09/25,12083,12083,1.17,
2017/09/26,12071,12071,1.15,
2017/09/27,12148,12148,1.16,
2017/09/28,12193,12193,1.17,
2017/09/29,12286,12286,1.16,
2017/10/02,12405,12405,1.14,
2017/10/03,12542,12542,1.15,
2017/10/04,12555,12555,1.15,
2017/10/05,12543,12543,1.14,
2017/10/06,12761,12761,1.15,
2017/10/10,12621,12621,1.12,
2017/10/11,12771,12771,1.13,
2017/10/12,12897,12897,1.17,0
2017/10/13,12945,12945,1.15,
2017/10/16,13059,13059,1.17,
2017/10/17,13170,13170,1.18,
2017/10/18,13159,13159,1.17,
2017/10/19,13187,13187,1.17,
2017/10/20,13238,13238,1.21,
2017/10/23,13362,13362,1.19,
2017/10/24,13114,13114,1.17,
2017/10/25,13024,13024,1.16,
2017/10/26,12778,12778,1.15,
2017/10/27,12812,12812,1.16,
2017/10/30,13189,13189,1.18,
2017/10/31,13130,13130,1.15,
2017/11/01,13257,13257,1.14,
2017/11/02,13217,13217,1.14,
2017/11/06,13284,13284,1.14,
2017/11/07,13337,13337,1.15,
2017/11/08,13309,13309,1.14,
2017/11/09,13296,13296,1.14,
2017/11/10,13209,13209,1.15,
2017/11/13,13058,13058,1.13,
2017/11/14,13042,13042,1.11,
2017/11/15,12992,12992,1.12,
2017/11/16,12749,12749,1.10,
2017/11/17,12980,12980,1.11,
2017/11/20,13063,13063,1.12,
2017/11/21,13189,13189,1.13,
2017/11/22,13368,13368,1.14,
2017/11/24,13400,13400,1.14,
2017/11/27,13414,13414,1.14,
2017/11/28,13420,13420,1.15,
2017/11/29,13493,13493,1.16,
2017/11/30,13381,13381,1.16,
2017/12/01,13377,13377,1.16,
2017/12/04,13224,13224,1.15,
2017/12/05,13275,13275,1.16,
2017/12/06,13304,13304,1.21,
2017/12/07,13313,13313,1.22,
2017/12/08,13473,13473,1.24,
2017/12/11,13619,13619,1.26,
2017/12/12,13779,13779,1.28,
2017/12/13,13764,13764,1.32,
2017/12/14,13768,13768,1.37,
2017/12/15,13796,13796,1.43,
2017/12/18,13923,13923,1.45,
2017/12/19,14008,14008,1.46,
2017/12/20,13993,13993,1.54,
2017/12/21,13994,13994,1.58,
2017/12/22,14040,14040,1.66,
2017/12/25,14011,14011,1.70,
2017/12/26,14014,14014,1.71,
2017/12/27,14019,14019,1.71,
2017/12/28,13964,13964,1.70,
2017/12/29,14045,14045,1.81,
2018/01/04,14200,14200,1.84,
2018/01/05,14198,14198,1.83,
2018/01/09,14277,14277,1.87,
2018/01/10,14187,14187,1.87,
2018/01/11,14266,14266,1.89,
2018/01/12,14303,14303,1.93,
2018/01/15,14285,14285,1.94,
2018/01/16,14282,14282,1.94,
2018/01/17,13927,13927,1.89,
2018/01/18,14079,14079,1.92,
2018/01/19,14080,14080,1.90,
2018/01/22,14093,14093,1.94,
2018/01/23,14201,14201,1.95,
2018/01/24,14131,14131,1.96,
2018/01/25,14038,14038,1.94,
2018/01/26,14017,14017,1.93,
2018/01/29,14013,14013,1.96,
2018/01/30,13923,13923,1.94,
2018/01/31,13858,13858,1.98,
2018/02/01,13860,13860,1.98,
2018/02/02,13908,13908,1.94,
2018/02/05,14057,14057,1.96,
2018/02/06,14467,14467,2.03,
2018/02/07,14197,14197,2.00,
2018/02/08,14334,14334,2.02,
2018/02/09,15119,15119,2.12,
2018/02/13,14526,14526,2.04,
2018/02/14,14525,14525,2.05,
2018/02/15,14202,14202,2.73,
2018/02/16,14151,14151,2.76,
2018/02/19,14191,14191,2.75,
2018/02/20,14200,14200,2.55,
2018/02/21,14328,14328,2.57,
2018/02/22,14361,14361,2.59,
2018/02/23,14319,14319,2.57,
2018/02/26,14076,14076,2.55,
2018/02/27,13980,13980,2.56,
2018/02/28,14004,14004,2.52,
2018/03/01,13962,13962,2.49,
2018/03/02,13890,13890,2.48,
2018/03/05,13887,13887,2.49,
2018/03/06,13924,13924,2.49,
2018/03/07,13905,13905,2.46,
2018/03/08,13906,13906,2.46,
2018/03/09,13937,13937,2.43,
2018/03/12,14053,14053,2.45,
2018/03/13,13992,13992,2.44,
2018/03/14,13931,13931,2.42,
2018/03/15,13833,13833,2.41,
2018/03/16,13917,13917,2.41,
2018/03/19,13949,13949,2.42,
2018/03/20,13859,13859,2.41,
2018/03/22,13867,13867,2.42,
2018/03/23,13702,13702,2.39,
2018/03/26,13567,13567,2.37,
2018/03/27,13724,13724,2.40,
2018/03/28,13569,13569,2.36,
2018/03/29,13532,13532,2.35,
2018/03/30,13654,13654,2.38,
2018/04/02,13653,13653,2.36,
2018/04/03,13537,13537,2.34,
2018/04/04,13571,13571,2.34,
2018/04/05,13579,13579,2.34,
2018/04/06,13601,13601,2.31,
2018/04/09,13531,13531,2.30,
2018/04/10,13531,13531,2.28,
2018/04/11,13567,13567,2.28,
2018/04/12,13520,13520,2.28,0
2018/04/13,13576,13576,2.29,
2018/04/16,13621,13621,2.30,
2018/04/17,13683,13683,2.31,
2018/04/18,13740,13740,2.32,
2018/04/19,13786,13786,2.33,
2018/04/20,13773,13773,2.33,
2018/04/23,13743,13743,2.33,
2018/04/24,13763,13763,2.34,
2018/04/25,13712,13712,2.33,
2018/04/26,13652,13652,2.32,
2018/04/27,13757,13757,2.34,
2018/05/01,13794,13794,2.35,
2018/05/02,13862,13862,2.36,
2018/05/07,13904,13904,2.37,
2018/05/08,13904,13904,2.39,
2018/05/09,13903,13903,2.39,
2018/05/10,14013,14013,2.40,
2018/05/11,14246,14246,2.44,
2018/05/14,14302,14302,2.45,
2018/05/15,14474,14474,2.48,
2018/05/16,14234,14234,2.45,
2018/05/17,14345,14345,2.49,
2018/05/18,14383,14383,2.60,
2018/05/21,14342,14342,2.59,
2018/05/22,14445,14445,2.61,
2018/05/23,14349,14349,2.60,
2018/05/24,14440,14440,2.62,
2018/05/25,14411,14411,2.61,
2018/05/28,14385,14385,2.61,
2018/05/29,14383,14383,2.62,
2018/05/30,14198,14198,2.59,
2018/05/31,14174,14174,2.58,
2018/06/01,14169,14169,2.58,
2018/06/04,14262,14262,2.60,
2018/06/05,14365,14365,2.62,
2018/06/06,14416,14416,2.64,
2018/06/07,14533,14533,2.66,
2018/06/08,14475,14475,2.65,
2018/06/11,14494,14494,2.66,
2018/06/12,14489,14489,2.67,
2018/06/13,14481,14481,2.68,
2018/06/14,14476,14476,2.68,
2018/06/15,14547,14547,2.70,
2018/06/18,14500,14500,2.74,
2018/06/19,14554,14554,2.75,
2018/06/20,14450,14450,2.73,
2018/06/21,14456,14456,2.73,
2018/06/22,14328,14328,2.70,
2018/06/25,14355,14355,2.71,
2018/06/26,13989,13989,2.65,
2018/06/27,14055,14055,2.68,
2018/06/28,13952,13952,2.67,
2018/06/29,13945,13945,2.69,
2018/07/02,13952,13952,2.69,
2018/07/03,13922,13922,2.69,
2018/07/04,13913,13913,2.70,
2018/07/05,13913,13913,2.70,
2018/07/06,13927,13927,2.70,
2018/07/09,13950,13950,2.70,
2018/07/10,14026,14026,2.72,
2018/07/11,14074,14074,2.73,
2018/07/12,14004,14004,2.72,
2018/07/13,14086,14086,2.74,
2018/07/17,14102,14102,2.76,
2018/07/18,14055,14055,2.75,
2018/07/19,14055,14055,2.75,
2018/07/20,14047,14047,2.75,
2018/07/23,13969,13969,2.74,
2018/07/24,13979,13979,2.74,
2018/07/25,14021,14021,2.75,
2018/07/26,14043,14043,2.76,
2018/07/27,14031,14031,2.76,
2018/07/30,13949,13949,2.85,
2018/07/31,13839,13839,2.82,
2018/08/01,13946,13946,2.85,
2018/08/02,14003,14003,2.86,
2018/08/03,14012,14012,2.86,
2018/08/06,14042,14042,2.87,
2018/08/07,14159,14159,2.89,
2018/08/08,14245,14245,2.90,
2018/08/09,14293,14293,2.91,
2018/08/10,14232,14232,2.90,
2018/08/13,14096,14096,2.88,
2018/08/14,13921,13921,2.84,
2018/08/15,14091,14091,2.87,
2018/08/16,13905,13905,2.84,
2018/08/17,14077,14077,2.88,
2018/08/20,14118,14118,2.89,
2018/08/21,14184,14184,2.91,
2018/08/22,14092,14092,2.89,
2018/08/23,14132,14132,2.90,
2018/08/24,14127,14127,2.89,
2018/08/27,14147,14147,2.90,
2018/08/28,14130,14130,2.89,
2018/08/29,14081,14081,2.88,
2018/08/30,14074,14074,2.87,
2018/08/31,13979,13979,2.85,
2018/09/03,14023,14023,2.86,
2018/09/04,14024,14024,2.87,
2018/09/05,14024,14024,2.87,
2018/09/06,14016,14016,2.85,
2018/09/07,13899,13899,2.82,
2018/09/10,13855,13855,2.81,
2018/09/11,13934,13934,2.83,
2018/09/12,14035,14035,2.85,
2018/09/13,14087,14087,2.86,
2018/09/14,14171,14171,2.87,
2018/09/18,14154,14154,2.87,
2018/09/19,14125,14125,2.86,
2018/09/20,14183,14183,2.88,
2018/09/21,14200,14200,2.88,
2018/09/25,14204,14204,2.88,
2018/09/26,14164,14164,2.88,
2018/09/27,14133,14133,2.88,
2018/09/28,14193,14193,2.89,
2018/10/01,14195,14195,2.60,
2018/10/02,14241,14241,2.61,
2018/10/03,14193,14193,2.56,
2018/10/04,14208,14208,2.58,
2018/10/05,14058,14058,2.54,
2018/10/09,13929,13929,2.53,
2018/10/10,13892,13892,2.57,
2018/10/11,13487,13487,2.50,
2018/10/12,13383,13383,2.44,0
2018/10/15,13406,13406,2.44,
2018/10/16,13415,13415,2.46,
2018/10/17,13250,13250,2.43,
2018/10/18,13283,13283,2.43,
2018/10/19,13393,13393,2.46,
2018/10/22,13379,13379,2.46,
2018/10/23,13391,13391,2.46,
2018/10/24,13419,13419,2.47,
2018/10/25,13485,13485,2.48,
2018/10/26,13461,13461,2.48,
2018/10/29,13502,13502,2.49,
2018/10/30,13509,13509,2.46,
2018/10/31,13460,13460,2.45,
2018/11/01,13395,13395,2.43,
2018/11/02,13347,13347,2.42,
2018/11/05,13364,13364,2.38,
2018/11/06,13361,13361,2.37,
2018/11/07,13372,13372,2.38,
2018/11/08,13438,13438,2.39,
2018/11/09,13463,13463,2.40,
2018/11/12,13409,13409,2.39,
2018/11/13,13299,13299,2.37,
2018/11/14,13290,13290,2.37,
2018/11/15,13257,13257,2.36,
2018/11/16,13247,13247,2.36,
2018/11/19,13302,13302,2.35,
2018/11/20,13211,13211,2.33,
2018/11/21,13135,13135,2.31,
2018/11/22,13141,13141,2.32,
2018/11/26,13143,13143,2.30,
2018/11/27,13207,13207,2.31,
2018/11/28,13233,13233,2.31,
2018/11/29,13291,13291,2.32,
2018/11/30,13253,13253,2.32,
2018/12/03,13295,13295,2.32,
2018/12/04,13388,13388,2.34,
2018/12/05,13232,13232,2.31,
2018/12/06,13229,13229,2.31,
2018/12/07,13194,13194,2.31,
2018/12/10,13139,13139,2.30,
2018/12/11,13123,13123,2.30,
2018/12/12,13126,13126,2.29,
2018/12/13,13130,13130,2.19,
2018/12/14,13122,13122,2.19,
2018/12/17,13102,13102,2.19,
2018/12/18,13038,13038,2.15,
2018/12/19,13034,13034,2.15,
2018/12/20,13031,13031,2.15,
2018/12/21,13016,13016,2.15,
2018/12/25,13109,13109,2.16,
2018/12/26,13110,13110,2.17,
2018/12/27,12993,12993,2.15,
2018/12/28,13102,13102,2.17,
2019/01/04,13015,13015,2.16,
2019/01/07,12799,12799,2.12,
2019/01/08,12741,12741,1.98,
2019/01/09,12701,12701,1.97,
2019/01/10,12669,12669,1.96,
2019/01/11,12674,12674,1.97,
2019/01/15,12700,12700,1.97,
2019/01/16,12745,12745,1.98,
2019/01/17,12728,12728,1.98,
2019/01/18,12721,12721,1.98,
2019/01/21,12796,12796,1.99,
2019/01/22,12794,12794,1.99,
2019/01/23,12696,12696,1.97,
2019/01/24,12650,12650,1.97,
2019/01/25,12750,12750,1.98,
2019/01/28,12817,12817,1.99,
2019/01/29,12749,12749,1.97,
2019/01/30,12743,12743,1.96,
2019/01/31,12820,12820,1.98,
2019/02/01,12920,12920,1.99,
2019/02/04,12963,12963,2.00,
2019/02/05,13054,13054,2.01,
2019/02/06,13108,13108,2.02,
2019/02/07,13149,13149,2.03,
2019/02/08,13089,13089,2.01,
2019/02/12,13088,13088,2.01,
2019/02/13,13126,13126,2.02,
2019/02/14,13176,13176,2.03,
2019/02/15,13124,13124,2.02,
2019/02/18,13178,13178,2.01,
2019/02/19,13178,13178,2.01,
2019/02/20,13234,13234,2.02,
2019/02/21,13286,13286,2.01,
2019/02/22,13268,13268,2.00,
2019/02/25,13388,13388,2.02,
2019/02/26,13404,13404,2.02,
2019/02/27,13331,13331,2.01,
2019/02/28,13380,13380,2.02,
2019/03/01,13410,13410,2.03,
2019/03/04,13493,13493,2.04,
2019/03/05,13412,13412,1.95,
2019/03/06,13394,13394,1.95,
2019/03/07,13333,13333,1.94,
2019/03/08,13231,13231,1.92,
2019/03/11,13191,13191,1.92,
2019/03/12,13367,13367,1.93,
2019/03/13,13412,13412,1.93,
2019/03/14,13439,13439,1.93,
2019/03/15,13448,13448,1.93,
2019/03/18,13469,13469,1.93,
2019/03/19,13476,13476,1.94,
2019/03/20,13394,13394,1.92,
2019/03/22,13383,13383,1.92,
2019/03/25,13130,13130,1.89,
2019/03/26,13067,13067,1.87,
2019/03/27,13151,13151,1.88,
2019/03/28,13090,13090,1.87,
2019/03/29,13090,13090,1.87,
2019/04/01,13204,13204,1.89,
2019/04/02,13278,13278,1.90,
2019/04/03,13239,13239,1.91,
2019/04/04,13261,13261,1.91,
2019/04/05,13254,13254,1.91,
2019/04/08,13295,13295,1.92,
2019/04/09,13360,13360,1.93,
2019/04/10,13259,13259,1.89,
2019/04/11,13259,13259,1.89,
2019/04/12,13329,13329,1.90,0
2019/04/15,13340,13340,1.90,
2019/04/16,13351,13351,1.90,
2019/04/17,13315,13315,1.89,
2019/04/18,13304,13304,1.83,
2019/04/19,13334,13334,1.83,
2019/04/22,13332,13332,1.83,
2019/04/23,13338,13338,1.83,
2019/04/24,13353,13353,1.83,
2019/04/25,13332,13332,1.82,
2019/04/26,13309,13309,1.82,
2019/05/07,13252,13252,1.81,
2019/05/08,13009,13009,1.78,
2019/05/09,13106,13106,1.79,
2019/05/10,13095,13095,1.80,
2019/05/13,13147,13147,1.81,
2019/05/14,13073,13073,1.81,
2019/05/15,13070,13070,1.81,
2019/05/16,13011,13011,1.80,
2019/05/17,12961,12961,1.79,
2019/05/20,12960,12960,1.79,
2019/05/21,12954,12954,1.79,
2019/05/22,12981,12981,1.70,
2019/05/23,12976,12976,1.70,
2019/05/24,12912,12912,1.69,
2019/05/27,12904,12904,1.69,
2019/05/28,12904,12904,1.69,
2019/05/29,12888,12888,1.69,
2019/05/30,12866,12866,1.69,
2019/05/31,12878,12878,1.69,
2019/06/03,12830,12830,1.68,
2019/06/04,12821,12821,1.68,
2019/06/05,12887,12887,1.69,
2019/06/06,12909,12909,1.69,
2019/06/07,12924,12924,1.69,
2019/06/10,12904,12904,1.69,
2019/06/11,12927,12927,1.69,
2019/06/12,12908,12908,1.69,
2019/06/13,12906,12906,1.69,
2019/06/14,12912,12912,1.69,
2019/06/17,12924,12924,1.69,
2019/06/18,12944,12944,1.70,
2019/06/19,12945,12945,1.70,
2019/06/20,12939,12939,1.70,
2019/06/21,13002,13002,1.70,
2019/06/24,12894,12894,1.69,
2019/06/25,12902,12902,1.68,
2019/06/26,12835,12835,1.68,
2019/06/27,12860,12860,1.69,
2019/06/28,12893,12893,1.69,
2019/07/01,12931,12931,1.70,
2019/07/02,13061,13061,1.71,
2019/07/03,13094,13094,1.72,
2019/07/04,13116,13116,1.72,
2019/07/05,13116,13116,1.72,
2019/07/08,13169,13169,1.73,
2019/07/09,13020,13020,1.71,
2019/07/10,13015,13015,1.71,
2019/07/11,13059,13059,1.71,
2019/07/12,13132,13132,1.72,
2019/07/16,13150,13150,1.73,
2019/07/17,13024,13024,1.71,
2019/07/18,12977,12977,1.70,
2019/07/19,12941,12941,1.70,
2019/07/22,12950,12950,1.70,
2019/07/23,12920,12920,1.69,
2019/07/24,13104,13104,1.72,
2019/07/25,13188,13188,1.73,
2019/07/26,13082,13082,1.71,
2019/07/29,13124,13124,1.71,
2019/07/30,13144,13144,1.71,
2019/07/31,13073,13073,1.70,
2019/08/01,12805,12805,1.67,
2019/08/02,12703,12703,1.66,
2019/08/05,12680,12680,1.66,
2019/08/06,12521,12521,1.64,
2019/08/07,12516,12516,1.64,
2019/08/08,12526,12526,1.64,
2019/08/09,12566,12566,1.64,
2019/08/13,12490,12490,1.63,
2019/08/14,12509,12509,1.63,
2019/08/15,12598,12598,1.64,
2019/08/16,12567,12567,1.63,
2019/08/19,12460,12460,1.62,
2019/08/20,12380,12380,1.61,
2019/08/21,12393,12393,1.61,
2019/08/22,12382,12382,1.61,
2019/08/23,12382,12382,1.61,
2019/08/26,12252,12252,1.59,
2019/08/27,12282,12282,1.60,
2019/08/28,12264,12264,1.60,
2019/08/29,12272,12272,1.60,
2019/08/30,12332,12332,1.61,
2019/09/02,12314,12314,1.61,
2019/09/03,12314,12314,1.61,
2019/09/04,12248,12248,1.60,
2019/09/05,12328,12328,1.61,
2019/09/06,12364,12364,1.62,
2019/09/09,12389,12389,1.62,
2019/09/10,12393,12393,1.61,
2019/09/11,12361,12361,1.61,
2019/09/12,12406,12406,1.61,
2019/09/13,12445,12445,1.62,
2019/09/17,12376,12376,1.61,
2019/09/18,12397,12397,1.61,
2019/09/19,12380,12380,1.60,
2019/09/20,12400,12400,1.60,
2019/09/24,12195,12195,1.58,
2019/09/25,12190,12190,1.57,
2019/09/26,12176,12176,1.57,
2019/09/27,12177,12177,1.57,
2019/09/30,12081,12081,1.56,
2019/10/01,12148,12148,1.57,
2019/10/02,12062,12062,1.56,
2019/10/03,11921,11921,1.54,
2019/10/04,11976,11976,1.55,
2019/10/07,12073,12073,1.56,
2019/10/08,12081,12081,1.57,
2019/10/09,11906,11906,1.54,
2019/10/10,11926,11926,1.55,
2019/10/11,11970,11970,1.55,
2019/10/15,11962,11962,1.55,0
2019/10/16,11940,11940,1.55,
2019/10/17,11940,11940,1.55,
2019/10/18,11947,11947,1.55,
2019/10/21,11943,11943,1.55,
2019/10/23,11933,11933,1.54,
2019/10/24,11967,11967,1.55,
2019/10/25,11982,11982,1.55,
2019/10/28,12072,12072,1.55,
2019/10/29,12040,12040,1.55,
2019/10/30,12035,12035,1.55,
2019/10/31,12201,12201,1.53,
2019/11/01,12099,12099,1.52,
2019/11/05,12205,12205,1.53,
2019/11/06,12106,12106,1.52,
2019/11/07,12116,12116,1.53,
2019/11/08,12164,12164,1.53,
2019/11/11,12197,12197,1.52,
2019/11/12,12261,12261,1.53,
2019/11/13,12243,12243,1.52,
2019/11/14,12246,12246,1.52,
2019/11/15,12306,12306,1.53,
2019/11/18,12436,12436,1.54,
2019/11/19,12465,12465,1.55,
2019/11/20,12432,12432,1.54,
2019/11/21,12341,12341,1.53,
2019/11/22,12274,12274,1.52,
2019/11/25,12369,12369,1.53,
2019/11/26,12540,12540,1.56,
2019/11/27,12594,12594,1.56,
2019/11/28,12587,12587,1.56,
2019/11/29,12589,12589,1.56,
2019/12/02,12502,12502,1.55,
2019/12/03,12259,12259,1.52,
2019/12/04,12086,12086,1.50,
2019/12/05,12282,12282,1.53,
2019/12/06,12325,12325,1.54,
2019/12/09,12414,12414,1.55,
2019/12/10,12344,12344,1.54,
2019/12/11,12350,12350,1.54,
2019/12/12,12362,12362,1.54,
2019/12/13,12377,12377,1.53,
2019/12/16,12386,12386,1.54,
2019/12/17,12394,12394,1.54,
2019/12/18,12388,12388,1.52,
2019/12/19,12382,12382,1.50,
2019/12/20,12405,12405,1.50,
2019/12/23,12366,12366,1.50,
2019/12/24,12332,12332,1.49,
2019/12/25,12359,12359,1.49,
2019/12/26,12362,12362,1.49,
2019/12/27,12337,12337,1.49,
2019/12/30,12232,12232,1.48,
2020/01/06,12244,12244,1.48,
2020/01/07,12254,12254,1.48,
2020/01/08,12283,12283,1.49,
2020/01/09,12383,12383,1.50,
2020/01/10,12472,12472,1.51,
2020/01/14,12559,12559,1.52,
2020/01/15,12578,12578,1.52,
2020/01/16,12602,12602,1.53,
2020/01/17,12654,12654,1.53,
2020/01/20,12654,12654,1.53,
2020/01/21,12655,12655,1.53,
2020/01/22,12612,12612,1.53,
2020/01/23,12558,12558,1.55,
2020/01/24,12566,12566,1.55,
2020/01/27,12392,12392,1.51,
2020/01/28,12020,12020,1.47,
2020/01/29,12196,12196,1.49,
2020/01/30,12201,12201,1.49,
2020/01/31,12234,12234,1.49,
2020/02/03,12102,12102,1.48,
2020/02/04,12136,12136,1.48,
2020/02/05,12185,12185,1.49,
2020/02/06,12191,12191,1.49,
2020/02/07,12176,12176,1.49,
2020/02/10,12210,12210,1.49,
2020/02/12,12183,12183,1.49,
2020/02/13,12165,12165,1.48,
2020/02/14,12157,12157,1.48,
2020/02/17,12176,12176,1.48,
2020/02/18,12174,12174,1.48,
2020/02/19,12124,12124,1.48,
2020/02/20,12153,12153,1.48,
2020/02/21,12093,12093,1.47,
2020/02/25,11787,11787,1.43,
2020/02/26,11675,11675,1.42,
2020/02/27,11726,11726,1.42,
2020/02/28,12055,12055,1.52,
2020/03/02,11897,11897,1.46,
2020/03/03,11960,11960,1.47,
2020/03/04,12394,12394,1.54,
2020/03/05,12276,12276,1.50,
2020/03/06,12843,12843,1.57,
2020/03/09,13193,13193,1.62,
2020/03/10,14131,14131,1.73,
2020/03/11,14004,14004,1.77,
2020/03/12,14577,14577,1.85,
2020/03/13,15582,15582,1.84,
2020/03/16,15190,15190,1.82,
2020/03/17,16998,16998,2.14,
2020/03/18,17627,17627,2.03,
2020/03/19,19480,19480,2.22,
2020/03/23,19143,19143,2.04,
2020/03/24,18004,18004,1.91,
2020/03/25,17693,17693,2.57,
2020/03/26,17953,17953,2.56,
2020/03/27,17472,17472,1.91,
2020/03/30,17931,17931,1.79,
2020/03/31,17751,17751,1.77,
2020/04/01,17573,17573,1.70,
2020/04/02,17899,17899,1.70,
2020/04/03,17673,17673,1.67,
2020/04/06,17572,17572,1.67,
2020/04/07,17305,17305,1.65,
2020/04/08,17376,17376,1.63,
2020/04/09,17336,17336,1.61,
2020/04/10,17225,17225,1.58,
2020/04/13,17221,17221,1.53,0
2020/04/14,17211,17211,1.53,
2020/04/15,17220,17220,1.53,
2020/04/16,17035,17035,1.53,
2020/04/17,17048,17048,1.53,
2020/04/20,17167,17167,1.55,
2020/04/21,16837,16837,1.53,
2020/04/22,16578,16578,1.48,
2020/04/23,16714,16714,1.50,
2020/04/24,16677,16677,1.54,
2020/04/27,16891,16891,1.55,
2020/04/28,17112,17112,1.57,
2020/04/30,17370,17370,1.58,
2020/05/01,17138,17138,1.56,
2020/05/07,16955,16955,1.60,
2020/05/08,17126,17126,1.68,
2020/05/11,17414,17414,1.76,
2020/05/12,17636,17636,1.79,
2020/05/13,17107,17107,1.77,
2020/05/14,16839,16839,1.77,
2020/05/15,17049,17049,1.85,
2020/05/18,17055,17055,1.86,
2020/05/19,17448,17448,1.90,
2020/05/20,17206,17206,1.90,
2020/05/21,17418,17418,1.92,
2020/05/22,17229,17229,1.88,
2020/05/25,17323,17323,1.89,
2020/05/26,17325,17325,1.92,
2020/05/27,17428,17428,1.93,
2020/05/28,17507,17507,1.91,
2020/05/29,17318,17318,1.91,
2020/06/01,17479,17479,1.96,
2020/06/02,17377,17377,1.99,
2020/06/03,17515,17515,2.01,
2020/06/04,17678,17678,2.07,
2020/06/05,17721,17721,2.08,
2020/06/08,18150,18150,2.15,
2020/06/09,17942,17942,2.18,
2020/06/10,17653,17653,2.15,
2020/06/11,17703,17703,2.18,
2020/06/12,16232,16232,2.05,
2020/06/15,16645,16645,2.15,
2020/06/16,16718,16718,2.23,
2020/06/17,16712,16712,2.20,
2020/06/18,16703,16703,2.17,
2020/06/19,16687,16687,2.17,
2020/06/22,16627,16627,2.15,
2020/06/23,16774,16774,2.19,
2020/06/24,16773,16773,2.18,
2020/06/25,16686,16686,2.17,
2020/06/26,16746,16746,2.18,
2020/06/29,16619,16619,2.17,
2020/06/30,16759,16759,2.20,
2020/07/01,16846,16846,2.23,
2020/07/02,16926,16926,2.21,
2020/07/03,16989,16989,2.21,
2020/07/06,16990,16990,2.24,
2020/07/07,16973,16973,2.24,
2020/07/08,16865,16865,2.23,
2020/07/09,16944,16944,2.23,
2020/07/10,16846,16846,2.22,
2020/07/13,16947,16947,2.25,
2020/07/14,16408,16408,2.20,
2020/07/15,16734,16734,2.23,
2020/07/16,16813,16813,2.23,
2020/07/17,16831,16831,2.23,
2020/07/20,17000,17000,2.27,
2020/07/21,17301,17301,2.32,
2020/07/22,17206,17206,2.31,
2020/07/27,16948,16948,2.29,
2020/07/28,17076,17076,2.30,
2020/07/29,17085,17085,2.37,
2020/07/30,17185,17185,2.38,
2020/07/31,17091,17091,2.37,
2020/08/03,17156,17156,2.38,
2020/08/04,17219,17219,2.41,
2020/08/05,17455,17455,2.42,
2020/08/06,17530,17530,2.43,
2020/08/07,17604,17604,2.45,
2020/08/11,17743,17743,2.48,
2020/08/12,17470,17470,2.44,
2020/08/13,17741,17741,2.49,
2020/08/14,17743,17743,2.51,
2020/08/17,17732,17732,2.52,
2020/08/18,17963,17963,2.54,
2020/08/19,18039,18039,2.57,
2020/08/20,17900,17900,2.58,
2020/08/21,17935,17935,2.61,
2020/08/24,17838,17838,2.61,
2020/08/25,17840,17840,2.60,
2020/08/26,17873,17873,2.62,
2020/08/27,17621,17621,2.59,
2020/08/28,17374,17374,2.56,
2020/08/31,17274,17274,2.56,
2020/09/01,16870,16870,2.50,
2020/09/02,16795,16795,2.49,
2020/09/03,16365,16365,2.42,
2020/09/04,15527,15527,2.29,
2020/09/07,15989,15989,2.35,
2020/09/08,15989,15989,2.36,
2020/09/09,16143,16143,2.39,
2020/09/10,16280,16280,2.44,
2020/09/11,16294,16294,2.45,
2020/09/14,16305,16305,2.44,
2020/09/15,16302,16302,2.46,
2020/09/16,16298,16298,2.50,
2020/09/17,16295,16295,2.51,
2020/09/18,16295,16295,2.49,
2020/09/23,16293,16293,2.50,
2020/09/24,16252,16252,2.49,
2020/09/25,16231,16231,2.49,
2020/09/28,16268,16268,2.52,
2020/09/29,16264,16264,2.52,
2020/09/30,16309,16309,2.57,
2020/10/01,16268,16268,2.57,
2020/10/02,16288,16288,2.58,
2020/10/05,16253,16253,2.65,
2020/10/06,16298,16298,2.67,
2020/10/07,16296,16296,2.67,
2020/10/08,16324,16324,2.67,
2020/10/09,16388,16388,2.68,
2020/10/12,16450,16450,2.70,0
2020/10/13,16470,16470,2.70,
2020/10/14,16471,16471,2.70,
2020/10/15,16487,16487,2.79,
2020/10/16,16454,16454,2.80,
2020/10/19,16446,16446,2.80,
2020/10/20,16438,16438,2.81,
2020/10/21,16435,16435,2.83,
2020/10/22,16430,16430,2.84,
2020/10/23,16428,16428,2.83,
2020/10/26,16428,16428,2.83,
2020/10/27,16428,16428,2.85,
2020/10/28,16426,16426,2.85,
2020/10/29,16423,16423,2.86,
2020/10/30,16413,16413,2.86,
2020/11/02,16465,16465,2.88,
2020/11/04,16296,16296,2.87,
2020/11/05,16137,16137,2.89,
2020/11/06,16135,16135,2.88,
2020/11/09,16063,16063,2.86,
2020/11/10,15893,15893,2.83,
2020/11/11,15885,15885,2.83,
2020/11/12,15885,15885,2.81,
2020/11/13,15850,15850,2.81,
2020/11/16,15902,15902,2.81,
2020/11/17,15923,15923,2.82,
2020/11/18,15949,15949,2.84,
2020/11/19,15801,15801,2.81,
2020/11/20,15841,15841,2.82,
2020/11/24,15872,15872,2.82,
2020/11/25,15887,15887,2.87,
2020/11/26,16037,16037,2.90,
2020/11/27,16039,16039,2.90,
2020/11/30,15969,15969,2.89,
2020/12/01,16093,16093,2.96,
2020/12/02,16134,16134,2.99,
2020/12/03,16150,16150,3.00,
2020/12/04,16097,16097,2.99,
2020/12/07,16171,16171,3.10,
2020/12/08,16143,16143,3.05,
2020/12/09,16362,16362,3.09,
2020/12/10,16126,16126,3.06,
2020/12/11,16030,16030,3.05,
2020/12/14,15767,15767,3.06,
2020/12/15,15638,15638,3.05,
2020/12/16,15819,15819,3.11,
2020/12/17,15911,15911,3.20,
2020/12/18,15953,15953,3.24,
2020/12/21,15866,15866,3.23,
2020/12/22,15469,15469,3.15,
2020/12/23,15526,15526,3.16,
2020/12/24,15723,15723,3.23,
2020/12/25,15858,15858,3.26,
2020/12/28,15856,15856,3.28,
2020/12/29,15862,15862,3.28,
2020/12/30,15673,15673,3.24,
2021/01/04,15805,15805,3.25,
2021/01/05,15555,15555,3.20,
2021/01/06,15622,15622,3.26,
2021/01/07,15657,15657,3.28,
2021/01/08,15687,15687,3.29,
2021/01/12,15579,15579,3.27,
2021/01/13,15650,15650,3.30,
2021/01/14,15678,15678,3.32,
2021/01/15,15619,15619,3.30,
2021/01/18,15497,15497,3.28,
2021/01/19,15498,15498,3.32,
2021/01/20,15555,15555,3.33,
2021/01/21,15569,15569,3.35,
2021/01/22,15578,15578,3.36,
2021/01/25,15523,15523,3.37,
2021/01/26,15343,15343,3.34,
2021/01/27,15377,15377,3.37,
2021/01/28,14560,14560,3.18,
2021/01/29,14711,14711,3.22,
2021/02/01,14565,14565,3.19,
2021/02/02,14644,14644,3.11,
2021/02/03,14644,14644,3.15,
2021/02/04,14643,14643,3.18,
2021/02/05,14641,14641,3.21,
2021/02/08,14642,14642,3.22,
2021/02/09,14641,14641,3.22,
2021/02/10,14589,14589,3.18,
2021/02/12,14492,14492,3.16,
2021/02/15,14586,14586,3.19,
2021/02/16,14587,14587,3.19,
2021/02/17,14534,14534,3.17,
2021/02/18,14517,14517,3.22,
2021/02/19,14501,14501,3.22,
2021/02/22,14629,14629,3.24,
2021/02/24,14638,14638,3.24,
2021/02/25,14869,14869,3.29,
2021/02/26,14195,14195,3.18,
2021/03/01,14516,14516,3.25,
2021/03/02,14807,14807,3.33,
2021/03/03,14790,14790,3.31,
2021/03/04,14674,14674,3.28,
2021/03/05,14489,14489,3.27,
2021/03/08,14729,14729,3.34,
2021/03/09,14690,14690,3.35,
2021/03/10,14779,14779,3.40,
2021/03/11,14786,14786,3.35,
2021/03/12,14900,14900,3.39,
2021/03/15,14945,14945,3.39,
2021/03/16,15167,15167,3.44,
2021/03/17,15160,15160,3.46,
2021/03/18,15363,15363,3.50,
2021/03/19,15186,15186,3.47,
2021/03/22,15312,15312,3.48,
2021/03/23,15630,15630,3.56,
2021/03/24,15410,15410,3.50,
2021/03/25,15405,15405,3.50,
2021/03/26,15571,15571,3.57,
2021/03/29,15824,15824,3.65,
2021/03/30,15732,15732,3.64,
2021/03/31,15982,15982,3.71,
2021/04/01,16020,16020,3.73,
2021/04/02,16230,16230,3.78,
2021/04/05,16229,16229,3.83,
2021/04/06,16401,16401,3.87,
2021/04/07,16396,16396,3.87,
2021/04/08,16530,16530,3.97,
2021/04/09,16606,16606,4.02,
2021/04/12,16597,16597,4.02,0
2021/04/13,16690,16690,4.01,
2021/04/14,16709,16709,4.04,
2021/04/15,16552,16552,4.02,
2021/04/16,16771,16771,4.06,
2021/04/19,16897,16897,4.10,
2021/04/20,16622,16622,4.03,
2021/04/21,16451,16451,4.01,
2021/04/22,16756,16756,4.11,
2021/04/23,16405,16405,3.93,
2021/04/26,16617,16617,3.98,
2021/04/27,16650,16650,4.00,
2021/04/28,16796,16796,4.05,
2021/04/30,16822,16822,3.94,
2021/05/06,16773,16773,3.94,
2021/05/07,16812,16812,3.94,
2021/05/10,17131,17131,4.08,
2021/05/11,16887,16887,4.02,
2021/05/12,16414,16414,3.94,
2021/05/13,15444,15444,3.70,
2021/05/14,15809,15809,3.81,
2021/05/17,15842,15842,3.82,
2021/05/18,15827,15827,3.82,
2021/05/19,15758,15758,3.81,
2021/05/20,15680,15680,3.79,
2021/05/21,15701,15701,3.80,
2021/05/24,15700,15700,3.81,
2021/05/25,15697,15697,3.81,
2021/05/26,15693,15693,3.81,
2021/05/27,15753,15753,3.82,
2021/05/28,15885,15885,3.85,
2021/05/31,15821,15821,3.85,
2021/06/01,15821,15821,3.85,
2021/06/02,15671,15671,3.82,
2021/06/03,15766,15766,3.88,
2021/06/04,15669,15669,3.86,
2021/06/07,15972,15972,3.94,
2021/06/08,16080,16080,3.95,
2021/06/09,16008,16008,3.96,
2021/06/10,15910,15910,3.93,
2021/06/11,16279,16279,4.03,
2021/06/14,16412,16412,4.06,
2021/06/15,16357,16357,4.04,
2021/06/16,16227,16227,4.01,
2021/06/17,16163,16163,4.01,
2021/06/18,16210,16210,4.02,
2021/06/21,15728,15728,3.91,
2021/06/22,16106,16106,4.00,
2021/06/23,16330,16330,4.05,
2021/06/24,16443,16443,4.08,
2021/06/25,16554,16554,4.11,
2021/06/28,16624,16624,4.15,
2021/06/29,16659,16659,4.17,
2021/06/30,16497,16497,4.13,
2021/07/01,16572,16572,4.14,
2021/07/02,16655,16655,4.15,
2021/07/05,16665,16665,4.17,
2021/07/06,16665,16665,4.19,
2021/07/07,16528,16528,4.16,
2021/07/08,16495,16495,4.14,
2021/07/09,16097,16097,4.06,
2021/07/12,16525,16525,4.18,
2021/07/13,16528,16528,4.21,
2021/07/14,16464,16464,4.20,
2021/07/15,16612,16612,4.23,
2021/07/16,16542,16542,4.23,
2021/07/19,16329,16329,4.19,
2021/07/20,15522,15522,3.98,
2021/07/21,15992,15992,4.11,
2021/07/26,16270,16270,4.19,
2021/07/27,16255,16255,4.23,
2021/07/28,16132,16132,4.20,
2021/07/29,16210,16210,4.31,
2021/07/30,16257,16257,4.33,
2021/08/02,16164,16164,4.33,
2021/08/03,16015,16015,4.29,
2021/08/04,16221,16221,4.36,
2021/08/05,16244,16244,4.37,
2021/08/06,16358,16358,4.40,
2021/08/10,16504,16504,4.45,
2021/08/11,16587,16587,4.47,
2021/08/12,16738,16738,4.51,
2021/08/13,16859,16859,4.55,
2021/08/16,16829,16829,4.57,
2021/08/17,16775,16775,4.56,
2021/08/18,16533,16533,4.50,
2021/08/19,16088,16088,4.38,
2021/08/20,16000,16000,4.38,
2021/08/23,16336,16336,4.48,
2021/08/24,16500,16500,4.51,
2021/08/25,16502,16502,4.48,
2021/08/26,16625,16625,4.52,
2021/08/27,16402,16402,4.45,
2021/08/30,16675,16675,4.53,
2021/08/31,16735,16735,4.55,
2021/09/01,16751,16751,4.55,
2021/09/02,16899,16899,4.59,
2021/09/03,16898,16898,4.62,
2021/09/06,16860,16860,4.61,
2021/09/07,16860,16860,4.62,
2021/09/08,16756,16756,4.59,
2021/09/09,16740,16740,4.61,
2021/09/10,16635,16635,4.58,
2021/09/13,16515,16515,4.56,
2021/09/14,16644,16644,4.61,
2021/09/15,16564,16564,4.62,
2021/09/16,16658,16658,4.66,
2021/09/17,16737,16737,4.71,
2021/09/21,16027,16027,4.51,
2021/09/22,16145,16145,4.54,
2021/09/24,16387,16387,4.64,
2021/09/27,16449,16449,4.69,
2021/09/28,16431,16431,4.70,
2021/09/29,15996,15996,4.62,
2021/09/30,15935,15935,4.60,
2021/10/01,15967,15967,4.62,
2021/10/04,16013,16013,4.66,
2021/10/05,15982,15982,4.68,
2021/10/06,16057,16057,4.71,
2021/10/07,16061,16061,4.71,
2021/10/08,16098,16098,4.76,
2021/10/11,16130,16130,4.78,
2021/10/12,16069,16069,4.77,0
2021/10/13,16168,16168,4.80,
2021/10/14,16235,16235,4.86,
2021/10/15,16462,16462,4.94,
2021/10/18,16381,16381,4.85,
2021/10/19,16465,16465,4.87,
2021/10/20,16459,16459,4.87,
2021/10/21,16547,16547,4.89,
2021/10/22,16682,16682,4.90,
2021/10/25,16523,16523,4.86,
2021/10/26,16730,16730,4.93,
2021/10/27,16619,16619,4.90,
2021/10/28,16428,16428,4.85,
2021/10/29,16596,16596,4.90,
2021/11/01,16522,16522,4.88,
2021/11/02,16616,16616,4.92,
2021/11/04,16994,16994,5.07,
2021/11/05,16863,16863,5.03,
2021/11/08,16687,16687,4.97,
2021/11/09,16691,16691,4.97,
2021/11/10,16562,16562,4.90,
2021/11/11,16501,16501,4.91,
2021/11/12,16583,16583,4.95,
2021/11/15,16783,16783,5.01,
2021/11/16,16815,16815,5.03,
2021/11/17,16787,16787,5.05,
2021/11/18,16645,16645,5.01,
2021/11/19,16566,16566,4.96,
2021/11/22,16524,16524,4.94,
2021/11/24,16557,16557,4.94,
2021/11/25,16629,16629,4.96,
2021/11/26,16629,16629,4.97,
2021/11/29,15062,15062,4.51,
2021/11/30,16139,16139,4.94,
2021/12/01,15603,15603,4.90,
2021/12/02,15720,15720,4.95,
2021/12/03,15705,15705,4.97,
2021/12/06,15778,15778,4.93,
2021/12/07,15694,15694,4.91,
2021/12/08,15588,15588,4.87,
2021/12/09,15493,15493,4.84,
2021/12/10,15487,15487,4.82,
2021/12/13,15493,15493,4.82,
2021/12/14,15442,15442,4.81,
2021/12/15,15424,15424,4.81,
2021/12/16,15653,15653,4.89,
2021/12/17,15486,15486,4.85,
2021/12/20,15340,15340,4.81,
2021/12/21,15213,15213,4.77,
2021/12/22,15400,15400,4.85,
2021/12/23,15623,15623,4.92,
2021/12/24,15662,15662,4.88,
2021/12/27,15659,15659,4.87,
2021/12/28,15753,15753,4.90,
2021/12/29,15850,15850,4.93,
2021/12/30,15977,15977,4.97,
2022/01/04,16151,16151,4.92,
2022/01/05,16185,16185,4.93,
2022/01/06,15773,15773,4.80,
2022/01/07,15708,15708,4.78,
2022/01/11,16039,16039,4.95,
2022/01/12,16236,16236,5.02,
2022/01/13,16230,16230,5.02,
2022/01/14,15913,15913,4.93,
2022/01/17,16035,16035,4.93,
2022/01/18,16036,16036,4.88,
2022/01/19,15647,15647,4.76,
2022/01/20,15545,15545,4.77,
2022/01/21,15381,15381,4.72,
2022/01/24,14955,14955,4.59,
2022/01/25,14712,14712,4.52,
2022/01/26,14637,14637,4.49,
2022/01/27,14669,14669,4.51,
2022/01/28,14671,14671,4.53,
2022/01/31,14651,14651,4.52,
2022/02/01,14645,14645,4.51,
2022/02/02,14674,14674,4.52,
2022/02/03,14678,14678,4.57,
2022/02/04,14521,14521,4.53,
2022/02/07,14596,14596,4.56,
2022/02/08,14702,14702,4.59,
2022/02/09,14882,14882,4.62,
2022/02/10,14998,14998,4.66,
2022/02/14,14150,14150,4.40,
2022/02/15,14103,14103,4.37,
2022/02/16,14184,14184,4.40,
2022/02/17,14253,14253,4.41,
2022/02/18,14077,14077,4.36,
2022/02/21,14035,14035,4.35,
2022/02/22,14035,14035,4.33,
2022/02/24,13927,13927,4.29,
2022/02/25,13937,13937,4.32,
2022/02/28,13978,13978,4.33,
2022/03/01,13923,13923,4.29,
2022/03/02,13733,13733,4.22,
2022/03/03,13802,13802,4.25,
2022/03/04,13787,13787,4.25,
2022/03/07,13753,13753,4.23,
2022/03/08,13613,13613,4.20,
2022/03/09,13627,13627,4.21,
2022/03/10,13681,13681,4.22,
2022/03/11,13681,13681,4.22,
2022/03/14,13644,13644,4.21,
2022/03/15,13605,13605,4.20,
2022/03/16,13641,13641,4.21,
2022/03/17,13745,13745,4.24,
2022/03/18,13766,13766,4.25,
2022/03/22,13875,13875,4.28,
2022/03/23,13919,13919,4.30,
2022/03/24,13914,13914,4.29,
2022/03/25,13946,13946,4.31,
2022/03/28,14023,14023,4.34,
2022/03/29,14117,14117,4.47,
2022/03/30,14286,14286,4.62,
2022/03/31,14212,14212,4.60,
2022/04/01,13983,13983,4.53,
2022/04/04,14172,14172,4.59,
2022/04/05,14435,14435,4.69,
2022/04/06,13995,13995,4.55,
2022/04/07,13835,13835,4.50,
2022/04/08,13987,13987,4.60,
2022/04/11,13980,13980,4.60,
2022/04/12,13684,13684,4.45,0
2022/04/13,13611,13611,4.43,
2022/04/14,14059,14059,4.57,
2022/04/15,13911,13911,4.53,
2022/04/18,13910,13910,4.53,
2022/04/19,13963,13963,4.55,
2022/04/20,14242,14242,4.64,
2022/04/21,14359,14359,4.69,
2022/04/22,13977,13977,4.59,
2022/04/25,13402,13402,4.40,
2022/04/26,13498,13498,4.45,
2022/04/27,13062,13062,4.32,
2022/04/28,13060,13060,4.33,
2022/05/02,13134,13134,4.35,
2022/05/06,13133,13133,4.34,
2022/05/09,13140,13140,4.34,
2022/05/10,13103,13103,4.35,
2022/05/11,13119,13119,4.38,
2022/05/12,13118,13118,4.39,
2022/05/13,13119,13119,4.38,
2022/05/16,13140,13140,4.39,
2022/05/17,13182,13182,4.40,
2022/05/18,13210,13210,4.41,
2022/05/19,13003,13003,4.35,
2022/05/20,13084,13084,4.36,
2022/05/23,13073,13073,4.37,
2022/05/24,13079,13079,4.38,
2022/05/25,13080,13080,4.38,
2022/05/26,13138,13138,4.40,
2022/05/27,13143,13143,4.40,
2022/05/30,13216,13216,4.42,
2022/05/31,13222,13222,4.42,
2022/06/01,13260,13260,4.44,
2022/06/02,13285,13285,4.45,
2022/06/03,13325,13325,4.47,
2022/06/06,13310,13310,4.46,
2022/06/07,13348,13348,4.48,
2022/06/08,13427,13427,4.45,
2022/06/09,13442,13442,4.46,
2022/06/10,13296,13296,4.40,
2022/06/13,13103,13103,4.34,
2022/06/14,12694,12694,4.20,
2022/06/15,12792,12792,4.23,
2022/06/16,12885,12885,4.26,
2022/06/17,12767,12767,4.23,
2022/06/20,12836,12836,4.25,
2022/06/21,12836,12836,4.23,
2022/06/22,12880,12880,4.25,
2022/06/23,12963,12963,4.25,
2022/06/24,12952,12952,4.24,
2022/06/27,12974,12974,4.25,
2022/06/28,13036,13036,4.27,
2022/06/29,12986,12986,4.26,
2022/06/30,12983,12983,4.26,
2022/07/01,12949,12949,4.25,
2022/07/04,12989,12989,4.26,
2022/07/05,12995,12995,4.27,
2022/07/06,13004,13004,4.28,
2022/07/07,13044,13044,4.29,
2022/07/08,13068,13068,4.30,
2022/07/11,13120,13120,4.32,
2022/07/12,13036,13036,4.29,
2022/07/13,13020,13020,4.28,
2022/07/14,13057,13057,4.30,
2022/07/15,13035,13035,4.29,
2022/07/19,13089,13089,4.31,
2022/07/20,13139,13139,4.33,
2022/07/21,13200,13200,4.35,
2022/07/22,13231,13231,4.36,
2022/07/25,13244,13244,4.36,
2022/07/26,13259,13259,4.36,
2022/07/27,13183,13183,4.34,
2022/07/28,13324,13324,4.39,
2022/07/29,13487,13487,4.43,
2022/08/01,13501,13501,4.44,
2022/08/02,13388,13388,4.40,
2022/08/03,13363,13363,4.41,
2022/08/04,13540,13540,4.46,
2022/08/05,13517,13517,4.46,
2022/08/08,13598,13598,4.48,
2022/08/09,13578,13578,4.47,
2022/08/10,13548,13548,4.45,
2022/08/12,13762,13762,4.52,
2022/08/15,13800,13800,4.53,
2022/08/16,13890,13890,4.56,
2022/08/17,13820,13820,4.54,
2022/08/18,13822,13822,4.55,
2022/08/19,13889,13889,4.52,
2022/08/22,13621,13621,4.42,
2022/08/23,13322,13322,4.32,
2022/08/24,13414,13414,4.35,
2022/08/25,13562,13562,4.40,
2022/08/26,13679,13679,4.43,
2022/08/29,13368,13368,4.33,
2022/08/30,13396,13396,4.34,
2022/08/31,13329,13329,4.32,
2022/09/01,13401,13401,4.34,
2022/09/02,13417,13417,4.34,
2022/09/05,13399,13399,4.34,
2022/09/06,13397,13397,4.34,
2022/09/07,13331,13331,4.32,
2022/09/08,13505,13505,4.38,
2022/09/09,13523,13523,4.38,
2022/09/12,13515,13515,4.38,
2022/09/13,13533,13533,4.39,
2022/09/14,13373,13373,4.34,
2022/09/15,13370,13370,4.34,
2022/09/16,13371,13371,4.34,
2022/09/20,13394,13394,4.35,
2022/09/21,13375,13375,4.35,
2022/09/22,13353,13353,4.34,
2022/09/26,13311,13311,4.33,
2022/09/27,13281,13281,4.32,
2022/09/28,13265,13265,4.32,
2022/09/29,13292,13292,4.33,
2022/09/30,13270,13270,4.32,
2022/10/03,13271,13271,4.32,
2022/10/04,13268,13268,4.32,
2022/10/05,13263,13263,4.36,
2022/10/06,13265,13265,4.36,
2022/10/07,13325,13325,4.37,
2022/10/11,13469,13469,4.41,
2022/10/12,13489,13489,4.41,0
2022/10/13,13475,13475,4.41,
2022/10/14,13475,13475,4.39,
2022/10/17,13479,13479,4.39,
2022/10/18,13477,13477,4.39,
2022/10/19,13485,13485,4.40,
2022/10/20,13483,13483,4.38,
2022/10/21,13488,13488,4.38,
2022/10/24,13483,13483,4.38,
2022/10/25,13492,13492,4.39,
2022/10/26,13532,13532,4.40,
2022/10/27,13557,13557,4.41,
2022/10/28,13592,13592,4.42,
2022/10/31,13638,13638,4.42,
2022/11/01,13677,13677,4.43,
2022/11/02,13708,13708,4.44,
2022/11/04,13707,13707,4.44,
2022/11/07,13726,13726,4.45,
2022/11/08,13759,13759,4.46,
2022/11/09,13673,13673,4.43,
2022/11/10,13579,13579,4.40,
2022/11/11,13687,13687,4.43,
2022/11/14,13669,13669,4.43,
2022/11/15,13678,13678,4.43,
2022/11/16,13640,13640,4.42,
2022/11/17,13709,13709,4.44,
2022/11/18,13743,13743,4.44,
2022/11/21,13766,13766,4.44,
2022/11/22,13868,13868,4.47,
2022/11/24,14029,14029,4.53,
2022/11/25,14026,14026,4.53,
2022/11/28,13981,13981,4.51,
2022/11/29,13860,13860,4.45,
2022/11/30,13922,13922,4.47,
2022/12/01,14041,14041,4.51,
2022/12/02,14090,14090,4.53,
2022/12/05,14179,14179,4.57,
2022/12/06,14098,14098,4.54,
2022/12/07,13997,13997,4.51,
2022/12/08,13913,13913,4.49,
2022/12/09,14017,14017,4.52,
2022/12/12,13923,13923,4.49,
2022/12/13,13978,13978,4.51,
2022/12/14,14070,14070,4.54,
2022/12/15,14129,14129,4.56,
2022/12/16,13972,13972,4.50,
2022/12/19,13927,13927,4.49,
2022/12/20,13964,13964,4.50,
2022/12/21,13972,13972,4.50,
2022/12/22,14032,14032,4.52,
2022/12/23,13896,13896,4.47,
2022/12/26,13968,13968,4.50,
2022/12/27,13970,13970,4.50,
2022/12/28,13990,13990,4.50,
2022/12/29,13997,13997,4.50,
2022/12/30,14044,14044,4.52,
2023/01/04,14099,14099,4.54,
2023/01/05,14216,14216,4.58,
2023/01/06,14200,14200,4.58,
2023/01/10,14211,14211,4.60,
2023/01/11,14276,14276,4.62,
2023/01/12,14266,14266,4.62,
2023/01/13,14339,14339,4.64,
2023/01/16,14371,14371,4.66,
2023/01/17,14375,14375,4.66,
2023/01/18,14389,14389,4.66,
2023/01/19,14263,14263,4.62,
2023/01/20,14261,14261,4.62,
2023/01/23,14343,14343,4.65,
2023/01/24,14368,14368,4.66,
2023/01/25,14456,14456,4.69,
2023/01/26,14444,14444,4.68,
2023/01/27,14467,14467,4.69,
2023/01/30,14507,14507,4.71,
2023/01/31,14465,14465,4.70,
2023/02/01,14500,14500,4.71,
2023/02/02,14562,14562,4.73,
2023/02/03,14507,14507,4.72,
2023/02/06,14497,14497,4.72,
2023/02/07,14443,14443,4.70,
2023/02/08,14517,14517,4.72,
2023/02/09,14397,14397,4.66,
2023/02/10,14333,14333,4.64,
2023/02/13,14290,14290,4.62,
2023/02/14,14390,14390,4.65,
2023/02/15,14465,14465,4.68,
2023/02/16,14497,14497,4.69,
2023/02/17,14405,14405,4.67,
2023/02/20,14398,14398,4.67,
2023/02/21,14394,14394,4.69,
2023/02/22,14245,14245,4.64,
2023/02/24,14319,14319,4.65,
2023/02/27,14283,14283,4.64,
2023/02/28,14320,14320,4.65,
2023/03/01,14347,14347,4.66,
2023/03/02,14337,14337,4.66,
2023/03/03,14372,14372,4.68,
2023/03/06,14402,14402,4.69,
2023/03/07,14441,14441,4.70,
2023/03/08,14400,14400,4.69,
2023/03/09,14435,14435,4.71,
2023/03/10,14249,14249,4.65,
2023/03/13,14034,14034,4.58,
2023/03/14,13992,13992,4.56,
2023/03/15,14017,14017,4.58,
2023/03/16,13995,13995,4.57,
2023/03/17,13919,13919,4.54,
2023/03/20,14030,14030,4.58,
2023/03/22,13881,13881,4.53,
2023/03/23,13896,13896,4.54,
2023/03/24,13935,13935,4.55,
2023/03/27,13906,13906,4.54,
2023/03/28,13856,13856,4.53,
2023/03/29,13847,13847,4.53,
2023/03/30,13849,13849,4.53,
2023/03/31,13859,13859,4.53,
2023/04/03,13852,13852,4.52,
2023/04/04,13927,13927,4.55,
2023/04/05,13827,13827,4.54,
2023/04/06,13838,13838,4.54,
2023/04/07,13905,13905,4.57,
2023/04/10,13906,13906,4.57,
2023/04/11,13985,13985,4.59,
2023/04/12,14046,14046,4.61,0
2023/04/13,14039,14039,4.61,
2023/04/14,14151,14151,4.65,
2023/04/17,14174,14174,4.65,
2023/04/18,14295,14295,4.70,
2023/04/19,14276,14276,4.68,
2023/04/20,14236,14236,4.68,
2023/04/21,14107,14107,4.61,
2023/04/24,14149,14149,4.61,
2023/04/25,14171,14171,4.62,
2023/04/26,13766,13766,4.49,
2023/04/27,13897,13897,4.53,
2023/04/28,14094,14094,4.59,
2023/05/01,14242,14242,4.63,
2023/05/02,14361,14361,4.67,
2023/05/08,14216,14216,4.62,
2023/05/09,14268,14268,4.62,
2023/05/10,14203,14203,4.59,
2023/05/11,14310,14310,4.63,
2023/05/12,14375,14375,4.66,
2023/05/15,14358,14358,4.65,
2023/05/16,14469,14469,4.69,
2023/05/17,14332,14332,4.64,
2023/05/18,14457,14457,4.68,
2023/05/19,14643,14643,4.75,
2023/05/22,14508,14508,4.70,
2023/05/23,14524,14524,4.70,
2023/05/24,14476,14476,4.68,
2023/05/25,14348,14348,4.64,
2023/05/26,14446,14446,4.67,
2023/05/29,14629,14629,4.73,
2023/05/30,14625,14625,4.73,
2023/05/31,14716,14716,4.76,
2023/06/01,14759,14759,4.75,
2023/06/02,15007,15007,4.83,
2023/06/05,15164,15164,4.89,
2023/06/06,15258,15258,4.91,
2023/06/07,15504,15504,4.99,
2023/06/08,15468,15468,4.97,
2023/06/09,15583,15583,5.00,
2023/06/12,15564,15564,4.94,
2023/06/13,15571,15571,4.93,
2023/06/14,15581,15581,4.92,
2023/06/15,15709,15709,4.95,
2023/06/16,15597,15597,4.91,
2023/06/19,15718,15718,4.95,
2023/06/20,15719,15719,4.94,
2023/06/21,15691,15691,4.94,
2023/06/22,15804,15804,4.96,
2023/06/23,15858,15858,4.98,
2023/06/26,15791,15791,4.96,
2023/06/27,15865,15865,4.97,
2023/06/28,15988,15988,5.02,
2023/06/29,16142,16142,5.07,
2023/06/30,16051,16051,5.04,
2023/07/03,16129,16129,5.04,
2023/07/04,16145,16145,5.05,
2023/07/05,16144,16144,5.03,
2023/07/06,16110,16110,5.02,
2023/07/07,15878,15878,4.94,
2023/07/10,15981,15981,4.97,
2023/07/11,16007,16007,4.98,
2023/07/12,16038,16038,4.98,
2023/07/13,16236,16236,5.04,
2023/07/14,16192,16192,5.02,
2023/07/18,16206,16206,5.02,
2023/07/19,16214,16214,5.00,
2023/07/20,16118,16118,4.96,
2023/07/21,16143,16143,4.97,
2023/07/24,16233,16233,4.99,
2023/07/25,16352,16352,5.02,
2023/07/26,16317,16317,5.01,
2023/07/27,16424,16424,5.04,
2023/07/28,16232,16232,4.97,
2023/07/31,16382,16382,4.98,
2023/08/01,16451,16451,4.99,
2023/08/02,16371,16371,4.97,
2023/08/03,15931,15931,4.83,
2023/08/04,15968,15968,4.83,
2023/08/07,15783,15783,4.77,
2023/08/08,15994,15994,4.84,
2023/08/09,15868,15868,4.79,
2023/08/10,15869,15869,4.80,
2023/08/14,15863,15863,4.80,
2023/08/15,15893,15893,4.80,
2023/08/16,15684,15684,4.73,
2023/08/17,15630,15630,4.71,
2023/08/18,15478,15478,4.67,
2023/08/21,15534,15534,4.69,
2023/08/22,15633,15633,4.72,
2023/08/23,15587,15587,4.70,
2023/08/24,15648,15648,4.72,
2023/08/25,15576,15576,4.70,
2023/08/28,15650,15650,4.72,
2023/08/29,15721,15721,4.74,
2023/08/30,15804,15804,4.77,
2023/08/31,15949,15949,4.81,
2023/09/01,16035,16035,4.85,
2023/09/04,16083,16083,4.88,
2023/09/05,16085,16085,4.85,
2023/09/06,16097,16097,4.86,
2023/09/07,16009,16009,4.82,
2023/09/08,16019,16019,4.82,
2023/09/11,16097,16097,4.84,
2023/09/12,16192,16192,4.83,
2023/09/13,16189,16189,4.83,
2023/09/14,16246,16246,4.84,
2023/09/15,16415,16415,4.93,
2023/09/19,16268,16268,4.89,
2023/09/20,16311,16311,4.92,
2023/09/21,16147,16147,4.90,
2023/09/22,15814,15814,4.80,
2023/09/25,15799,15799,4.79,
2023/09/26,15773,15773,4.77,
2023/09/27,15453,15453,4.68,
2023/09/28,15561,15561,4.72,
2023/09/29,15692,15692,4.74,
2023/10/02,15688,15688,4.74,
2023/10/03,15691,15691,4.74,
2023/10/04,15481,15481,4.73,
2023/10/05,15559,15559,4.89,
2023/10/06,15556,15556,4.93,
2023/10/10,15573,15573,4.87,
2023/10/11,15602,15602,4.74,
2023/10/12,15615,15615,4.72,0
2023/10/13,15595,15595,4.71,
2023/10/16,15404,15404,4.66,
2023/10/17,15569,15569,4.71,
2023/10/18,15549,15549,4.70,
2023/10/19,15478,15478,4.68,
2023/10/20,15406,15406,4.66,
2023/10/23,15389,15389,4.66,
2023/10/24,15438,15438,4.69,
2023/10/25,15499,15499,4.62,
2023/10/26,15412,15412,4.36,
2023/10/27,15395,15395,4.36,
2023/10/30,15389,15389,4.36,
2023/10/31,15389,15389,4.36,
2023/11/01,15391,15391,4.36,
2023/11/02,15410,15410,4.37,
2023/11/06,15465,15465,4.39,
2023/11/07,15524,15524,4.40,
2023/11/08,15530,15530,4.40,
2023/11/09,15607,15607,4.42,
2023/11/10,15467,15467,4.38,
2023/11/13,15625,15625,4.43,
2023/11/14,15666,15666,4.44,
2023/11/15,15675,15675,4.44,
2023/11/16,15754,15754,4.46,
2023/11/17,15814,15814,4.48,
2023/11/20,15864,15864,4.50,
2023/11/21,15871,15871,4.50,
2023/11/22,15977,15977,4.53,
2023/11/24,15905,15905,4.51,
2023/11/27,16130,16130,4.57,
2023/11/28,16065,16065,4.55,
2023/11/29,16148,16148,4.56,
2023/11/30,16008,16008,4.52,
2023/12/01,16143,16143,4.57,
2023/12/04,16157,16157,4.57,
2023/12/05,16143,16143,4.58,
2023/12/06,16200,16200,4.58,
2023/12/07,16134,16134,4.53,
2023/12/08,16114,16114,4.51,
2023/12/11,16345,16345,4.58,
2023/12/12,16472,16472,4.61,
2023/12/13,16658,16658,4.67,
2023/12/14,16723,16723,4.63,
2023/12/15,16756,16756,4.63,
2023/12/18,16505,16505,4.55,
2023/12/19,16415,16415,4.52,
2023/12/20,16297,16297,4.45,
2023/12/21,15876,15876,4.33,
2023/12/22,16035,16035,4.37,
2023/12/25,16095,16095,4.38,
2023/12/26,16093,16093,4.38,
2023/12/27,16194,16194,4.41,
2023/12/28,16314,16314,4.44,
2023/12/29,16323,16323,4.46,
2024/01/04,16257,16257,4.44,
2024/01/05,16263,16263,4.44,
2024/01/09,16423,16423,4.49,
2024/01/10,16509,16509,4.52,
2024/01/11,16554,16554,4.49,
2024/01/12,16537,16537,4.48,
2024/01/15,16495,16495,4.46,
2024/01/16,16495,16495,4.46,
2024/01/17,16327,16327,4.42,
2024/01/18,16186,16186,4.40,
2024/01/19,16320,16320,4.43,
2024/01/22,16430,16430,4.44,
2024/01/23,16629,16629,4.49,
2024/01/24,16781,16781,4.53,
2024/01/25,16643,16643,4.49,
2024/01/26,16569,16569,4.46,
2024/01/29,16617,16617,4.44,
2024/01/30,16583,16583,4.43,
2024/01/31,16662,16662,4.43,
2024/02/01,16417,16417,4.37,
2024/02/02,16466,16466,4.38,
2024/02/05,16473,16473,4.39,
2024/02/06,16650,16650,4.44,
2024/02/07,16766,16766,4.48,
2024/02/08,16769,16769,4.48,
2024/02/09,16830,16830,4.50,
2024/02/13,16682,16682,4.46,
2024/02/14,16491,16491,4.40,
2024/02/15,16677,16677,4.45,
2024/02/16,16686,16686,4.48,
2024/02/19,16694,16694,4.48,
2024/02/20,16694,16694,4.48,
2024/02/21,16626,16626,4.47,
2024/02/22,16661,16661,4.49,
2024/02/26,16765,16765,4.53,
2024/02/27,16792,16792,4.53,
2024/02/28,16829,16829,4.54,
2024/02/29,16795,16795,4.55,
2024/03/01,16820,16820,4.56,
2024/03/04,16806,16806,4.56,
2024/03/05,16818,16818,4.56,
2024/03/06,16598,16598,4.42,
2024/03/07,16588,16588,4.43,
2024/03/08,16566,16566,4.42,
2024/03/11,16514,16514,4.40,
2024/03/12,16519,16519,4.40,
2024/03/13,16625,16625,4.42,
2024/03/14,16634,16634,4.43,
2024/03/15,16580,16580,4.41,
2024/03/18,16527,16527,4.40,
2024/03/19,16607,16607,4.41,
2024/03/21,16794,16794,4.46,
2024/03/22,16796,16796,4.46,
2024/03/25,16770,16770,4.45,
2024/03/26,16805,16805,4.47,
2024/03/27,16851,16851,4.46,
2024/03/28,16940,16940,4.45,
2024/03/29,16843,16843,4.43,
2024/04/01,16832,16832,4.42,
2024/04/02,16827,16827,4.42,
2024/04/03,16669,16669,4.38,
2024/04/04,16730,16730,4.43,
2024/04/05,16471,16471,4.37,
2024/04/08,16351,16351,4.35,
2024/04/09,16528,16528,4.41,
2024/04/10,16543,16543,4.41,
2024/04/11,16458,16458,4.38,
2024/04/12,16487,16487,4.39,0
2024/04/15,16280,16280,4.34,
2024/04/16,16284,16284,4.34,
2024/04/17,16264,16264,4.36,
2024/04/18,16251,16251,4.34,
2024/04/19,16263,16263,4.36,
2024/04/22,16277,16277,4.36,
2024/04/23,16277,16277,4.36,
2024/04/24,16275,16275,4.33,
2024/04/25,16276,16276,4.33,