基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2015/10/07,9998,9998,0.80,
2015/10/08,9333,9333,1.29,
2015/10/09,10033,10033,2.01,
2015/10/13,9530,9530,2.03,
2015/10/14,8927,8927,2.47,
2015/10/15,9261,9261,3.62,
2015/10/16,9681,9681,4.07,
2015/10/19,9314,9314,4.04,
2015/10/20,9490,9490,4.43,
2015/10/21,10235,10235,5.11,
2015/10/22,10019,10019,4.55,
2015/10/23,10832,10832,5.50,
2015/10/26,11179,11179,5.43,
2015/10/27,10922,10922,6.23,
2015/10/28,11143,11143,8.20,
2015/10/29,11067,11067,8.58,
2015/10/30,11548,11548,9.65,
2015/11/02,10630,10630,9.49,
2015/11/04,11007,11007,13.65,
2015/11/05,11613,11613,13.87,
2015/11/06,11925,11925,13.56,
2015/11/09,12882,12882,14.75,
2015/11/10,13109,13109,16.63,
2015/11/11,13222,13222,23.24,
2015/11/12,13050,13050,24.65,
2015/11/13,12906,12906,24.97,
2015/11/16,12293,12293,28.89,
2015/11/17,13016,13016,32.62,
2015/11/18,13044,13044,33.78,
2015/11/19,13582,13582,34.46,
2015/11/20,13611,13611,33.64,
2015/11/24,13813,13813,37.70,
2015/11/25,13487,13487,37.63,
2015/11/26,13748,13748,40.63,
2015/11/27,13510,13510,39.63,
2015/11/30,13188,13188,41.07,
2015/12/01,13964,13964,43.38,
2015/12/02,13755,13755,42.24,
2015/12/03,13725,13725,42.20,
2015/12/04,12302,12302,38.50,
2015/12/07,13071,13071,50.30,
2015/12/08,12334,12334,46.03,
2015/12/09,11819,11819,46.55,
2015/12/10,11112,11112,47.91,
2015/12/11,11606,11606,59.15,
2015/12/14,10645,10645,57.25,
2015/12/15,9948,9948,63.06,
2015/12/16,11187,11187,75.56,
2015/12/17,11813,11813,81.36,
2015/12/18,10790,10790,72.86,
2015/12/21,10520,10520,73.38,
2015/12/22,10592,10592,78.74,
2015/12/24,10447,10447,79.40,
2015/12/25,10234,10234,76.92,
2015/12/28,10656,10656,80.18,
2015/12/29,10848,10848,83.47,
2015/12/30,10970,10970,85.16,
2016/01/04,9358,9358,72.00,
2016/01/05,9313,9313,77.71,
2016/01/06,8922,8922,78.25,
2016/01/07,7829,7829,73.49,
2016/01/08,7886,7886,80.88,
2016/01/12,6735,6735,75.74,
2016/01/13,7779,7779,97.06,
2016/01/14,7036,7036,91.77,
2016/01/15,6764,6764,96.78,
2016/01/18,6273,6273,90.35,
2016/01/19,6597,6597,97.98,
2016/01/20,5371,5371,81.08,
2016/01/21,4912,4912,77.24,
2016/01/22,6057,6057,98.83,
2016/01/25,6544,6544,109.10,
2016/01/26,5704,5704,96.34,
2016/01/27,6457,6457,110.99,
2016/01/28,6279,6279,105.56,
2016/01/29,7195,7195,120.67,
2016/02/01,7593,7593,131.01,
2016/02/02,7428,7428,128.15,
2016/02/03,6321,6321,108.94,
2016/02/04,6178,6178,108.64,
2016/02/05,5638,5638,100.19,
2016/02/08,6049,6049,107.07,
2016/02/09,4609,4609,82.56,
2016/02/10,4137,4137,80.62,
2016/02/12,3160,3160,65.48,
2016/02/15,4227,4227,93.92,
2016/02/16,4344,4344,95.07,
2016/02/17,3994,3994,87.13,
2016/02/18,4549,4549,99.30,
2016/02/19,4239,4239,92.19,
2016/02/22,4340,4340,97.45,
2016/02/23,4375,4375,98.13,
2016/02/24,4097,4097,92.22,
2016/02/25,4400,4400,99.50,
2016/02/26,4553,4553,100.93,
2016/02/29,4159,4159,91.56,
2016/03/01,4354,4354,96.44,
2016/03/02,5094,5094,113.51,
2016/03/03,5420,5420,116.26,
2016/03/04,5434,5434,115.82,
2016/03/07,5364,5364,115.17,
2016/03/08,5162,5162,112.55,
2016/03/09,4944,4944,108.75,
2016/03/10,5214,5214,116.25,
2016/03/11,5402,5402,121.53,
2016/03/14,5756,5756,130.25,
2016/03/15,5540,5540,122.89,
2016/03/16,5328,5328,119.43,
2016/03/17,5341,5341,120.56,
2016/03/18,4920,4920,111.97,
2016/03/22,5438,5438,125.94,
2016/03/23,5299,5299,122.23,
2016/03/24,5176,5176,119.22,
2016/03/25,5377,5377,124.05,
2016/03/28,5513,5513,126.86,
2016/03/29,5695,5695,125.91,
2016/03/30,5466,5466,123.06,
2016/03/31,5219,5219,119.46,
2016/04/01,4443,4443,102.08,
2016/04/04,4292,4292,101.24,
2016/04/05,3920,3920,92.09,
2016/04/06,3931,3931,94.62,
2016/04/07,3920,3920,95.85,
2016/04/08,4027,4027,99.26,
2016/04/11,3928,3928,99.37,
2016/04/12,4132,4132,105.41,
2016/04/13,4678,4678,119.27,
2016/04/14,5261,5261,132.00,
2016/04/15,5074,5074,121.41,
2016/04/18,4494,4494,106.28,
2016/04/19,5136,5136,120.87,
2016/04/20,5136,5136,118.81,
2016/04/21,5845,5845,128.98,
2016/04/22,6073,6073,129.47,
2016/04/25,5895,5895,122.50,
2016/04/26,5677,5677,117.06,
2016/04/27,5635,5635,115.49,
2016/04/28,4548,4548,92.04,
2016/05/02,4109,4109,85.65,
2016/05/06,4043,4043,93.47,
2016/05/09,4195,4195,100.67,
2016/05/10,4595,4595,112.51,
2016/05/11,4595,4595,111.47,
2016/05/12,4749,4749,113.55,
2016/05/13,4303,4303,104.76,
2016/05/16,4508,4508,112.25,
2016/05/17,4716,4716,117.24,
2016/05/18,4584,4584,112.44,
2016/05/19,4643,4643,113.47,
2016/05/20,4763,4763,116.46,
2016/05/23,4653,4653,114.68,
2016/05/24,4449,4449,111.43,
2016/05/25,4786,4786,121.16,
2016/05/26,4810,4810,117.89,
2016/05/27,4847,4847,116.09,
2016/05/30,5170,5170,122.94,
2016/05/31,5364,5364,127.80,
2016/06/01,5017,5017,118.95,
2016/06/02,4536,4536,107.08,
2016/06/03,4617,4617,112.89,
2016/06/06,4502,4502,111.22,
2016/06/07,4673,4673,117.70,
2016/06/08,4833,4833,121.36,
2016/06/09,4574,4574,113.12,
2016/06/10,4503,4503,113.05,
2016/06/13,3845,3845,97.53,
2016/06/14,3650,3650,96.28,
2016/06/15,3769,3769,104.72,0
2016/06/16,3230,3230,90.04,
2016/06/17,3373,3373,98.00,
2016/06/20,3739,3739,107.87,
2016/06/21,3981,3981,116.14,
2016/06/22,3802,3802,110.93,
2016/06/23,3988,3988,117.47,
2016/06/24,2664,2664,79.74,
2016/06/27,2966,2966,94.66,
2016/06/28,2917,2917,95.01,
2016/06/29,3137,3137,104.02,
2016/06/30,3136,3136,102.83,
2016/07/01,3223,3223,102.75,
2016/07/04,3302,3302,105.52,
2016/07/05,3158,3158,100.61,
2016/07/06,2877,2877,92.52,
2016/07/07,2860,2860,96.53,
2016/07/08,2748,2748,93.08,
2016/07/11,3203,3203,111.58,
2016/07/12,3588,3588,118.93,
2016/07/13,3663,3663,116.46,
2016/07/14,3827,3827,117.97,
2016/07/15,3987,3987,121.89,
2016/07/19,4149,4149,126.24,
2016/07/20,4117,4117,125.22,
2016/07/21,4243,4243,127.99,
2016/07/22,4048,4048,120.89,
2016/07/25,4027,4027,119.07,
2016/07/26,3746,3746,109.22,
2016/07/27,4112,4112,118.13,
2016/07/28,3797,3797,106.04,
2016/07/29,3998,3998,111.92,
2016/08/01,3977,3977,113.19,
2016/08/02,3718,3718,106.91,
2016/08/03,3413,3413,98.52,
2016/08/04,3561,3561,103.93,
2016/08/05,3580,3580,106.42,
2016/08/08,3960,3960,118.18,
2016/08/09,4084,4084,122.07,
2016/08/10,4125,4125,118.86,
2016/08/12,4282,4282,121.80,
2016/08/15,4227,4227,115.19,
2016/08/16,3938,3938,108.41,
2016/08/17,4091,4091,113.45,
2016/08/18,3829,3829,106.75,
2016/08/19,3849,3849,108.19,
2016/08/22,3898,3898,109.48,
2016/08/23,3837,3837,107.62,
2016/08/24,3867,3867,108.68,
2016/08/25,3847,3847,107.63,
2016/08/26,3726,3726,104.29,
2016/08/29,4044,4044,115.21,
2016/08/30,4054,4054,116.66,
2016/08/31,4210,4210,120.78,
2016/09/01,4263,4263,119.04,
2016/09/02,4263,4263,118.09,
2016/09/05,4364,4364,120.94,
2016/09/06,4415,4415,120.47,
2016/09/07,4314,4314,117.57,
2016/09/08,4270,4270,117.99,
2016/09/09,4313,4313,119.24,
2016/09/12,3962,3962,109.86,
2016/09/13,4023,4023,114.44,
2016/09/14,3898,3898,111.04,
2016/09/15,3674,3674,105.28,
2016/09/16,3762,3762,111.57,
2016/09/20,3731,3731,111.75,
2016/09/21,4136,4136,124.11,
2016/09/23,3967,3967,119.59,
2016/09/26,3791,3791,112.50,
2016/09/27,3929,3929,117.29,
2016/09/28,3847,3847,116.16,
2016/09/29,4107,4107,126.66,
2016/09/30,3821,3821,114.38,
2016/10/03,3961,3961,120.82,
2016/10/04,4094,4094,122.40,
2016/10/05,4198,4198,122.57,
2016/10/06,4284,4284,121.29,
2016/10/07,4273,4273,116.76,
2016/10/11,4402,4402,119.56,
2016/10/12,4268,4268,110.64,
2016/10/13,4160,4160,108.44,
2016/10/14,4223,4223,110.51,
2016/10/17,4255,4255,111.73,
2016/10/18,4320,4320,114.28,
2016/10/19,4375,4375,115.02,
2016/10/20,4585,4585,119.52,
2016/10/21,4631,4631,114.11,
2016/10/24,4665,4665,112.88,
2016/10/25,4816,4816,116.94,
2016/10/26,4792,4792,114.58,
2016/10/27,4780,4780,115.94,
2016/10/28,4909,4909,119.51,
2016/10/31,4885,4885,118.73,
2016/11/01,4885,4885,119.18,
2016/11/02,4476,4476,109.56,
2016/11/04,4238,4238,105.77,
2016/11/07,4602,4602,121.40,
2016/11/08,4568,4568,123.83,
2016/11/09,3477,3477,95.77,
2016/11/10,4413,4413,133.64,
2016/11/11,4525,4525,126.15,
2016/11/14,4813,4813,132.11,
2016/11/15,4801,4801,127.68,
2016/11/16,5071,5071,133.03,
2016/11/17,5071,5071,128.03,
2016/11/18,5180,5180,128.67,
2016/11/21,5341,5341,131.33,
2016/11/22,5455,5455,130.03,
2016/11/24,5685,5685,138.07,
2016/11/25,5698,5698,136.27,
2016/11/28,5631,5631,128.08,
2016/11/29,5578,5578,126.28,
2016/11/30,5696,5696,125.84,
2016/12/01,5722,5722,126.80,
2016/12/02,5626,5626,123.24,
2016/12/05,5529,5529,122.86,
2016/12/06,5711,5711,128.99,
2016/12/07,5841,5841,133.41,
2016/12/08,6222,6222,146.12,
2016/12/09,6592,6592,151.81,
2016/12/12,6889,6889,153.65,
2016/12/13,6904,6904,156.84,
2016/12/14,6872,6872,156.04,
2016/12/15,7042,7042,158.90,
2016/12/16,7182,7182,161.42,
2016/12/19,7166,7166,156.53,
2016/12/20,7371,7371,161.15,
2016/12/21,7258,7258,160.27,
2016/12/22,7146,7146,158.41,
2016/12/26,7081,7081,156.02,
2016/12/27,7081,7081,155.64,
2016/12/28,7255,7255,159.07,
2016/12/29,6679,6679,143.50,
2016/12/30,6724,6724,141.84,
2017/01/04,7525,7525,157.49,
2017/01/05,7311,7311,155.25,
2017/01/06,7149,7149,152.80,
2017/01/10,7005,7005,148.07,
2017/01/11,7066,7066,149.95,
2017/01/12,6689,6689,142.61,
2017/01/13,6900,6900,151.21,
2017/01/16,6605,6605,144.36,
2017/01/17,6110,6110,133.65,
2017/01/18,6252,6252,138.87,
2017/01/19,6639,6639,149.02,
2017/01/20,6729,6729,151.33,
2017/01/23,6367,6367,143.80,
2017/01/24,6252,6252,143.00,
2017/01/25,6576,6576,150.86,
2017/01/26,7151,7151,164.17,
2017/01/27,7150,7150,162.78,
2017/01/30,6945,6945,153.13,
2017/01/31,6402,6402,143.24,
2017/02/01,6708,6708,153.08,
2017/02/02,6321,6321,146.46,
2017/02/03,6335,6335,148.56,
2017/02/06,6349,6349,149.94,
2017/02/07,6248,6248,147.86,
2017/02/08,6404,6404,151.85,
2017/02/09,6288,6288,149.04,
2017/02/10,6958,6958,165.63,
2017/02/13,7050,7050,164.18,
2017/02/14,6801,6801,154.96,
2017/02/15,7041,7041,161.17,
2017/02/16,6870,6870,155.61,
2017/02/17,6671,6671,150.76,
2017/02/20,6745,6745,153.59,
2017/02/21,6940,6940,159.29,
2017/02/22,6955,6955,160.05,
2017/02/23,6909,6909,158.52,
2017/02/24,6771,6771,155.55,
2017/02/27,6573,6573,151.50,
2017/02/28,6558,6558,152.23,
2017/03/01,6940,6940,160.88,
2017/03/02,7294,7294,167.55,
2017/03/03,7055,7055,156.22,
2017/03/06,6886,6886,154.86,
2017/03/07,6870,6870,155.70,
2017/03/08,6717,6717,153.12,
2017/03/09,6793,6793,156.93,
2017/03/10,7251,7251,169.69,
2017/03/13,7330,7330,166.90,
2017/03/14,7266,7266,158.48,
2017/03/15,7217,7217,157.48,
2017/03/16,7201,7201,158.53,
2017/03/17,7057,7057,156.88,
2017/03/21,6993,6993,156.36,
2017/03/22,6370,6370,144.99,
2017/03/23,6399,6399,155.72,
2017/03/24,6705,6705,165.70,
2017/03/27,6207,6207,152.95,
2017/03/28,6534,6534,163.56,
2017/03/29,6800,6800,166.83,
2017/03/30,6573,6573,159.89,
2017/03/31,6337,6337,157.21,
2017/04/03,6538,6538,163.04,
2017/04/04,6201,6201,155.79,
2017/04/05,6257,6257,162.01,
2017/04/06,5900,5900,153.84,
2017/04/07,6035,6035,163.20,
2017/04/10,6158,6158,165.92,
2017/04/11,6031,6031,162.41,
2017/04/12,5781,5781,154.71,
2017/04/13,5606,5606,147.84,
2017/04/14,5501,5501,144.90,
2017/04/17,5487,5487,144.32,
2017/04/18,5656,5656,149.09,
2017/04/19,5616,5616,148.61,
2017/04/20,5695,5695,151.09,
2017/04/21,5932,5932,157.60,
2017/04/24,6326,6326,168.21,
2017/04/25,6539,6539,169.70,
2017/04/26,6818,6818,173.20,
2017/04/27,6833,6833,164.33,
2017/04/28,6697,6697,158.20,
2017/05/01,6861,6861,159.16,
2017/05/02,7120,7120,157.74,
2017/05/08,7727,7727,165.81,
2017/05/09,7760,7760,147.49,
2017/05/10,7777,7777,142.51,
2017/05/11,7877,7877,141.12,
2017/05/12,7741,7741,128.72,
2017/05/15,7757,7757,127.76,
2017/05/16,7740,7740,126.34,
2017/05/17,7554,7554,121.80,
2017/05/18,7223,7223,116.11,
2017/05/19,7270,7270,124.59,
2017/05/22,7380,7380,128.65,
2017/05/23,7332,7332,128.22,
2017/05/24,7491,7491,130.85,
2017/05/25,7589,7589,134.53,
2017/05/26,7440,7440,128.83,
2017/05/29,7391,7391,129.57,
2017/05/30,7374,7374,129.44,
2017/05/31,7358,7358,130.24,
2017/06/01,7678,7678,135.12,
2017/06/02,8192,8192,138.27,
2017/06/05,8150,8150,123.03,
2017/06/06,7832,7832,115.26,
2017/06/07,7798,7798,114.16,
2017/06/08,7831,7831,116.55,
2017/06/09,7865,7865,118.21,
2017/06/12,7711,7711,114.55,
2017/06/13,7761,7761,117.28,
2017/06/14,7744,7744,117.50,
2017/06/15,7627,7627,115.58,0
2017/06/16,7841,7841,120.71,
2017/06/19,7991,7991,123.81,
2017/06/20,8283,8283,126.04,
2017/06/21,8124,8124,117.28,
2017/06/22,8054,8054,115.17,
2017/06/23,8071,8071,115.17,
2017/06/26,8139,8139,116.19,
2017/06/27,8191,8191,116.73,
2017/06/28,8173,8173,114.61,
2017/06/29,8295,8295,115.73,
2017/06/30,7960,7960,110.80,
2017/07/03,8045,8045,118.78,
2017/07/04,7942,7942,117.25,
2017/07/05,8044,8044,119.31,
2017/07/06,7871,7871,117.45,
2017/07/07,7837,7837,116.60,
2017/07/10,8088,8088,124.64,
2017/07/11,8225,8225,122.00,
2017/07/12,8015,8015,116.08,
2017/07/13,8049,8049,117.95,
2017/07/14,8100,8100,118.12,
2017/07/18,7874,7874,114.36,
2017/07/19,7925,7925,116.11,
2017/07/20,8061,8061,118.54,
2017/07/21,8043,8043,117.62,
2017/07/24,7801,7801,116.48,
2017/07/25,7768,7768,121.43,
2017/07/26,7969,7969,125.64,
2017/07/27,7986,7986,119.20,
2017/07/28,7814,7814,115.22,
2017/07/31,7796,7796,118.84,
2017/08/01,7863,7863,121.26,
2017/08/02,8015,8015,123.42,
2017/08/03,7911,7911,117.22,
2017/08/04,7809,7809,115.82,
2017/08/07,7959,7959,121.12,
2017/08/08,7857,7857,116.43,
2017/08/09,7434,7434,110.01,
2017/08/10,7402,7402,119.11,
2017/08/14,7110,7110,115.81,
2017/08/15,7437,7437,132.47,
2017/08/16,7420,7420,124.33,
2017/08/17,7339,7339,124.91,
2017/08/18,6954,6954,119.93,
2017/08/21,6831,6831,132.05,
2017/08/22,6800,6800,132.60,
2017/08/23,6922,6922,130.15,
2017/08/24,6769,6769,127.15,
2017/08/25,6964,6964,131.60,
2017/08/28,6933,6933,131.67,
2017/08/29,6856,6856,130.71,
2017/08/30,7068,7068,146.50,
2017/08/31,7332,7332,151.54,
2017/09/01,7331,7331,128.82,
2017/09/04,6976,6976,121.51,
2017/09/05,6924,6924,125.65,
2017/09/06,6774,6774,129.24,
2017/09/07,6850,6850,133.50,
2017/09/08,6681,6681,129.62,
2017/09/11,7084,7084,152.29,
2017/09/12,7428,7428,134.35,
2017/09/13,7526,7526,129.30,
2017/09/14,7525,7525,118.47,
2017/09/15,7688,7688,118.44,
2017/09/19,8286,8286,125.33,
2017/09/20,8267,8267,114.01,
2017/09/21,8409,8409,112.74,
2017/09/22,8337,8337,108.16,
2017/09/25,8496,8496,110.94,
2017/09/26,8280,8280,107.46,
2017/09/27,8581,8581,110.76,
2017/09/28,8707,8707,114.98,
2017/09/29,8652,8652,112.03,
2017/10/02,8743,8743,113.51,
2017/10/03,9092,9092,112.70,
2017/10/04,9148,9148,112.54,
2017/10/05,9167,9167,113.14,
2017/10/06,9300,9300,113.37,
2017/10/10,9530,9530,116.31,
2017/10/11,9608,9608,116.48,
2017/10/12,9766,9766,118.93,
2017/10/13,10186,10186,120.94,
2017/10/16,10413,10413,115.45,
2017/10/17,10581,10581,117.84,
2017/10/18,10580,10580,116.85,
2017/10/19,10836,10836,119.22,
2017/10/20,10792,10792,117.94,
2017/10/23,11418,11418,120.92,
2017/10/24,11575,11575,124.16,
2017/10/25,11460,11460,123.64,
2017/10/26,11482,11482,127.02,
2017/10/27,12115,12115,136.25,
2017/10/30,12043,12043,140.25,
2017/10/31,11878,11878,145.25,
2017/11/01,13003,13003,162.15,
2017/11/02,13127,13127,160.06,
2017/11/06,13428,13428,162.38,
2017/11/07,14416,14416,181.69,
2017/11/08,14281,14281,181.40,
2017/11/09,14174,14174,187.14,
2017/11/10,13169,13169,172.11,
2017/11/13,12552,12552,163.33,
2017/11/14,12920,12920,160.98,
2017/11/15,11960,11960,148.64,
2017/11/16,12818,12818,162.17,
2017/11/17,12916,12916,169.45,
2017/11/20,12399,12399,161.35,
2017/11/21,12903,12903,170.95,
2017/11/22,13223,13223,175.30,
2017/11/24,13222,13222,181.00,
2017/11/27,13020,13020,186.43,
2017/11/28,13019,13019,187.27,
2017/11/29,13317,13317,191.52,
2017/11/30,13671,13671,195.67,
2017/12/01,13722,13722,203.57,
2017/12/04,13539,13539,201.16,
2017/12/05,13282,13282,201.01,
2017/12/06,12218,12218,186.66,
2017/12/07,13017,13017,208.52,
2017/12/08,13760,13760,220.60,
2017/12/11,14018,14018,215.87,
2017/12/12,13886,13886,205.65,
2017/12/13,13519,13519,199.95,
2017/12/14,13338,13338,199.96,
2017/12/15,13059,13059,194.81,
2017/12/18,13954,13954,211.76,
2017/12/19,13743,13743,207.15,
2017/12/20,13899,13899,201.76,
2017/12/21,13742,13742,200.21,
2017/12/22,13871,13871,203.41,
2017/12/25,13948,13948,203.87,
2017/12/26,13869,13869,200.96,
2017/12/27,13973,13973,202.86,
2017/12/28,13683,13683,195.91,
2017/12/29,13605,13605,193.07,
2018/01/04,15299,15299,215.05,
2018/01/05,16179,16179,201.51,
2018/01/09,16587,16587,205.82,
2018/01/10,16408,16408,209.04,
2018/01/11,15964,15964,210.71,
2018/01/12,15935,15935,216.46,
2018/01/15,16164,16164,223.90,
2018/01/16,16836,16836,236.75,
2018/01/17,16443,16443,236.66,
2018/01/18,16294,16294,242.43,
2018/01/19,16381,16381,240.69,
2018/01/22,16350,16350,243.81,
2018/01/23,17324,17324,260.28,
2018/01/24,16675,16675,238.44,
2018/01/25,15926,15926,237.17,
2018/01/26,15839,15839,247.01,
2018/01/29,15780,15780,254.88,
2018/01/30,14774,14774,239.15,
2018/01/31,14311,14311,240.45,
2018/02/01,15241,15241,257.32,
2018/02/02,14903,14903,256.59,
2018/02/05,13083,13083,234.29,
2018/02/06,10306,10306,198.46,
2018/02/07,10503,10503,217.19,
2018/02/08,11194,11194,248.94,
2018/02/09,9934,9934,228.37,
2018/02/13,9557,9557,236.35,
2018/02/14,9576,9576,238.69,
2018/02/15,10095,10095,254.31,
2018/02/16,10682,10682,276.24,
2018/02/19,11437,11437,303.28,
2018/02/20,11057,11057,292.19,
2018/02/21,11143,11143,297.88,
2018/02/22,10467,10467,279.88,
2018/02/23,10990,10990,294.75,
2018/02/26,11654,11654,312.04,
2018/02/27,12011,12011,318.21,
2018/02/28,11364,11364,297.06,
2018/03/01,10349,10349,275.08,
2018/03/02,9290,9290,250.96,
2018/03/05,9036,9036,257.54,
2018/03/06,9885,9885,282.29,
2018/03/07,9348,9348,269.41,
2018/03/08,9714,9714,281.10,
2018/03/09,10009,10009,291.12,
2018/03/12,10746,10746,313.25,
2018/03/13,10914,10914,316.90,
2018/03/14,10506,10506,305.67,
2018/03/15,10568,10568,312.69,
2018/03/16,10149,10149,300.84,
2018/03/19,9799,9799,289.00,
2018/03/20,9600,9600,283.15,
2018/03/22,10010,10010,294.09,
2018/03/23,7932,7932,237.23,
2018/03/26,8149,8149,253.12,
2018/03/27,9240,9240,290.63,
2018/03/28,9089,9089,285.17,
2018/03/29,9422,9422,299.84,
2018/03/30,9895,9895,312.16,
2018/04/02,9835,9835,306.95,
2018/04/03,9619,9619,295.86,
2018/04/04,9657,9657,300.85,
2018/04/05,10257,10257,318.25,
2018/04/06,10237,10237,314.25,
2018/04/09,10417,10417,314.21,
2018/04/10,10683,10683,324.37,
2018/04/11,10287,10287,311.09,
2018/04/12,10266,10266,309.37,
2018/04/13,10571,10571,317.74,
2018/04/16,10652,10652,319.15,
2018/04/17,10610,10610,315.37,
2018/04/18,11343,11343,337.59,
2018/04/19,11387,11387,332.09,
2018/04/20,11298,11298,326.19,
2018/04/23,11165,11165,324.78,
2018/04/24,11556,11556,336.12,
2018/04/25,11421,11421,330.34,
2018/04/26,11642,11642,338.31,
2018/04/27,12068,12068,346.71,
2018/05/01,12043,12043,340.68,
2018/05/02,11973,11973,339.71,
2018/05/07,11926,11926,343.04,
2018/05/08,12085,12085,347.97,
2018/05/09,11854,11854,340.26,
2018/05/10,12036,12036,345.74,
2018/05/11,12564,12564,359.55,
2018/05/14,12874,12874,362.44,
2018/05/15,12776,12776,358.24,
2018/05/16,12584,12584,351.26,
2018/05/17,12820,12820,357.22,
2018/05/18,13037,13037,359.48,
2018/05/21,13231,13231,358.70,
2018/05/22,13107,13107,352.84,
2018/05/23,12518,12518,333.22,
2018/05/24,11786,11786,314.85,
2018/05/25,11854,11854,314.91,
2018/05/28,11966,11966,317.37,
2018/05/29,11532,11532,304.85,
2018/05/30,10927,10927,290.82,
2018/05/31,11266,11266,303.84,
2018/06/01,11332,11332,308.56,
2018/06/04,11953,11953,326.07,
2018/06/05,12027,12027,328.11,
2018/06/06,12265,12265,333.89,
2018/06/07,12776,12776,348.28,
2018/06/08,12321,12321,333.58,
2018/06/11,12719,12719,341.46,
2018/06/12,12814,12814,345.63,
2018/06/13,13006,13006,342.87,
2018/06/14,12493,12493,316.93,
2018/06/15,12800,12800,321.53,0
2018/06/18,12294,12294,308.84,
2018/06/19,11265,11265,285.63,
2018/06/20,11924,11924,306.74,
2018/06/21,12199,12199,320.29,
2018/06/22,11871,11871,309.28,
2018/06/25,11505,11505,299.99,
2018/06/26,11549,11549,303.19,
2018/06/27,11349,11349,304.84,
2018/06/28,11349,11349,305.17,
2018/06/29,11483,11483,310.83,
2018/07/02,10264,10264,280.36,
2018/07/03,10202,10202,284.04,
2018/07/04,10182,10182,286.93,
2018/07/05,9758,9758,276.17,
2018/07/06,10367,10367,295.13,
2018/07/09,10916,10916,315.15,
2018/07/10,11170,11170,323.95,
2018/07/11,10563,10563,303.27,
2018/07/12,11183,11183,323.10,
2018/07/13,12021,12021,345.03,
2018/07/17,12293,12293,341.60,
2018/07/18,12478,12478,336.69,
2018/07/19,12454,12454,325.21,
2018/07/20,12290,12290,315.07,
2018/07/23,11503,11503,292.14,
2018/07/24,11789,11789,302.78,
2018/07/25,11990,11990,313.68,
2018/07/26,11899,11899,311.03,
2018/07/27,12171,12171,314.39,
2018/07/30,11801,11801,303.49,
2018/07/31,11755,11755,303.60,
2018/08/01,12387,12387,321.36,
2018/08/02,11758,11758,301.63,
2018/08/03,11758,11758,303.41,
2018/08/06,11712,11712,302.88,
2018/08/07,12025,12025,310.17,
2018/08/08,12024,12024,308.25,
2018/08/09,11955,11955,303.09,
2018/08/10,11273,11273,286.64,
2018/08/13,10383,10383,268.97,
2018/08/14,11250,11250,303.21,
2018/08/15,10946,10946,301.63,
2018/08/16,10903,10903,301.93,
2018/08/17,11115,11115,310.95,
2018/08/20,10899,10899,301.53,
2018/08/21,11026,11026,305.47,
2018/08/22,11239,11239,311.61,
2018/08/23,11434,11434,312.62,
2018/08/24,11827,11827,322.69,
2018/08/27,12230,12230,330.47,
2018/08/28,12299,12299,319.74,
2018/08/29,12415,12415,308.24,
2018/08/30,12461,12461,306.94,
2018/08/31,12437,12437,295.23,
2018/09/03,12085,12085,286.53,
2018/09/04,12222,12222,289.33,
2018/09/05,11743,11743,279.02,
2018/09/06,11562,11562,279.75,
2018/09/07,11340,11340,277.49,
2018/09/10,11309,11309,288.69,
2018/09/11,11947,11947,308.36,
2018/09/12,11837,11837,304.18,
2018/09/13,12266,12266,317.06,
2018/09/14,13061,13061,326.81,
2018/09/18,13813,13813,333.38,
2018/09/19,14425,14425,327.89,
2018/09/20,14266,14266,309.16,
2018/09/21,15030,15030,309.30,
2018/09/25,15000,15000,304.14,
2018/09/26,15709,15709,308.04,
2018/09/27,15228,15228,302.27,
2018/09/28,16021,16021,318.74,
2018/10/01,16562,16562,326.72,
2018/10/02,16474,16474,328.89,
2018/10/03,16067,16067,319.81,
2018/10/04,15440,15440,308.50,
2018/10/05,15161,15161,301.84,
2018/10/09,14204,14204,287.76,
2018/10/10,14360,14360,297.37,
2018/10/11,11869,11869,254.13,
2018/10/12,12023,12023,289.69,
2018/10/15,10964,10964,294.54,
2018/10/16,11456,11456,323.17,
2018/10/17,12504,12504,361.42,
2018/10/18,11804,11804,345.35,
2018/10/19,11668,11668,344.85,
2018/10/22,11889,11889,358.99,
2018/10/23,10286,10286,312.38,
2018/10/24,10509,10509,343.23,
2018/10/25,8938,8938,296.65,
2018/10/26,8866,8866,309.04,
2018/10/29,8634,8634,307.26,
2018/10/30,9307,9307,333.75,
2018/10/31,10048,10048,365.16,
2018/11/01,9375,9375,344.92,
2018/11/02,10692,10692,396.66,
2018/11/05,9944,9944,368.54,
2018/11/06,10591,10591,396.21,
2018/11/07,10428,10428,389.41,
2018/11/08,11192,11192,416.17,
2018/11/09,10700,10700,391.42,
2018/11/12,10658,10658,394.57,
2018/11/13,9645,9645,355.42,
2018/11/14,9760,9760,370.68,
2018/11/15,9759,9759,370.36,
2018/11/16,9433,9433,358.16,
2018/11/19,9789,9789,372.76,
2018/11/20,9213,9213,350.37,
2018/11/21,9176,9176,353.11,
2018/11/22,9506,9506,371.07,
2018/11/26,9748,9748,382.30,
2018/11/27,10074,10074,393.48,
2018/11/28,10524,10524,407.77,
2018/11/29,10544,10544,406.69,
2018/11/30,10769,10769,406.86,
2018/12/03,11368,11368,428.56,
2018/12/04,10144,10144,377.44,
2018/12/05,9771,9771,361.64,
2018/12/06,8943,8943,335.31,
2018/12/07,9249,9249,353.01,
2018/12/10,8392,8392,326.44,
2018/12/11,8347,8347,324.59,
2018/12/12,9268,9268,362.63,
2018/12/13,9597,9597,377.36,
2018/12/14,8691,8691,341.05,
2018/12/17,8953,8953,354.26,
2018/12/18,8270,8270,327.33,
2018/12/19,8018,8018,320.30,
2018/12/20,6847,6847,279.15,
2018/12/21,6611,6611,276.08,
2018/12/25,5065,5065,211.25,
2018/12/26,5554,5554,236.48,
2018/12/27,6321,6321,273.37,
2018/12/28,6291,6291,275.47,
2019/01/04,5587,5587,244.07,
2019/01/07,6314,6314,279.81,
2019/01/08,6515,6515,288.08,
2019/01/09,6790,6790,300.61,
2019/01/10,6349,6349,281.31,
2019/01/11,6634,6634,292.59,
2019/01/15,6900,6900,299.99,
2019/01/16,6784,6784,294.52,
2019/01/17,6670,6670,291.51,
2019/01/18,7066,7066,310.03,
2019/01/21,7198,7198,311.21,
2019/01/22,6959,6959,303.61,
2019/01/23,6959,6959,304.80,
2019/01/24,6959,6959,303.21,
2019/01/25,7279,7279,317.52,
2019/01/28,7068,7068,304.47,
2019/01/29,7053,7053,304.36,
2019/01/30,7023,7023,303.55,
2019/01/31,7226,7226,312.99,
2019/02/01,7181,7181,307.35,
2019/02/04,7375,7375,314.50,
2019/02/05,7344,7344,312.40,
2019/02/06,7404,7404,315.44,
2019/02/07,7176,7176,304.13,
2019/02/08,6535,6535,278.04,
2019/02/12,7353,7353,312.55,
2019/02/13,7775,7775,328.18,
2019/02/14,7822,7822,325.82,
2019/02/15,7367,7367,303.39,
2019/02/18,7970,7970,328.95,
2019/02/19,7969,7969,324.74,
2019/02/20,8162,8162,331.79,
2019/02/21,8194,8194,333.17,
2019/02/22,8128,8128,327.72,
2019/02/25,8373,8373,339.45,
2019/02/26,8256,8256,327.46,
2019/02/27,8387,8387,331.58,
2019/02/28,8103,8103,319.26,
2019/03/01,8476,8476,333.66,
2019/03/04,8805,8805,343.92,
2019/03/05,8692,8692,336.04,
2019/03/06,8433,8433,326.95,
2019/03/07,8143,8143,316.32,
2019/03/08,7382,7382,285.00,
2019/03/11,7628,7628,293.54,
2019/03/12,8255,8255,318.08,
2019/03/13,7788,7788,298.71,
2019/03/14,7901,7901,304.57,
2019/03/15,8093,8093,310.97,
2019/03/18,8372,8372,318.28,
2019/03/19,8304,8304,314.10,
2019/03/20,8404,8404,317.42,
2019/03/22,8253,8253,311.85,
2019/03/25,7251,7251,273.92,
2019/03/26,7866,7866,306.42,
2019/03/27,8238,8238,314.79,
2019/03/28,7710,7710,295.67,
2019/03/29,7944,7944,310.19,
2019/04/01,8329,8329,322.80,
2019/04/02,8363,8363,314.85,
2019/04/03,8782,8782,324.50,
2019/04/04,8747,8747,318.01,
2019/04/05,8903,8903,318.64,
2019/04/08,8867,8867,316.05,
2019/04/09,8814,8814,313.26,
2019/04/10,8744,8744,309.59,
2019/04/11,8691,8691,307.81,
2019/04/12,9020,9020,318.59,
2019/04/15,9587,9587,333.38,
2019/04/16,9660,9660,323.94,
2019/04/17,9753,9753,323.31,
2019/04/18,9452,9452,310.25,
2019/04/19,9616,9616,314.10,
2019/04/22,9689,9689,315.32,
2019/04/23,9689,9689,314.10,
2019/04/24,9557,9557,309.08,
2019/04/25,9892,9892,319.60,
2019/04/26,9703,9703,308.83,
2019/05/07,9118,9118,294.92,
2019/05/08,8478,8478,275.72,
2019/05/09,8140,8140,268.74,
2019/05/10,8024,8024,269.06,
2019/05/13,7796,7796,267.76,
2019/05/14,7573,7573,261.83,
2019/05/15,7776,7776,275.00,
2019/05/16,7601,7601,270.61,
2019/05/17,7943,7943,282.33,
2019/05/20,8006,8006,282.99,
2019/05/21,7909,7909,280.00,
2019/05/22,7957,7957,282.09,
2019/05/23,7668,7668,272.40,
2019/05/24,7667,7667,272.73,
2019/05/27,7823,7823,280.43,
2019/05/28,7870,7870,281.65,
2019/05/29,7423,7423,262.02,
2019/05/30,7392,7392,263.67,
2019/05/31,6799,6799,244.79,
2019/06/03,6541,6541,236.69,
2019/06/04,6541,6541,235.66,
2019/06/05,7055,7055,256.88,
2019/06/06,7069,7069,258.28,
2019/06/07,7334,7334,266.89,
2019/06/10,7682,7682,282.57,
2019/06/11,7776,7776,286.97,
2019/06/12,7618,7618,278.88,
2019/06/13,7446,7446,272.49,
2019/06/14,7583,7583,277.95,
2019/06/17,7644,7644,280.35,0
2019/06/18,7394,7394,271.61,
2019/06/19,7940,7940,292.12,
2019/06/20,8149,8149,298.30,
2019/06/21,7805,7805,279.61,
2019/06/24,7868,7868,281.47,
2019/06/25,7629,7629,272.48,
2019/06/26,7582,7582,273.86,
2019/06/27,7907,7907,288.21,
2019/06/28,7907,7907,289.34,
2019/07/01,8721,8721,322.07,
2019/07/02,8635,8635,311.75,
2019/07/03,8413,8413,298.20,
2019/07/04,8547,8547,304.36,
2019/07/05,8597,8597,304.07,
2019/07/08,8308,8308,293.91,
2019/07/09,8274,8274,294.59,
2019/07/10,8257,8257,293.66,
2019/07/11,8423,8423,301.76,
2019/07/12,8473,8473,303.08,
2019/07/16,8252,8252,294.24,
2019/07/17,8120,8120,290.04,
2019/07/18,7449,7449,266.30,
2019/07/19,8011,8011,287.42,
2019/07/22,7978,7978,284.73,
2019/07/23,8363,8363,297.60,
2019/07/24,8480,8480,298.58,
2019/07/25,8614,8614,301.08,
2019/07/26,8358,8358,290.84,
2019/07/29,8307,8307,289.07,
2019/07/30,8456,8456,294.81,
2019/07/31,8271,8271,284.09,
2019/08/01,8189,8189,283.44,
2019/08/02,7387,7387,257.88,
2019/08/05,6751,6751,248.81,
2019/08/06,6665,6665,258.48,
2019/08/07,6581,6581,270.82,
2019/08/08,6705,6705,278.87,
2019/08/09,6832,6832,285.07,
2019/08/13,6403,6403,264.96,
2019/08/14,6717,6717,280.77,
2019/08/15,6434,6434,267.95,
2019/08/16,6448,6448,278.91,
2019/08/19,6706,6706,290.68,
2019/08/20,6817,6817,295.93,
2019/08/21,6690,6690,288.15,
2019/08/22,6760,6760,290.82,
2019/08/23,6900,6900,296.31,
2019/08/26,6301,6301,266.65,
2019/08/27,6459,6459,280.69,
2019/08/28,6540,6540,281.96,
2019/08/29,6513,6513,281.71,
2019/08/30,6827,6827,295.61,
2019/09/02,6684,6684,284.92,
2019/09/03,6782,6782,288.98,
2019/09/04,6838,6838,291.15,
2019/09/05,7360,7360,314.09,
2019/09/06,7556,7556,300.44,
2019/09/09,7753,7753,302.62,
2019/09/10,7781,7781,301.97,
2019/09/11,8115,8115,309.62,
2019/09/12,8524,8524,314.05,
2019/09/13,8810,8810,310.83,
2019/09/17,8827,8827,299.46,
2019/09/18,8809,8809,292.75,
2019/09/19,8930,8930,292.47,
2019/09/20,9000,9000,290.16,
2019/09/24,9052,9052,287.41,
2019/09/25,8803,8803,276.73,
2019/09/26,8908,8908,280.58,
2019/09/27,8820,8820,274.25,
2019/09/30,8730,8730,272.61,
2019/10/01,9092,9092,282.26,
2019/10/02,8635,8635,267.73,
2019/10/03,7877,7877,247.73,
2019/10/04,7957,7957,249.96,
2019/10/07,8053,8053,256.82,
2019/10/08,8440,8440,270.14,
2019/10/09,8139,8139,261.03,
2019/10/10,8269,8269,265.60,
2019/10/11,8732,8732,279.82,
2019/10/15,9418,9418,300.50,
2019/10/16,9946,9946,310.54,
2019/10/17,9889,9889,286.82,
2019/10/18,9889,9889,278.56,
2019/10/21,10096,10096,280.39,
2019/10/23,10249,10249,283.60,
2019/10/24,10501,10501,290.16,
2019/10/25,10481,10481,286.21,
2019/10/28,10639,10639,286.81,
2019/10/29,10879,10879,294.59,
2019/10/30,10614,10614,284.87,
2019/10/31,10834,10834,289.09,
2019/11/01,10631,10631,283.44,
2019/11/05,11568,11568,308.46,
2019/11/06,11525,11525,301.26,
2019/11/07,11652,11652,294.32,
2019/11/08,11694,11694,289.31,
2019/11/11,11521,11521,282.04,
2019/11/12,12054,12054,293.02,
2019/11/13,11505,11505,278.48,
2019/11/14,11121,11121,269.79,
2019/11/15,11578,11578,281.71,
2019/11/18,11704,11704,286.45,
2019/11/19,11467,11467,280.10,
2019/11/20,11149,11149,272.95,
2019/11/21,10962,10962,269.20,
2019/11/22,11125,11125,272.04,
2019/11/25,11536,11536,282.07,
2019/11/26,11641,11641,285.19,
2019/11/27,11855,11855,286.61,
2019/11/28,11703,11703,278.49,
2019/11/29,11445,11445,268.46,
2019/12/02,12015,12015,280.92,
2019/12/03,11512,11512,265.76,
2019/12/04,11021,11021,256.16,
2019/12/05,11452,11452,267.58,
2019/12/06,11684,11684,272.14,
2019/12/09,11734,11734,272.08,
2019/12/10,11758,11758,269.52,
2019/12/11,11586,11586,263.36,
2019/12/12,11778,11778,267.87,
2019/12/13,12984,12984,293.60,
2019/12/16,12936,12936,269.84,
2019/12/17,13097,13097,266.86,
2019/12/18,12628,12628,252.20,
2019/12/19,12673,12673,253.42,
2019/12/20,12422,12422,246.23,
2019/12/23,12488,12488,249.11,
2019/12/24,12510,12510,249.05,
2019/12/25,12396,12396,246.27,
2019/12/26,12666,12666,250.61,
2019/12/27,12689,12689,249.68,
2019/12/30,12230,12230,240.33,
2020/01/06,11026,11026,221.78,
2020/01/07,11812,11812,240.38,
2020/01/08,11093,11093,224.79,
2020/01/09,12226,12226,254.24,
2020/01/10,12448,12448,253.39,
2020/01/14,12897,12897,260.13,
2020/01/15,12689,12689,248.79,
2020/01/16,12756,12756,250.85,
2020/01/17,12962,12962,247.57,
2020/01/20,13076,13076,243.40,
2020/01/21,12563,12563,230.85,
2020/01/22,12923,12923,242.99,
2020/01/23,12299,12299,229.96,
2020/01/24,12410,12410,238.58,
2020/01/27,11310,11310,217.80,
2020/01/28,10999,10999,221.67,
2020/01/29,11409,11409,242.39,
2020/01/30,10590,10590,224.54,
2020/01/31,10904,10904,238.17,
2020/02/03,10413,10413,220.61,
2020/02/04,10806,10806,238.86,
2020/02/05,11346,11346,247.09,
2020/02/06,12570,12570,265.14,
2020/02/07,12301,12301,242.15,
2020/02/10,11880,11880,226.51,
2020/02/12,12377,12377,237.67,
2020/02/13,12199,12199,230.16,
2020/02/14,11846,11846,222.38,
2020/02/17,11650,11650,222.41,
2020/02/18,10931,10931,213.36,
2020/02/19,11272,11272,229.16,
2020/02/20,11562,11562,235.52,
2020/02/21,11100,11100,221.19,
2020/02/25,9813,9813,194.41,
2020/02/26,9204,9204,225.35,
2020/02/27,8345,8345,216.62,
2020/02/28,7062,7062,189.90,
2020/03/02,7188,7188,207.55,
2020/03/03,6903,6903,214.21,
2020/03/04,7118,7118,229.06,
2020/03/05,7465,7465,244.98,
2020/03/06,6477,6477,214.81,
2020/03/09,4754,4754,170.05,
2020/03/10,5099,5099,198.85,
2020/03/11,4644,4644,199.92,
2020/03/12,3573,3573,157.04,
2020/03/13,2451,2451,116.05,
2020/03/16,2508,2508,140.29,
2020/03/17,2402,2402,150.52,
2020/03/18,2301,2301,153.37,
2020/03/19,2325,2325,160.17,
2020/03/23,2567,2567,183.89,
2020/03/24,3449,3449,251.16,
2020/03/25,4211,4211,318.40,
2020/03/26,3364,3364,259.12,
2020/03/27,3935,3935,294.24,
2020/03/30,3696,3696,261.30,
2020/03/31,3791,3791,265.31,
2020/04/01,2863,2863,195.69,
2020/04/02,2891,2891,198.30,
2020/04/03,2767,2767,193.88,
2020/04/06,3367,3367,237.71,
2020/04/07,3823,3823,274.50,
2020/04/08,3633,3633,258.84,
2020/04/09,4108,4108,288.57,
2020/04/10,3945,3945,276.55,
2020/04/13,3731,3731,258.55,
2020/04/14,4182,4182,290.54,
2020/04/15,4154,4154,288.62,
2020/04/16,3845,3845,267.97,
2020/04/17,4229,4229,298.36,
2020/04/20,4172,4172,285.70,
2020/04/21,3877,3877,272.35,
2020/04/22,3622,3622,258.66,
2020/04/23,3970,3970,290.37,
2020/04/24,3753,3753,274.20,
2020/04/27,4199,4199,306.92,
2020/04/28,4281,4281,301.17,
2020/04/30,4505,4505,313.96,
2020/05/01,4089,4089,272.44,
2020/05/07,4150,4150,285.74,
2020/05/08,4543,4543,317.64,
2020/05/11,4886,4886,333.84,
2020/05/12,4680,4680,318.66,
2020/05/13,4740,4740,325.66,
2020/05/14,4181,4181,295.53,
2020/05/15,4416,4416,317.99,
2020/05/18,4577,4577,328.13,
2020/05/19,4889,4889,349.38,
2020/05/20,4909,4909,334.64,
2020/05/21,4981,4981,336.21,
2020/05/22,4712,4712,315.85,
2020/05/25,5172,5172,353.08,
2020/05/26,5662,5662,387.56,
2020/05/27,5902,5902,401.14,
2020/05/28,6538,6538,436.74,
2020/05/29,6257,6257,410.76,
2020/06/01,6645,6645,424.95,
2020/06/02,6970,6970,444.80,
2020/06/03,7453,7453,474.13,
2020/06/04,7495,7495,454.51,
2020/06/05,7650,7650,448.56,
2020/06/08,8103,8103,479.26,
2020/06/09,7985,7985,462.56,
2020/06/10,7835,7835,446.44,
2020/06/11,6894,6894,386.79,
2020/06/12,6668,6668,352.21,
2020/06/15,5646,5646,304.00,0
2020/06/16,6780,6780,360.68,
2020/06/17,7005,7005,381.69,
2020/06/18,6566,6566,353.02,
2020/06/19,6963,6963,373.81,
2020/06/22,6711,6711,356.20,
2020/06/23,7022,7022,370.54,
2020/06/24,6889,6889,360.78,
2020/06/25,6571,6571,346.08,
2020/06/26,6824,6824,363.98,
2020/06/29,6332,6332,330.13,
2020/06/30,6598,6598,358.70,
2020/07/01,6368,6368,335.33,
2020/07/02,6479,6479,342.99,
2020/07/03,6604,6604,345.83,
2020/07/06,7071,7071,366.00,
2020/07/07,6922,6922,347.91,
2020/07/08,6699,6699,338.14,
2020/07/09,6841,6841,347.68,
2020/07/10,6590,6590,330.15,
2020/07/13,7122,7122,360.83,
2020/07/14,6933,6933,338.50,
2020/07/15,7434,7434,366.42,
2020/07/16,7169,7169,340.33,
2020/07/17,7047,7047,337.31,
2020/07/20,7020,7020,340.08,
2020/07/21,7274,7274,354.43,
2020/07/22,7150,7150,337.97,
2020/07/27,7068,7068,342.14,
2020/07/28,6960,6960,341.38,
2020/07/29,6601,6601,323.03,
2020/07/30,6575,6575,330.50,
2020/07/31,5859,5859,293.18,
2020/08/03,6237,6237,326.53,
2020/08/04,6849,6849,353.60,
2020/08/05,6745,6745,336.89,
2020/08/06,6591,6591,328.76,
2020/08/07,6527,6527,327.78,
2020/08/11,7001,7001,358.81,
2020/08/12,7240,7240,347.22,
2020/08/13,7659,7659,358.74,
2020/08/14,7759,7759,321.95,
2020/08/17,7469,7469,300.63,
2020/08/18,7441,7441,303.41,
2020/08/19,7538,7538,309.71,
2020/08/20,7187,7187,295.63,
2020/08/21,7214,7214,300.43,
2020/08/24,7349,7349,306.71,
2020/08/25,7801,7801,327.87,
2020/08/26,7643,7643,306.63,
2020/08/27,7628,7628,302.86,
2020/08/28,7176,7176,286.25,
2020/08/31,7540,7540,309.16,
2020/09/01,7540,7540,305.87,
2020/09/02,7735,7735,316.26,
2020/09/03,7977,7977,324.83,
2020/09/04,7539,7539,289.72,
2020/09/07,7389,7389,299.12,
2020/09/08,7656,7656,314.17,
2020/09/09,7226,7226,297.65,
2020/09/10,7608,7608,334.44,
2020/09/11,7778,7778,328.79,
2020/09/14,8094,8094,328.73,
2020/09/15,7945,7945,316.10,
2020/09/16,7916,7916,322.51,
2020/09/17,7623,7623,303.72,
2020/09/18,7794,7794,309.85,
2020/09/23,7749,7749,306.78,
2020/09/24,7361,7361,305.80,
2020/09/25,7513,7513,322.48,
2020/09/28,7879,7879,333.45,
2020/09/29,8214,8214,326.97,
2020/09/30,7718,7718,289.53,
2020/10/01,7889,7889,304.57,
2020/10/02,7409,7409,291.73,
2020/10/05,7822,7822,321.36,
2020/10/06,7995,7995,312.30,
2020/10/07,8010,8010,299.78,
2020/10/08,8332,8332,313.57,
2020/10/09,8240,8240,290.25,
2020/10/12,8164,8164,286.58,
2020/10/13,8268,8268,296.24,
2020/10/14,8268,8268,295.67,
2020/10/15,8132,8132,287.94,
2020/10/16,7998,7998,289.41,
2020/10/19,8364,8364,308.04,
2020/10/20,8166,8166,284.30,
2020/10/21,8345,8345,300.44,
2020/10/22,8117,8117,283.12,
2020/10/23,8102,8102,301.00,
2020/10/26,8086,8086,290.90,
2020/10/27,8101,8101,293.56,
2020/10/28,7997,7997,298.13,
2020/10/29,7850,7850,299.23,
2020/10/30,7213,7213,283.18,
2020/11/02,7751,7751,320.09,
2020/11/04,8412,8412,338.66,
2020/11/05,8987,8987,324.05,
2020/11/06,9339,9339,297.74,
2020/11/09,10196,10196,284.68,
2020/11/10,10354,10354,280.46,
2020/11/11,11193,11193,272.67,
2020/11/12,11078,11078,268.56,
2020/11/13,11040,11040,252.68,
2020/11/16,12261,12261,269.35,
2020/11/17,12363,12363,272.28,
2020/11/18,11670,11670,252.08,
2020/11/19,11357,11357,246.34,
2020/11/20,11357,11357,239.69,
2020/11/24,12674,12674,268.79,
2020/11/25,12987,12987,263.79,
2020/11/26,13408,13408,261.12,
2020/11/27,13516,13516,261.07,
2020/11/30,13144,13144,258.49,
2020/12/01,13869,13869,278.06,
2020/12/02,13957,13957,280.90,
2020/12/03,13979,13979,281.99,
2020/12/04,13822,13822,276.81,
2020/12/07,13355,13355,274.80,
2020/12/08,13188,13188,276.97,
2020/12/09,13985,13985,293.89,
2020/12/10,13605,13605,276.94,
2020/12/11,13363,13363,266.57,
2020/12/14,13729,13729,277.56,
2020/12/15,13596,13596,267.61,
2020/12/16,13683,13683,268.09,
2020/12/17,13904,13904,264.33,
2020/12/18,13837,13837,257.38,
2020/12/21,13636,13636,257.87,
2020/12/22,12956,12956,251.20,
2020/12/23,13251,13251,262.78,
2020/12/24,13616,13616,269.97,
2020/12/25,13615,13615,263.17,
2020/12/28,13898,13898,264.09,
2020/12/29,15667,15667,288.66,
2020/12/30,15349,15349,260.65,
2021/01/04,15057,15057,259.09,
2021/01/05,14468,14468,249.45,
2021/01/06,14329,14329,249.10,
2021/01/07,15311,15311,267.54,
2021/01/08,16990,16990,280.36,
2021/01/12,17117,17117,268.02,
2021/01/13,17819,17819,282.34,
2021/01/14,18763,18763,306.76,
2021/01/15,17780,17780,297.09,
2021/01/18,17056,17056,295.42,
2021/01/19,18305,18305,332.24,
2021/01/20,17808,17808,329.72,
2021/01/21,18451,18451,349.08,
2021/01/22,18174,18174,320.42,
2021/01/25,18581,18581,333.58,
2021/01/26,17885,17885,322.06,
2021/01/27,18180,18180,349.30,
2021/01/28,16571,16571,315.18,
2021/01/29,15360,15360,307.05,
2021/02/01,16723,16723,340.26,
2021/02/02,17287,17287,358.00,
2021/02/03,18017,18017,362.43,
2021/02/04,17181,17181,337.40,
2021/02/05,18374,18374,365.35,
2021/02/08,20072,20072,369.71,
2021/02/09,20334,20334,344.92,
2021/02/10,20096,20096,332.39,
2021/02/12,19977,19977,335.04,
2021/02/15,22079,22079,384.14,
2021/02/16,23655,23655,400.47,
2021/02/17,22988,22988,392.75,
2021/02/18,22435,22435,400.20,
2021/02/19,21828,21828,393.55,
2021/02/22,22229,22229,418.17,
2021/02/24,20544,20544,381.31,
2021/02/25,22177,22177,427.76,
2021/02/26,19198,19198,362.23,
2021/03/01,20107,20107,439.76,
2021/03/02,19843,19843,424.62,
2021/03/03,20132,20132,430.37,
2021/03/04,18359,18359,387.73,
2021/03/05,17764,17764,401.69,
2021/03/08,17783,17783,411.46,
2021/03/09,18606,18606,417.99,
2021/03/10,18357,18357,406.01,
2021/03/11,19042,19042,418.11,
2021/03/12,20591,20591,451.72,
2021/03/15,20408,20408,446.69,
2021/03/16,20977,20977,450.70,
2021/03/17,20976,20976,442.09,
2021/03/18,22009,22009,467.22,
2021/03/19,20214,20214,413.11,
2021/03/22,18570,18570,396.98,
2021/03/23,18240,18240,410.93,
2021/03/24,16555,16555,377.06,
2021/03/25,17640,17640,411.38,
2021/03/26,18913,18913,448.28,
2021/03/29,18855,18855,445.87,
2021/03/30,19969,19969,451.05,
2021/03/31,19096,19096,429.33,
2021/04/01,19713,19713,456.75,
2021/04/02,21241,21241,482.07,
2021/04/05,21694,21694,468.49,
2021/04/06,20515,20515,420.39,
2021/04/07,20544,20544,423.49,
2021/04/08,20424,20424,424.66,
2021/04/09,20720,20720,436.70,
2021/04/12,20148,20148,416.19,
2021/04/13,20732,20732,438.20,
2021/04/14,20223,20223,417.09,
2021/04/15,20252,20252,427.36,
2021/04/16,20575,20575,432.66,
2021/04/19,20454,20454,429.93,
2021/04/20,18829,18829,397.06,
2021/04/21,17174,17174,393.19,
2021/04/22,18657,18657,455.91,
2021/04/23,18242,18242,445.21,
2021/04/26,18781,18781,464.76,
2021/04/27,18282,18282,446.85,
2021/04/28,18444,18444,447.68,
2021/04/30,17978,17978,427.63,
2021/05/06,19125,19125,469.01,
2021/05/07,19349,19349,450.27,
2021/05/10,19854,19854,455.76,
2021/05/11,17318,17318,386.28,
2021/05/12,15912,15912,398.62,
2021/05/13,14319,14319,393.45,
2021/05/14,15557,15557,452.91,
2021/05/17,14909,14909,444.71,
2021/05/18,16502,16502,496.39,
2021/05/19,15285,15285,438.19,
2021/05/20,15565,15565,457.84,
2021/05/21,16184,16184,474.79,
2021/05/24,16158,16158,458.18,
2021/05/25,16796,16796,467.90,
2021/05/26,16770,16770,458.08,
2021/05/27,16618,16618,445.14,
2021/05/28,18098,18098,489.87,
2021/05/31,17693,17693,438.31,
2021/06/01,17145,17145,445.38,
2021/06/02,17582,17582,463.61,
2021/06/03,17948,17948,464.71,
2021/06/04,17576,17576,446.57,
2021/06/07,17812,17812,460.07,
2021/06/08,17903,17903,451.50,
2021/06/09,17317,17317,434.53,
2021/06/10,17654,17654,450.31,
2021/06/11,17548,17548,445.67,
2021/06/14,18227,18227,463.87,
2021/06/15,18951,18951,471.06,0
2021/06/16,18506,18506,443.95,
2021/06/17,17826,17826,438.15,
2021/06/18,17641,17641,450.57,
2021/06/21,15254,15254,392.74,
2021/06/22,16920,16920,485.67,
2021/06/23,17071,17071,465.76,
2021/06/24,17045,17045,461.60,
2021/06/25,17655,17655,473.68,
2021/06/28,17419,17419,450.59,
2021/06/29,16926,16926,435.74,
2021/06/30,16977,16977,449.59,
2021/07/01,16596,16596,445.20,
2021/07/02,16920,16920,460.92,
2021/07/05,16439,16439,442.93,
2021/07/06,16538,16538,452.83,
2021/07/07,15964,15964,431.08,
2021/07/08,15408,15408,438.63,
2021/07/09,15548,15548,455.81,
2021/07/12,16234,16234,538.67,
2021/07/13,16601,16601,498.49,
2021/07/14,16325,16325,465.99,
2021/07/15,15536,15536,445.24,
2021/07/16,14846,14846,436.50,
2021/07/19,14092,14092,442.51,
2021/07/20,13677,13677,455.85,
2021/07/21,13996,13996,487.84,
2021/07/26,14581,14581,507.70,
2021/07/27,14760,14760,496.38,
2021/07/28,13892,13892,457.46,
2021/07/29,14499,14499,488.49,
2021/07/30,13470,13470,446.80,
2021/08/02,14291,14291,500.34,
2021/08/03,13936,13936,458.37,
2021/08/04,13957,13957,464.27,
2021/08/05,14152,14152,471.70,
2021/08/06,14503,14503,476.61,
2021/08/10,14523,14523,471.00,
2021/08/11,15017,15017,481.86,
2021/08/12,14901,14901,469.87,
2021/08/13,14832,14832,459.97,
2021/08/16,13668,13668,424.48,
2021/08/17,13412,13412,439.52,
2021/08/18,13917,13917,455.08,
2021/08/19,13073,13073,425.84,
2021/08/20,12657,12657,424.61,
2021/08/23,13681,13681,478.38,
2021/08/24,14151,14151,470.30,
2021/08/25,14150,14150,453.38,
2021/08/26,14040,14040,441.74,
2021/08/27,13930,13930,435.70,
2021/08/30,14145,14145,449.07,
2021/08/31,15112,15112,473.79,
2021/09/01,15827,15827,491.52,
2021/09/02,15778,15778,471.50,
2021/09/03,17428,17428,511.51,
2021/09/06,18939,18939,529.26,
2021/09/07,19362,19362,527.53,
2021/09/08,20036,20036,506.01,
2021/09/09,19601,19601,471.14,
2021/09/10,20620,20620,489.41,
2021/09/13,21119,21119,489.01,
2021/09/14,21327,21327,502.20,
2021/09/15,21175,21175,492.54,
2021/09/16,20726,20726,488.22,
2021/09/17,21164,21164,490.83,
2021/09/21,19392,19392,442.52,
2021/09/22,18724,18724,463.24,
2021/09/24,20432,20432,515.68,
2021/09/27,20225,20225,496.73,
2021/09/28,19761,19761,487.22,
2021/09/29,18903,18903,477.22,
2021/09/30,18457,18457,520.60,
2021/10/01,16733,16733,484.38,
2021/10/04,15269,15269,467.11,
2021/10/05,14133,14133,441.54,
2021/10/06,13414,13414,444.23,
2021/10/07,14275,14275,487.56,
2021/10/08,14938,14938,525.86,
2021/10/11,15799,15799,570.90,
2021/10/12,14823,14823,533.47,
2021/10/13,14936,14936,540.03,
2021/10/14,15922,15922,579.93,
2021/10/15,17237,17237,622.12,
2021/10/18,16700,16700,587.21,
2021/10/19,17572,17572,611.47,
2021/10/20,17623,17623,608.69,
2021/10/21,16194,16194,541.61,
2021/10/22,16534,16534,552.60,
2021/10/25,15915,15915,535.86,
2021/10/26,17129,17129,587.98,
2021/10/27,16799,16799,555.49,
2021/10/28,16198,16198,541.90,
2021/10/29,16246,16246,549.05,
2021/11/01,18105,18105,612.49,
2021/11/02,17972,17972,581.36,
2021/11/04,18810,18810,597.83,
2021/11/05,18267,18267,562.64,
2021/11/08,17920,17920,561.99,
2021/11/09,17423,17423,545.48,
2021/11/10,16935,16935,534.59,
2021/11/11,17409,17409,554.65,
2021/11/12,18171,18171,580.85,
2021/11/15,18511,18511,578.39,
2021/11/16,18618,18618,563.65,
2021/11/17,18401,18401,550.99,
2021/11/18,18081,18081,546.67,
2021/11/19,18632,18632,571.02,
2021/11/22,18656,18656,563.60,
2021/11/24,17523,17523,529.34,
2021/11/25,17904,17904,569.56,
2021/11/26,15992,15992,498.00,
2021/11/29,14649,14649,508.27,
2021/11/30,12979,12979,469.89,
2021/12/01,14434,14434,535.30,
2021/12/02,13482,13482,520.68,
2021/12/03,14149,14149,564.58,
2021/12/06,13661,13661,550.23,
2021/12/07,15140,15140,617.71,
2021/12/08,15938,15938,638.29,
2021/12/09,15580,15580,597.55,
2021/12/10,14878,14878,564.69,
2021/12/13,15486,15486,591.69,
2021/12/14,14766,14766,561.13,
2021/12/15,15057,15057,578.45,
2021/12/16,16258,16258,627.50,
2021/12/17,15099,15099,551.54,
2021/12/20,13692,13692,511.58,
2021/12/21,14953,14953,584.57,
2021/12/22,14817,14817,564.17,
2021/12/23,15422,15422,578.28,
2021/12/24,15421,15421,562.93,
2021/12/27,15281,15281,548.37,
2021/12/28,15945,15945,573.11,
2021/12/29,15682,15682,541.32,
2021/12/30,15564,15564,544.31,
2022/01/04,16606,16606,584.04,
2022/01/05,16704,16704,550.47,
2022/01/06,14802,14802,471.53,
2022/01/07,14691,14691,486.89,
2022/01/11,14024,14024,482.92,
2022/01/12,15283,15283,548.30,
2022/01/13,14847,14847,505.59,
2022/01/14,14048,14048,486.37,
2022/01/17,14366,14366,549.34,
2022/01/18,14170,14170,522.01,
2022/01/19,12586,12586,459.70,
2022/01/20,13111,13111,536.84,
2022/01/21,12565,12565,507.70,
2022/01/24,12680,12680,546.69,
2022/01/25,11654,11654,509.22,
2022/01/26,11562,11562,528.26,
2022/01/27,10100,10100,471.14,
2022/01/28,10905,10905,533.50,
2022/01/31,11500,11500,552.69,
2022/02/01,11463,11463,544.18,
2022/02/02,12398,12398,584.42,
2022/02/03,11741,11741,540.15,
2022/02/04,12129,12129,563.81,
2022/02/07,11768,11768,550.82,
2022/02/08,11879,11879,561.36,
2022/02/09,12384,12384,574.76,
2022/02/10,12675,12675,555.12,
2022/02/14,11491,11491,494.40,
2022/02/15,11022,11022,499.01,
2022/02/16,12062,12062,555.29,
2022/02/17,11552,11552,505.29,
2022/02/18,11424,11424,502.30,
2022/02/21,11151,11151,503.99,
2022/02/22,10246,10246,474.10,
2022/02/24,9420,9420,447.71,
2022/02/25,10310,10310,497.68,
2022/02/28,10410,10410,505.71,
2022/03/01,10949,10949,539.83,
2022/03/02,10037,10037,481.41,
2022/03/03,10528,10528,522.74,
2022/03/04,9567,9567,468.78,
2022/03/07,8166,8166,426.62,
2022/03/08,7347,7347,402.87,
2022/03/09,7529,7529,415.22,
2022/03/10,8846,8846,491.28,
2022/03/11,8216,8216,442.98,
2022/03/14,8159,8159,453.95,
2022/03/15,8270,8270,454.94,
2022/03/16,8938,8938,491.50,
2022/03/17,10191,10191,552.94,
2022/03/18,10668,10668,544.67,
2022/03/22,11250,11250,564.89,
2022/03/23,12657,12657,612.68,
2022/03/24,12618,12618,577.15,
2022/03/25,12755,12755,583.46,
2022/03/28,12243,12243,539.34,
2022/03/29,12754,12754,562.63,
2022/03/30,12911,12911,545.64,
2022/03/31,12572,12572,544.52,
2022/04/01,12241,12241,530.75,
2022/04/04,12487,12487,543.80,
2022/04/05,12506,12506,544.31,
2022/04/06,11787,11787,508.87,
2022/04/07,10812,10812,477.58,
2022/04/08,11053,11053,499.90,
2022/04/11,10669,10669,487.23,
2022/04/12,9816,9816,450.53,
2022/04/13,10710,10710,504.62,
2022/04/14,11240,11240,529.29,
2022/04/15,11045,11045,508.85,
2022/04/18,10465,10465,485.54,
2022/04/19,10971,10971,519.17,
2022/04/20,11197,11197,527.92,
2022/04/21,11800,11800,544.22,
2022/04/22,11024,11024,499.83,
2022/04/25,10048,10048,465.86,
2022/04/26,10226,10226,489.32,
2022/04/27,9794,9794,470.30,
2022/04/28,10553,10553,535.29,
2022/05/02,10450,10450,511.40,
2022/05/06,10951,10951,534.79,
2022/05/09,9702,9702,468.70,
2022/05/10,9513,9513,476.53,
2022/05/11,9482,9482,503.94,
2022/05/12,8737,8737,463.67,
2022/05/13,9634,9634,527.68,
2022/05/16,9774,9774,519.24,
2022/05/17,10012,10012,518.50,
2022/05/18,10383,10383,534.49,
2022/05/19,9568,9568,481.45,
2022/05/20,10192,10192,526.84,
2022/05/23,10647,10647,541.31,
2022/05/24,10123,10123,505.16,
2022/05/25,10025,10025,497.04,
2022/05/26,9912,9912,495.56,
2022/05/27,10232,10232,511.99,
2022/05/30,11197,11197,551.20,
2022/05/31,10951,10951,512.74,
2022/06/01,11365,11365,529.01,
2022/06/02,11294,11294,519.04,
2022/06/03,11878,11878,544.81,
2022/06/06,12090,12090,537.07,
2022/06/07,12299,12299,530.98,
2022/06/08,12638,12638,533.04,
2022/06/09,12812,12812,525.13,
2022/06/10,12065,12065,483.51,
2022/06/13,10202,10202,418.55,
2022/06/14,9908,9908,424.53,
2022/06/15,9302,9302,444.20,0
2022/06/16,9528,9528,479.59,
2022/06/17,8528,8528,437.07,
2022/06/20,8527,8527,480.06,
2022/06/21,9169,9169,539.26,
2022/06/22,8974,8974,524.81,
2022/06/23,9003,9003,518.92,
2022/06/24,9536,9536,550.45,
2022/06/27,9982,9982,572.05,
2022/06/28,10463,10463,575.83,
2022/06/29,9819,9819,520.42,
2022/06/30,9342,9342,496.13,
2022/07/01,8508,8508,459.92,
2022/07/04,9001,9001,511.35,
2022/07/05,9237,9237,524.55,
2022/07/06,8722,8722,486.24,
2022/07/07,9429,9429,528.94,
2022/07/08,9612,9612,525.05,
2022/07/11,9673,9673,512.87,
2022/07/12,9095,9095,457.90,
2022/07/13,9332,9332,480.20,
2022/07/14,9727,9727,499.42,
2022/07/15,9820,9820,498.49,
2022/07/19,10086,10086,497.75,
2022/07/20,11299,11299,543.41,
2022/07/21,11473,11473,517.98,
2022/07/22,11668,11668,515.72,
2022/07/25,11324,11324,484.16,
2022/07/26,11236,11236,480.21,
2022/07/27,11428,11428,489.73,
2022/07/28,11515,11515,495.30,
2022/07/29,11408,11408,485.76,
2022/08/01,11851,11851,504.17,
2022/08/02,11251,11251,468.89,
2022/08/03,11321,11321,477.17,
2022/08/04,11742,11742,494.02,
2022/08/05,12138,12138,503.82,
2022/08/08,12266,12266,498.60,
2022/08/09,11742,11742,472.46,
2022/08/10,11434,11434,465.58,
2022/08/12,12760,12760,526.52,
2022/08/15,13374,13374,517.62,
2022/08/16,13353,13353,497.01,
2022/08/17,14029,14029,513.51,
2022/08/18,13511,13511,480.50,
2022/08/19,13490,13490,481.46,
2022/08/22,13048,13048,462.57,
2022/08/23,12424,12424,445.55,
2022/08/24,12291,12291,448.12,
2022/08/25,12645,12645,467.17,
2022/08/26,12834,12834,479.47,
2022/08/29,11476,11476,424.66,
2022/08/30,11982,11982,467.25,
2022/08/31,11834,11834,461.36,
2022/09/01,10949,10949,437.60,
2022/09/02,11000,11000,458.18,
2022/09/05,10966,10966,461.68,
2022/09/06,10912,10912,464.33,
2022/09/07,10656,10656,455.78,
2022/09/08,11626,11626,509.50,
2022/09/09,11967,11967,500.95,
2022/09/12,12441,12441,505.09,
2022/09/13,12706,12706,497.25,
2022/09/14,11260,11260,434.37,
2022/09/15,11311,11311,459.23,
2022/09/16,10732,10732,437.62,
2022/09/20,10899,10899,464.51,
2022/09/21,10333,10333,442.81,
2022/09/22,10186,10186,461.89,
2022/09/26,8842,8842,431.14,
2022/09/27,9013,9013,472.36,
2022/09/28,8424,8424,454.10,
2022/09/29,9006,9006,521.24,
2022/09/30,8409,8409,488.77,
2022/10/03,8810,8810,546.67,
2022/10/04,9787,9787,607.57,
2022/10/05,10053,10053,587.48,
2022/10/06,10388,10388,556.89,
2022/10/07,10076,10076,511.23,
2022/10/11,9005,9005,455.40,
2022/10/12,8946,8946,473.92,
2022/10/13,8698,8698,469.26,
2022/10/14,9888,9888,545.36,
2022/10/17,9383,9383,488.39,
2022/10/18,10082,10082,540.20,
2022/10/19,10145,10145,537.82,
2022/10/20,9776,9776,492.61,
2022/10/21,9620,9620,498.61,
2022/10/24,9711,9711,505.57,
2022/10/25,10176,10176,523.36,
2022/10/26,10465,10465,526.86,
2022/10/27,10235,10235,495.84,
2022/10/28,9768,9768,477.29,
2022/10/31,10604,10604,526.88,
2022/11/01,10835,10835,522.21,
2022/11/02,10751,10751,507.29,
2022/11/04,9995,9995,466.37,
2022/11/07,10561,10561,524.01,
2022/11/08,11120,11120,534.82,
2022/11/09,10709,10709,492.93,
2022/11/10,10341,10341,475.52,
2022/11/11,11697,11697,553.36,
2022/11/14,11143,11143,482.74,
2022/11/15,11262,11262,492.30,
2022/11/16,11279,11279,499.97,
2022/11/17,11175,11175,496.01,
2022/11/18,11003,11003,492.17,
2022/11/21,11155,11155,494.96,
2022/11/22,11411,11411,506.88,
2022/11/24,11848,11848,506.31,
2022/11/25,11776,11776,482.60,
2022/11/28,11472,11472,475.79,
2022/11/29,11296,11296,474.97,
2022/11/30,11261,11261,492.01,
2022/12/01,11621,11621,521.42,
2022/12/02,10754,10754,458.50,
2022/12/05,10882,10882,503.12,
2022/12/06,10929,10929,504.10,
2022/12/07,10556,10556,477.00,
2022/12/08,10408,10408,482.08,
2022/12/09,10991,10991,527.21,
2022/12/12,10854,10854,488.82,
2022/12/13,11055,11055,503.52,
2022/12/14,11379,11379,508.93,
2022/12/15,11169,11169,487.25,
2022/12/16,10325,10325,451.02,
2022/12/19,9924,9924,478.35,
2022/12/20,8833,8833,458.44,
2022/12/21,8552,8552,491.80,
2022/12/22,8719,8719,534.21,
2022/12/23,8309,8309,518.35,
2022/12/26,8607,8607,564.55,
2022/12/27,8593,8593,564.27,
2022/12/28,8410,8410,548.69,
2022/12/29,8066,8066,539.05,
2022/12/30,8196,8196,564.98,
2023/01/04,7560,7560,503.10,
2023/01/05,7775,7775,538.07,
2023/01/06,7968,7968,551.24,
2023/01/10,8270,8270,573.25,
2023/01/11,8609,8609,593.79,
2023/01/12,8553,8553,577.37,
2023/01/13,8146,8146,542.63,
2023/01/16,7730,7730,518.28,
2023/01/17,8207,8207,568.41,
2023/01/18,9002,9002,624.16,
2023/01/19,8438,8438,547.92,
2023/01/20,8700,8700,565.08,
2023/01/23,9192,9192,599.39,
2023/01/24,9766,9766,592.68,
2023/01/25,9843,9843,531.29,
2023/01/26,9935,9935,509.84,
2023/01/27,9903,9903,504.87,
2023/01/30,9918,9918,496.54,
2023/01/31,9808,9808,474.40,
2023/02/01,9823,9823,473.48,
2023/02/02,9946,9946,478.40,
2023/02/03,10102,10102,482.44,
2023/02/06,10402,10402,483.53,
2023/02/07,10272,10272,464.50,
2023/02/08,10272,10272,459.01,
2023/02/09,10159,10159,459.00,
2023/02/10,10350,10350,474.48,
2023/02/13,10011,10011,448.33,
2023/02/14,10292,10292,465.74,
2023/02/15,10003,10003,442.38,
2023/02/16,10365,10365,460.48,
2023/02/17,10026,10026,429.72,
2023/02/20,10119,10119,441.07,
2023/02/21,10009,10009,434.57,
2023/02/22,9507,9507,413.56,
2023/02/24,9879,9879,450.52,
2023/02/27,9924,9924,434.60,
2023/02/28,10017,10017,440.05,
2023/03/01,10111,10111,441.15,
2023/03/02,10095,10095,437.67,
2023/03/03,10694,10694,462.19,
2023/03/06,11278,11278,448.92,
2023/03/07,11405,11405,433.60,
2023/03/08,11563,11563,422.65,
2023/03/09,11934,11934,428.63,
2023/03/10,11013,11013,380.74,
2023/03/13,10652,10652,370.56,
2023/03/14,9417,9417,350.32,
2023/03/15,9641,9641,384.39,
2023/03/16,9165,9165,377.75,
2023/03/17,9587,9587,425.71,
2023/03/20,9038,9038,393.64,
2023/03/22,9853,9853,446.40,
2023/03/23,9681,9681,422.77,
2023/03/24,9773,9773,433.49,
2023/03/27,9911,9911,439.35,
2023/03/28,9942,9942,433.80,
2023/03/29,10410,10410,450.77,
2023/03/30,10749,10749,427.32,
2023/03/31,11151,11151,443.29,
2023/04/03,11509,11509,428.30,
2023/04/04,11526,11526,419.67,
2023/04/05,10751,10751,381.04,
2023/04/06,10269,10269,371.73,
2023/04/07,10285,10285,386.80,
2023/04/10,10492,10492,400.95,
2023/04/11,10930,10930,422.85,
2023/04/12,11181,11181,412.98,
2023/04/13,11352,11352,406.77,
2023/04/14,11749,11749,413.23,
2023/04/17,11945,11945,391.90,
2023/04/18,12160,12160,391.85,
2023/04/19,12031,12031,374.82,
2023/04/20,12158,12158,376.70,
2023/04/21,11994,11994,368.71,
2023/04/24,12047,12047,368.92,
2023/04/25,12100,12100,367.98,
2023/04/26,11718,11718,354.45,
2023/04/27,11770,11770,361.15,
2023/04/28,12536,12536,390.47,
2023/05/01,13074,13074,400.78,
2023/05/02,13016,13016,383.68,
2023/05/08,12666,12666,362.86,
2023/05/09,13211,13211,383.54,
2023/05/10,13016,13016,374.05,
2023/05/11,12977,12977,375.23,
2023/05/12,13552,13552,393.73,
2023/05/15,14044,14044,389.61,
2023/05/16,14388,14388,389.98,
2023/05/17,14843,14843,390.01,
2023/05/18,15972,15972,410.42,
2023/05/19,16667,16667,401.87,
2023/05/22,16965,16965,384.73,
2023/05/23,16540,16540,365.05,
2023/05/24,15986,15986,337.20,
2023/05/25,16484,16484,337.47,
2023/05/26,16781,16781,343.97,
2023/05/29,17572,17572,355.58,
2023/05/30,17765,17765,358.97,
2023/05/31,16479,16479,336.69,
2023/06/01,17166,17166,356.26,
2023/06/02,18113,18113,379.44,
2023/06/05,19809,19809,400.53,
2023/06/06,20303,20303,398.61,
2023/06/07,18799,18799,368.60,
2023/06/08,18263,18263,359.48,
2023/06/09,19751,19751,388.06,
2023/06/12,20330,20330,393.17,
2023/06/13,21977,21977,411.12,
2023/06/14,23474,23474,420.08,
2023/06/15,23052,23052,410.01,0
2023/06/16,23761,23761,418.30,
2023/06/19,23019,23019,409.41,
2023/06/20,22813,22813,421.67,
2023/06/21,23489,23489,449.49,
2023/06/22,22287,22287,426.09,
2023/06/23,20847,20847,395.77,
2023/06/26,20789,20789,392.97,
2023/06/27,20566,20566,386.89,
2023/06/28,22113,22113,411.36,
2023/06/29,22226,22226,412.93,
2023/06/30,22195,22195,397.39,
2023/07/03,23566,23566,431.77,
2023/07/04,22569,22569,388.11,
2023/07/05,22568,22568,397.33,
2023/07/06,20852,20852,378.10,
2023/07/07,20029,20029,375.84,
2023/07/10,19256,19256,379.09,
2023/07/11,19514,19514,394.55,
2023/07/12,18730,18730,378.17,
2023/07/13,20246,20246,411.18,
2023/07/14,19711,19711,402.39,
2023/07/18,19813,19813,399.23,
2023/07/19,21403,21403,431.23,
2023/07/20,19822,19822,394.49,
2023/07/21,19451,19451,389.95,
2023/07/24,20326,20326,415.80,
2023/07/25,20407,20407,404.34,
2023/07/26,20298,20298,406.46,
2023/07/27,21158,21158,423.33,
2023/07/28,20740,20740,408.88,
2023/07/31,22063,22063,453.01,
2023/08/01,22489,22489,425.24,
2023/08/02,20180,20180,361.11,
2023/08/03,19043,19043,364.02,
2023/08/04,18967,18967,396.38,
2023/08/07,19396,19396,433.00,
2023/08/08,19318,19318,436.71,
2023/08/09,19137,19137,421.60,
2023/08/10,20003,20003,445.58,
2023/08/14,18763,18763,411.68,
2023/08/15,19161,19161,432.12,
2023/08/16,17834,17834,397.36,
2023/08/17,17689,17689,413.86,
2023/08/18,17210,17210,419.48,
2023/08/21,17278,17278,427.24,
2023/08/22,18273,18273,449.23,
2023/08/23,18395,18395,447.45,
2023/08/24,19012,19012,459.87,
2023/08/25,17511,17511,410.84,
2023/08/28,18785,18785,460.96,
2023/08/29,18884,18884,449.09,
2023/08/30,19060,19060,435.00,
2023/08/31,19899,19899,439.01,
2023/09/01,20134,20134,428.79,
2023/09/04,20868,20868,428.11,
2023/09/05,20837,20837,423.17,
2023/09/06,21604,21604,432.92,
2023/09/07,20901,20901,403.52,
2023/09/08,19935,19935,380.23,
2023/09/11,19565,19565,387.35,
2023/09/12,20446,20446,413.58,
2023/09/13,19989,19989,403.53,
2023/09/14,21392,21392,432.99,
2023/09/15,22241,22241,426.97,
2023/09/19,21545,21545,376.22,
2023/09/20,21125,21125,380.98,
2023/09/21,19803,19803,373.23,
2023/09/22,19438,19438,392.93,
2023/09/25,19978,19978,447.71,
2023/09/26,18919,18919,426.40,
2023/09/27,19096,19096,440.02,
2023/09/28,18331,18331,433.66,
2023/09/29,18340,18340,466.82,
2023/10/02,18239,18239,480.67,
2023/10/03,16713,16713,446.12,
2023/10/04,14890,14890,421.00,
2023/10/05,16187,16187,485.75,
2023/10/06,16187,16187,496.22,
2023/10/10,17772,17772,551.11,
2023/10/11,18181,18181,550.05,
2023/10/12,20007,20007,593.45,
2023/10/13,18984,18984,519.75,
2023/10/16,17532,17532,469.75,
2023/10/17,18386,18386,504.04,
2023/10/18,18385,18385,497.56,
2023/10/19,16808,16808,460.99,
2023/10/20,16393,16393,464.96,
2023/10/23,15895,15895,463.91,
2023/10/24,16225,16225,486.67,
2023/10/25,16424,16424,512.22,
2023/10/26,14953,14953,467.73,
2023/10/27,15892,15892,523.71,
2023/10/30,15142,15142,498.45,
2023/10/31,15460,15460,516.84,
2023/11/01,17071,17071,585.85,
2023/11/02,17717,17717,576.91,
2023/11/06,19605,19605,592.85,
2023/11/07,18570,18570,492.47,
2023/11/08,18248,18248,480.80,
2023/11/09,19371,19371,512.14,
2023/11/10,19318,19318,492.04,
2023/11/13,19291,19291,493.03,
2023/11/14,19646,19646,477.60,
2023/11/15,21558,21558,512.17,
2023/11/16,21557,21557,438.79,
2023/11/17,21971,21971,441.82,
2023/11/20,21183,21183,415.27,
2023/11/21,21264,21264,420.29,
2023/11/22,21510,21510,430.55,
2023/11/24,21950,21950,434.32,
2023/11/27,21498,21498,404.40,
2023/11/28,21331,21331,406.26,
2023/11/29,21027,21027,406.22,
2023/11/30,21651,21651,419.48,
2023/12/01,21429,21429,418.58,
2023/12/04,20710,20710,403.61,
2023/12/05,19689,19689,385.87,
2023/12/06,21438,21438,436.66,
2023/12/07,19994,19994,392.77,
2023/12/08,18286,18286,379.99,
2023/12/11,19540,19540,446.64,
2023/12/12,19514,19514,426.45,
2023/12/13,19821,19821,423.76,
2023/12/14,19016,19016,403.49,
2023/12/15,19948,19948,434.01,
2023/12/18,19450,19450,409.05,
2023/12/19,20544,20544,461.51,
2023/12/20,21796,21796,471.23,
2023/12/21,20442,20442,386.63,
2023/12/22,20284,20284,409.16,
2023/12/25,20652,20652,414.64,
2023/12/26,20704,20704,412.60,
2023/12/27,21722,21722,436.20,
2023/12/28,21386,21386,386.35,
2023/12/29,21305,21305,398.12,
2024/01/04,20698,20698,399.93,
2024/01/05,20938,20938,431.72,
2024/01/09,22129,22129,440.65,
2024/01/10,24077,24077,431.39,
2024/01/11,26485,26485,414.74,
2024/01/12,27634,27634,419.49,
2024/01/15,28930,28930,416.78,
2024/01/16,27725,27725,400.86,
2024/01/17,27191,27191,392.61,
2024/01/18,27521,27521,399.16,
2024/01/19,28883,28883,421.40,
2024/01/22,30984,30984,444.87,
2024/01/23,30728,30728,455.58,
2024/01/24,29716,29716,434.82,
2024/01/25,29574,29574,449.49,
2024/01/26,27683,27683,434.11,
2024/01/29,28882,28882,471.00,
2024/01/30,28743,28743,470.12,
2024/01/31,30014,30014,486.73,
2024/02/01,28426,28426,472.33,
2024/02/02,29106,29106,498.48,
2024/02/05,30001,30001,500.84,
2024/02/06,28933,28933,468.16,
2024/02/07,29104,29104,481.59,
2024/02/08,31629,31629,534.72,
2024/02/09,31739,31739,470.52,
2024/02/13,36344,36344,503.68,
2024/02/14,34857,34857,486.98,
2024/02/15,36315,36315,530.59,
2024/02/16,38249,38249,552.30,
2024/02/19,37863,37863,547.02,
2024/02/20,37819,37819,583.99,
2024/02/21,36896,36896,581.12,
2024/02/22,40339,40339,655.30,
2024/02/26,40820,40820,627.02,
2024/02/27,40997,40997,604.02,
2024/02/28,40549,40549,604.81,
2024/02/29,40947,40947,618.85,
2024/03/01,44262,44262,692.78,
2024/03/04,44971,44971,669.02,
2024/03/05,44996,44996,653.22,
2024/03/06,44754,44754,670.16,
2024/03/07,42348,42348,656.78,
2024/03/08,43038,43038,677.99,
2024/03/11,38483,38483,606.96,
2024/03/12,38310,38310,633.04,
2024/03/13,37705,37705,648.38,
2024/03/14,38718,38718,661.54,
2024/03/15,37856,37856,644.45,
2024/03/18,42665,42665,730.16,
2024/03/19,43036,43036,714.66,
2024/03/21,47608,47608,768.46,
2024/03/22,48264,48264,721.35,
2024/03/25,45205,45205,635.14,
2024/03/26,45590,45590,646.09,
2024/03/27,46760,46760,678.82,
2024/03/28,45755,45755,606.45,
2024/03/29,46506,46506,669.70,
2024/04/01,43927,43927,640.06,
2024/04/02,44160,44160,694.82,
2024/04/03,42311,42311,677.62,
2024/04/04,43638,43638,726.62,
2024/04/05,39665,39665,643.91,
2024/04/08,41440,41440,745.35,
2024/04/09,43247,43247,761.48,
2024/04/10,42124,42124,725.47,
2024/04/11,41481,41481,719.24,
2024/04/12,42112,42112,752.01,
2024/04/15,40637,40637,718.42,
2024/04/16,36910,36910,687.72,
2024/04/17,34639,34639,680.58,
2024/04/18,35947,35947,716.02,
2024/04/19,31641,31641,646.10,
2024/04/22,32834,32834,720.59,
2024/04/23,33286,33286,736.99,
2024/04/24,36665,36665,813.06,
2024/04/25,33265,33265,730.44,