基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2016/01/07,10000,10000,2.42,
2016/01/08,9999,9999,2.42,
2016/01/12,9913,9913,2.40,
2016/01/13,9954,9954,2.49,
2016/01/14,9999,9999,2.54,
2016/01/15,9894,9894,2.62,
2016/01/18,9607,9607,2.56,
2016/01/19,9606,9606,2.59,
2016/01/20,9797,9797,2.64,
2016/01/21,9222,9222,2.48,
2016/01/22,9259,9259,2.49,
2016/01/25,9721,9721,2.61,
2016/01/26,9721,9721,2.61,
2016/01/27,9895,9895,2.66,
2016/01/28,9937,9937,2.68,
2016/01/29,9781,9781,2.64,
2016/02/01,10318,10318,2.79,
2016/02/02,10445,10445,2.82,
2016/02/03,10298,10298,2.78,
2016/02/04,10201,10201,2.76,
2016/02/05,10342,10342,2.80,
2016/02/08,10048,10048,2.72,
2016/02/09,10048,10048,2.72,
2016/02/10,10047,10047,2.72,
2016/02/12,9220,9220,2.49,
2016/02/15,8914,8914,2.41,
2016/02/16,8913,8913,2.41,
2016/02/17,8856,9106,2.40,250
2016/02/18,8935,9187,2.43,
2016/02/19,8950,9203,2.43,
2016/02/22,8774,9022,2.43,
2016/02/23,9023,9278,2.51,
2016/02/24,8886,9137,2.49,
2016/02/25,8722,8968,2.45,
2016/02/26,9062,9318,2.55,
2016/02/29,9195,9455,2.60,
2016/03/01,9023,9278,2.55,
2016/03/02,9106,9363,2.59,
2016/03/03,9335,9599,2.66,
2016/03/04,9434,9700,2.69,
2016/03/07,9790,10066,2.80,
2016/03/08,9631,9903,2.76,
2016/03/09,9455,9722,2.73,
2016/03/10,9705,9979,2.81,
2016/03/11,9824,10101,2.85,
2016/03/14,10112,10397,2.94,
2016/03/15,10139,10425,2.95,
2016/03/16,9848,10126,2.87,
2016/03/17,9525,10051,2.78,250
2016/03/18,9674,10208,2.85,
2016/03/22,9771,10311,2.88,
2016/03/23,9854,10398,2.91,
2016/03/24,9810,10352,2.87,
2016/03/25,9712,10248,2.84,
2016/03/28,9711,10247,2.85,
2016/03/29,9710,10246,2.85,
2016/03/30,9927,10475,2.92,
2016/03/31,9976,10527,2.95,
2016/04/01,10114,10672,3.02,
2016/04/04,10068,10624,3.02,
2016/04/05,9895,10441,2.96,
2016/04/06,9590,10120,2.88,
2016/04/07,9481,10005,2.86,
2016/04/08,9105,9608,2.77,
2016/04/11,9323,9838,2.85,
2016/04/12,9489,10013,3.42,
2016/04/13,9585,10114,3.50,
2016/04/14,9651,10184,3.61,
2016/04/15,9711,10247,3.14,
2016/04/18,9418,10202,3.04,250
2016/04/19,9295,10069,3.04,
2016/04/20,9466,10254,3.09,
2016/04/21,9391,10173,3.10,
2016/04/22,9391,10173,3.03,
2016/04/25,9480,10269,3.06,
2016/04/26,9576,10373,3.11,
2016/04/27,9667,10472,3.15,
2016/04/28,9704,10512,3.19,
2016/05/02,9535,10329,3.14,
2016/05/06,9533,10326,3.21,
2016/05/09,9376,10156,3.16,
2016/05/10,9618,10418,3.25,
2016/05/11,9869,10690,3.35,
2016/05/12,9756,10568,3.31,
2016/05/13,9752,10564,3.33,
2016/05/16,9700,10507,3.32,
2016/05/17,9490,10551,3.28,250
2016/05/18,9399,10449,3.31,
2016/05/19,9272,10308,3.27,
2016/05/20,9051,10063,3.21,
2016/05/23,9320,10362,3.31,
2016/05/24,9210,10239,3.72,
2016/05/25,9375,10423,3.84,
2016/05/26,9351,10396,3.84,
2016/05/27,9350,10395,3.90,
2016/05/30,9272,10308,3.87,
2016/05/31,9271,10307,4.06,
2016/06/01,9421,10474,4.12,
2016/06/02,9264,10299,4.11,
2016/06/03,9268,10304,4.11,
2016/06/06,9227,10258,4.12,
2016/06/07,9336,10379,4.19,
2016/06/08,9482,10542,4.28,
2016/06/09,9676,10757,4.43,
2016/06/10,9685,10767,4.51,
2016/06/13,9578,10648,4.56,
2016/06/14,9436,10491,4.50,
2016/06/15,9265,10300,4.47,
2016/06/16,9346,10391,4.72,
2016/06/17,8851,10118,4.47,250
2016/06/20,9039,10333,4.57,
2016/06/21,9242,10565,4.71,
2016/06/22,9258,10583,4.73,
2016/06/23,9276,10604,4.75,
2016/06/24,9577,10948,4.91,
2016/06/27,8869,10139,4.53,
2016/06/28,8766,10021,5.22,
2016/06/29,9193,10509,5.54,
2016/06/30,9455,10809,5.72,
2016/07/01,9563,10932,5.84,
2016/07/04,9527,10891,5.85,
2016/07/05,9527,10891,5.86,
2016/07/06,9178,10492,5.64,
2016/07/07,8972,10256,5.66,
2016/07/08,8920,10197,5.63,
2016/07/11,9004,10293,5.75,
2016/07/12,9324,10659,5.95,
2016/07/13,9623,11001,6.22,
2016/07/14,9591,10964,6.25,
2016/07/15,9831,11238,6.47,
2016/07/19,9547,11200,6.98,250
2016/07/20,9607,11270,7.07,
2016/07/21,9719,11401,7.18,
2016/07/22,9681,11357,7.20,
2016/07/25,9638,11306,7.19,
2016/07/26,9640,11309,7.21,
2016/07/27,9498,11142,7.19,
2016/07/28,9566,11222,7.24,
2016/07/29,9548,11201,7.26,
2016/08/01,9469,11108,7.22,
2016/08/02,9407,11035,7.18,
2016/08/03,9221,10817,7.12,
2016/08/04,9205,10798,7.14,
2016/08/05,9321,10934,7.25,
2016/08/08,9564,11220,7.45,
2016/08/09,9686,11363,7.56,
2016/08/10,9743,11430,7.62,
2016/08/12,9712,11393,7.62,
2016/08/15,9546,11198,7.59,
2016/08/16,9558,11213,7.65,
2016/08/17,9121,10993,7.87,250
2016/08/18,8999,10846,7.83,
2016/08/19,8965,10805,7.79,
2016/08/22,8899,10726,7.96,
2016/08/23,8983,10827,8.19,
2016/08/24,9014,10864,8.35,
2016/08/25,8962,10801,8.31,
2016/08/26,9007,10856,8.84,
2016/08/29,8978,10821,8.83,
2016/08/30,8978,10821,9.00,
2016/08/31,9286,11192,9.31,
2016/09/01,9428,11363,9.63,
2016/09/02,9368,11291,9.58,
2016/09/05,9564,11527,9.54,
2016/09/06,9563,11526,9.57,
2016/09/07,9422,11356,9.43,
2016/09/08,9422,11356,9.39,
2016/09/09,9440,11378,9.41,
2016/09/12,9001,10849,9.03,
2016/09/13,8933,10767,9.05,
2016/09/14,8791,10595,8.92,
2016/09/15,8805,10612,9.02,
2016/09/16,8821,10632,9.04,
2016/09/20,8645,10721,8.24,250
2016/09/21,8761,10865,9.20,
2016/09/23,8761,10865,9.21,
2016/09/26,8936,11082,9.45,
2016/09/27,8808,10923,9.54,
2016/09/28,8802,10915,9.57,
2016/09/29,8857,10984,9.64,
2016/09/30,9010,11173,9.83,
2016/10/03,8902,11039,9.73,
2016/10/04,8900,11037,9.66,
2016/10/05,8973,11127,9.80,
2016/10/06,8847,10971,9.75,
2016/10/07,8919,11061,9.92,
2016/10/11,8891,11026,9.88,
2016/10/12,8886,11020,9.98,
2016/10/13,8885,11018,10.30,
2016/10/14,8963,11115,10.39,
2016/10/17,8881,11323,10.36,250
2016/10/18,8853,11288,10.48,
2016/10/19,8899,11346,10.78,
2016/10/20,8863,11300,10.80,
2016/10/21,9000,11475,11.07,
2016/10/24,8989,11461,11.09,
2016/10/25,9150,11666,11.34,
2016/10/26,9223,11759,11.45,
2016/10/27,9157,11675,11.36,
2016/10/28,9036,11521,11.27,
2016/10/31,8991,11464,11.08,
2016/11/01,9064,11557,11.20,
2016/11/02,8812,11235,10.95,
2016/11/04,8811,11234,11.00,
2016/11/07,8441,10762,10.54,
2016/11/08,8879,11321,11.11,
2016/11/09,8933,11390,11.35,
2016/11/10,8659,11040,11.10,
2016/11/11,8523,10867,10.91,
2016/11/14,8522,10866,11.02,
2016/11/15,8493,10829,10.98,
2016/11/16,8494,10830,10.50,
2016/11/17,8383,11007,10.36,250
2016/11/18,8373,10994,10.43,
2016/11/21,8527,11196,10.64,
2016/11/22,8661,11372,10.85,
2016/11/24,8800,11555,11.10,
2016/11/25,8800,11555,10.99,
2016/11/28,8733,11467,10.91,
2016/11/29,8766,11510,10.77,
2016/11/30,8828,11592,10.85,
2016/12/01,8892,11676,10.92,
2016/12/02,8741,11477,10.98,
2016/12/05,8702,11426,10.89,
2016/12/06,8806,11563,11.06,
2016/12/07,8875,11653,11.13,
2016/12/08,8992,11807,11.34,
2016/12/09,9018,11841,11.38,
2016/12/12,9156,12022,11.59,
2016/12/13,9271,12173,11.83,
2016/12/14,9366,12298,12.13,
2016/12/15,9306,12219,12.13,
2016/12/16,9391,12331,12.34,
2016/12/19,9267,12496,11.92,250
2016/12/20,9216,12427,12.50,
2016/12/21,9392,12665,12.73,
2016/12/22,9349,12607,12.74,
2016/12/26,9319,12566,12.68,
2016/12/27,9319,12566,12.59,
2016/12/28,9319,12566,12.59,
2016/12/29,9478,12781,12.81,
2016/12/30,9507,12820,12.87,
2017/01/04,9505,12817,12.93,
2017/01/05,9845,13276,13.39,
2017/01/06,9769,13173,13.43,
2017/01/10,9898,13347,13.72,
2017/01/11,9784,13193,13.75,
2017/01/12,9842,13272,14.13,
2017/01/13,9714,13099,14.25,
2017/01/16,9753,13152,13.53,
2017/01/17,9502,13150,13.53,250
2017/01/18,9262,12818,13.23,
2017/01/19,9293,12861,13.42,
2017/01/20,9532,13192,13.45,
2017/01/23,9626,13322,14.10,
2017/01/24,9487,13129,13.96,
2017/01/25,9537,13199,14.12,
2017/01/26,9537,13199,14.19,
2017/01/27,9684,13402,14.41,
2017/01/30,9734,13471,14.77,
2017/01/31,9616,13308,14.69,
2017/02/01,9506,13156,14.70,
2017/02/02,9506,13156,14.68,
2017/02/03,9521,13177,14.74,
2017/02/06,9553,13221,14.79,
2017/02/07,9557,13226,14.91,
2017/02/08,9496,13142,14.93,
2017/02/09,9505,13154,15.05,
2017/02/10,9719,13451,15.51,
2017/02/13,9853,13636,15.84,
2017/02/14,9914,13720,15.93,
2017/02/15,10006,13848,16.43,
2017/02/16,10095,13971,17.89,
2017/02/17,9819,13935,17.74,250
2017/02/20,9661,13711,17.69,
2017/02/21,9661,13711,17.88,
2017/02/22,9801,13909,18.14,
2017/02/23,9820,13936,18.27,
2017/02/24,9809,13921,18.37,
2017/02/27,9686,13746,18.20,
2017/02/28,9686,13746,19.19,
2017/03/01,9685,13745,19.19,
2017/03/02,9855,13986,19.52,
2017/03/03,9867,14003,19.75,
2017/03/06,9815,13929,19.72,
2017/03/07,9833,13955,20.03,
2017/03/08,9833,13955,20.35,
2017/03/09,9711,13782,20.90,
2017/03/10,9545,13546,20.65,
2017/03/13,9599,13623,21.29,
2017/03/14,9611,13640,21.40,
2017/03/15,9580,13596,21.70,
2017/03/16,9716,13789,22.21,
2017/03/17,9426,13732,21.84,250
2017/03/21,9413,13713,22.09,
2017/03/22,9372,13653,22.10,
2017/03/23,9207,13413,21.76,
2017/03/24,9155,13337,21.68,
2017/03/27,9125,13293,21.72,
2017/03/28,9020,13141,21.74,
2017/03/29,9015,13133,21.65,
2017/03/30,9188,13385,22.03,
2017/03/31,9241,13462,22.10,
2017/04/03,9150,13330,21.93,
2017/04/04,9235,13454,22.19,
2017/04/05,9150,13330,22.23,
2017/04/06,9344,13613,23.21,
2017/04/07,9236,13455,22.99,
2017/04/10,9175,13366,22.86,
2017/04/11,9226,13441,23.09,
2017/04/12,9074,13219,22.90,
2017/04/13,9035,13162,22.90,
2017/04/14,9055,13192,23.18,
2017/04/17,8804,13190,22.50,250
2017/04/18,8804,13190,22.59,
2017/04/19,8892,13322,22.81,
2017/04/20,8853,13263,22.93,
2017/04/21,8845,13251,22.79,
2017/04/24,8844,13250,22.83,
2017/04/25,8970,13439,23.15,
2017/04/26,9036,13538,23.97,
2017/04/27,9012,13502,24.02,
2017/04/28,9014,13505,24.26,
2017/05/01,8937,13389,24.19,
2017/05/02,8936,13388,24.79,
2017/05/08,9104,13639,25.25,
2017/05/09,9014,13505,25.86,
2017/05/10,9098,13631,26.50,
2017/05/11,9196,13777,27.08,
2017/05/12,9160,13723,27.26,
2017/05/15,9179,13752,27.66,
2017/05/16,9333,13983,28.58,
2017/05/17,9008,13870,28.23,250
2017/05/18,8763,13493,28.26,
2017/05/19,8083,12446,26.15,
2017/05/22,8405,12942,27.35,
2017/05/23,8364,12879,27.69,
2017/05/24,8432,12983,28.48,
2017/05/25,8585,13219,29.41,
2017/05/26,8525,13127,29.38,
2017/05/29,8481,13059,29.86,
2017/05/30,8481,13059,29.91,
2017/05/31,8431,12982,29.73,
2017/06/01,8435,12988,29.91,
2017/06/02,8582,13214,30.67,
2017/06/05,8463,13031,30.27,
2017/06/06,8361,12874,30.65,
2017/06/07,8206,12635,30.33,
2017/06/08,8226,12666,30.65,
2017/06/09,8329,12825,31.25,
2017/06/12,8417,12960,31.73,
2017/06/13,8308,12792,31.55,
2017/06/14,8288,12762,31.83,
2017/06/15,8280,12749,32.80,
2017/06/16,8280,12749,33.00,
2017/06/19,8234,13063,32.82,250
2017/06/20,8302,13171,33.54,
2017/06/21,8286,13146,33.58,
2017/06/22,8232,13060,32.45,
2017/06/23,8202,13013,32.49,
2017/06/26,8232,13060,32.97,
2017/06/27,8334,13222,33.92,
2017/06/28,8353,13252,34.09,
2017/06/29,8396,13320,34.54,
2017/06/30,8389,13309,34.62,
2017/07/03,8349,13246,34.52,
2017/07/04,8507,13497,35.50,
2017/07/05,8507,13497,36.06,
2017/07/06,8396,13320,35.59,
2017/07/07,8285,13144,35.86,
2017/07/10,8422,13362,36.67,
2017/07/11,8427,13370,36.97,
2017/07/12,8487,13465,37.53,
2017/07/13,8451,13408,37.77,
2017/07/14,8543,13554,39.52,
2017/07/18,8287,13544,38.63,250
2017/07/19,8257,13495,38.86,
2017/07/20,8294,13556,39.52,
2017/07/21,8337,13626,40.03,
2017/07/24,8295,13557,40.31,
2017/07/25,8240,13467,40.38,
2017/07/26,8290,13549,40.72,
2017/07/27,8329,13613,41.27,
2017/07/28,8319,13596,41.81,
2017/07/31,8244,13474,41.60,
2017/08/01,8227,13446,41.81,
2017/08/02,8222,13438,41.78,
2017/08/03,8230,13451,42.24,
2017/08/04,8204,13408,42.32,
2017/08/07,8320,13598,43.17,
2017/08/08,8305,13574,43.34,
2017/08/09,8288,13546,43.74,
2017/08/10,8119,13270,43.14,
2017/08/14,7985,13051,42.78,
2017/08/15,7992,13062,43.46,
2017/08/16,8066,13183,44.50,
2017/08/17,7930,13369,46.48,250
2017/08/18,7839,13216,46.50,
2017/08/21,7666,12924,45.60,
2017/08/22,7765,13091,46.50,
2017/08/23,7828,13197,47.07,
2017/08/24,7821,13185,46.95,
2017/08/25,7903,13324,47.67,
2017/08/28,7903,13324,48.10,
2017/08/29,7903,13324,48.11,
2017/08/30,7781,13118,47.37,
2017/08/31,7984,13460,45.75,
2017/09/01,8039,13553,46.13,
2017/09/04,8099,13654,46.59,
2017/09/05,8099,13654,46.50,
2017/09/06,7983,13459,45.83,
2017/09/07,8015,13513,46.50,
2017/09/08,8015,13513,46.58,
2017/09/11,7965,13428,46.29,
2017/09/12,8097,13651,47.62,
2017/09/13,8059,13587,48.04,
2017/09/14,8043,13560,48.10,
2017/09/15,8094,13646,48.64,
2017/09/19,7926,13784,51.38,250
2017/09/20,7853,13657,51.32,
2017/09/21,7845,13643,51.62,
2017/09/22,7882,13707,52.38,
2017/09/25,7818,13596,52.36,
2017/09/26,7822,13603,52.64,
2017/09/27,7787,13542,52.78,
2017/09/28,7692,13377,52.32,
2017/09/29,7767,13507,53.29,
2017/10/02,7815,13591,50.41,
2017/10/03,7821,13601,50.82,
2017/10/04,7866,13680,51.27,
2017/10/05,7960,13843,51.93,
2017/10/06,7973,13866,52.22,
2017/10/10,7884,13711,52.19,
2017/10/11,7829,13615,52.05,
2017/10/12,7889,13720,52.95,
2017/10/13,7889,13720,53.82,
2017/10/16,7916,13767,54.00,
2017/10/17,7630,13704,56.39,250
2017/10/18,7667,13770,57.44,
2017/10/19,7752,13923,58.22,
2017/10/20,7689,13810,58.24,
2017/10/23,7744,13909,58.97,
2017/10/24,7717,13860,58.80,
2017/10/25,7609,13666,58.30,
2017/10/26,7581,13616,58.07,
2017/10/27,7557,13573,58.06,
2017/10/30,7501,13472,58.20,
2017/10/31,7530,13524,58.96,
2017/11/01,7536,13535,59.33,
2017/11/02,7580,13614,60.23,
2017/11/06,7579,13612,60.56,
2017/11/07,7676,13787,61.34,
2017/11/08,7716,13858,62.38,
2017/11/09,7747,13914,62.80,
2017/11/10,7727,13878,62.72,
2017/11/13,7664,13765,63.08,
2017/11/14,7662,13761,63.17,
2017/11/15,7665,13767,64.28,
2017/11/16,7665,13767,64.67,
2017/11/17,7362,13672,62.11,250
2017/11/20,7290,13538,62.57,
2017/11/21,7290,13538,62.68,
2017/11/22,7404,13750,63.67,
2017/11/24,7303,13562,63.06,
2017/11/27,7357,13662,63.70,
2017/11/28,7302,13560,63.74,
2017/11/29,7325,13603,64.93,
2017/11/30,7413,13766,66.01,
2017/12/01,7313,13581,65.81,
2017/12/04,7416,13772,67.34,
2017/12/05,7404,13750,67.50,
2017/12/06,7418,13776,67.91,
2017/12/07,7347,13644,67.63,
2017/12/08,7312,13579,67.19,
2017/12/11,7454,13842,69.30,
2017/12/12,7442,13820,70.02,
2017/12/13,7434,13805,70.33,
2017/12/14,7412,13764,70.27,
2017/12/15,7313,13581,70.43,
2017/12/18,7125,13696,69.57,250
2017/12/19,7195,13830,68.29,
2017/12/20,7145,13734,68.02,
2017/12/21,7100,13648,67.91,
2017/12/22,7068,13586,67.64,
2017/12/25,7070,13590,67.69,
2017/12/26,7070,13590,68.33,
2017/12/27,7070,13590,68.32,
2017/12/28,7165,13773,69.24,
2017/12/29,7154,13752,71.08,
2018/01/04,7153,13750,71.61,
2018/01/05,7166,13775,71.74,
2018/01/09,7206,13851,73.51,
2018/01/10,7075,13600,72.94,
2018/01/11,6902,13267,72.89,
2018/01/12,6928,13317,74.42,
2018/01/15,6899,13261,75.32,
2018/01/16,6899,13261,77.54,
2018/01/17,6595,13158,74.12,250
2018/01/18,6622,13211,76.07,
2018/01/19,6633,13233,76.47,
2018/01/22,6645,13257,77.07,
2018/01/23,6745,13457,78.28,
2018/01/24,6690,13347,77.86,
2018/01/25,6600,13168,77.84,
2018/01/26,6600,13168,77.37,
2018/01/29,6639,13245,77.83,
2018/01/30,6590,13148,78.57,
2018/01/31,6536,13040,78.37,
2018/02/01,6670,13307,80.39,
2018/02/02,6588,13144,79.52,
2018/02/05,6575,13118,79.90,
2018/02/06,6283,12535,76.67,
2018/02/07,6160,12290,75.59,
2018/02/08,6165,12300,76.99,
2018/02/09,5943,11857,75.10,
2018/02/13,5975,11921,76.65,
2018/02/14,5975,11921,77.02,
2018/02/15,5928,11827,76.42,
2018/02/16,5959,11889,78.44,
2018/02/19,5782,11835,77.77,150
2018/02/20,5782,11835,78.24,
2018/02/21,5846,11966,79.11,
2018/02/22,5843,11960,76.42,
2018/02/23,5801,11874,74.86,
2018/02/26,5858,11990,74.80,
2018/02/27,5917,12111,74.62,
2018/02/28,5924,12125,74.24,
2018/03/01,5822,11917,72.75,
2018/03/02,5821,11915,72.57,
2018/03/05,5658,11581,70.45,
2018/03/06,5750,11769,71.27,
2018/03/07,5853,11980,72.27,
2018/03/08,5853,11980,72.14,
2018/03/09,5842,11958,71.71,
2018/03/12,5936,12150,72.85,
2018/03/13,5903,12082,72.34,
2018/03/14,5942,12162,72.60,
2018/03/15,5906,12089,72.58,
2018/03/16,5851,11976,72.28,
2018/03/19,5720,12015,70.44,150
2018/03/20,5665,11899,69.91,
2018/03/22,5708,11990,70.42,
2018/03/23,5543,11643,67.87,
2018/03/26,5417,11378,65.85,
2018/03/27,5507,11568,66.92,
2018/03/28,5552,11662,67.37,
2018/03/29,5650,11868,68.24,
2018/03/30,5696,11965,68.63,
2018/04/02,5696,11965,68.56,
2018/04/03,5695,11962,68.56,
2018/04/04,5716,12007,68.81,
2018/04/05,5700,11973,68.39,
2018/04/06,5833,12252,69.86,
2018/04/09,5705,11983,68.24,
2018/04/10,5646,11859,67.51,
2018/04/11,5603,11769,66.91,
2018/04/12,5602,11767,66.88,
2018/04/13,5652,11872,67.70,
2018/04/16,5650,11868,67.61,
2018/04/17,5486,11838,66.59,150
2018/04/18,5550,11977,67.72,
2018/04/19,5589,12061,68.25,
2018/04/20,5532,11938,66.51,
2018/04/23,5504,11877,66.12,
2018/04/24,5509,11888,66.19,
2018/04/25,5524,11920,66.11,
2018/04/26,5467,11797,65.41,
2018/04/27,5535,11944,66.52,
2018/05/01,5609,12104,67.38,
2018/05/02,5609,12104,67.37,
2018/05/07,5554,11985,66.72,
2018/05/08,5554,11985,66.81,
2018/05/09,5499,11867,66.16,
2018/05/10,5494,11856,66.04,
2018/05/11,5572,12024,66.69,
2018/05/14,5528,11929,65.71,
2018/05/15,5469,11802,65.00,
2018/05/16,5372,11592,64.83,
2018/05/17,5207,11560,62.71,150
2018/05/18,5208,11562,63.08,
2018/05/21,5128,11385,62.12,
2018/05/22,5270,11700,63.08,
2018/05/23,5349,11875,63.63,
2018/05/24,5313,11795,62.62,
2018/05/25,5248,11651,61.38,
2018/05/28,5265,11689,61.53,
2018/05/29,5265,11689,61.38,
2018/05/30,5143,11418,59.96,
2018/05/31,5177,11494,60.34,
2018/06/01,5176,11491,60.36,
2018/06/04,5235,11622,61.04,
2018/06/05,5261,11680,61.24,
2018/06/06,5231,11613,60.78,
2018/06/07,5193,11529,60.32,
2018/06/08,5089,11298,59.12,
2018/06/11,5200,11545,60.56,
2018/06/12,5369,11920,62.41,
2018/06/13,5397,11982,62.72,
2018/06/14,5322,11815,61.89,
2018/06/15,5358,11895,62.34,
2018/06/18,5138,11740,59.85,150
2018/06/19,5162,11795,60.51,
2018/06/20,5115,11687,59.85,
2018/06/21,5209,11902,60.90,
2018/06/22,5146,11758,60.14,
2018/06/25,5193,11866,60.70,
2018/06/26,5155,11779,60.22,
2018/06/27,5184,11845,60.47,
2018/06/28,5125,11710,59.60,
2018/06/29,5134,11731,59.80,
2018/07/02,5160,11790,60.12,
2018/07/03,5092,11635,59.34,
2018/07/04,5125,11710,59.55,
2018/07/05,5125,11710,59.43,
2018/07/06,5108,11671,59.23,
2018/07/09,5100,11653,59.10,
2018/07/10,5100,11653,59.11,
2018/07/11,5245,11984,60.78,
2018/07/12,5242,11978,60.98,
2018/07/13,5308,12128,61.91,
2018/07/17,5126,12055,59.83,150
2018/07/18,5130,12065,60.26,
2018/07/19,5137,12081,60.16,
2018/07/20,5136,12079,59.04,
2018/07/23,5180,12182,59.57,
2018/07/24,5130,12065,59.16,
2018/07/25,5153,12119,59.59,
2018/07/26,5229,12297,60.75,
2018/07/27,5233,12307,60.95,
2018/07/30,5196,12220,60.57,
2018/07/31,5206,12243,60.76,
2018/08/01,5298,12460,61.83,
2018/08/02,5325,12523,62.17,
2018/08/03,5264,12380,61.54,
2018/08/06,5354,12591,62.54,
2018/08/07,5378,12648,62.86,
2018/08/08,5370,12629,62.44,
2018/08/09,5272,12399,61.31,
2018/08/10,5202,12234,60.51,
2018/08/13,5094,11980,59.31,
2018/08/14,5034,11839,58.66,
2018/08/15,5091,11973,59.52,
2018/08/16,5043,11860,59.63,
2018/08/17,5029,12062,60.09,100
2018/08/20,4956,11887,59.52,
2018/08/21,4957,11890,59.25,
2018/08/22,4902,11758,57.52,
2018/08/23,4792,11494,55.73,
2018/08/24,4841,11611,55.47,
2018/08/27,4847,11626,54.71,
2018/08/28,4846,11623,54.20,
2018/08/29,4826,11575,53.97,
2018/08/30,4841,11611,53.63,
2018/08/31,4769,11439,52.77,
2018/09/03,4799,11511,52.75,
2018/09/04,4799,11511,52.70,
2018/09/05,4784,11475,52.54,
2018/09/06,4816,11551,52.53,
2018/09/07,4801,11515,52.18,
2018/09/10,4801,11515,52.05,
2018/09/11,4874,11691,52.85,
2018/09/12,4819,11559,52.00,
2018/09/13,4857,11650,52.36,
2018/09/14,4873,11688,52.89,
2018/09/18,4733,11592,51.09,100
2018/09/19,4808,11776,51.95,
2018/09/20,4756,11649,51.22,
2018/09/21,4848,11874,52.15,
2018/09/25,4884,11962,52.34,
2018/09/26,4750,11634,50.89,
2018/09/27,4795,11744,51.13,
2018/09/28,4874,11938,51.75,
2018/10/01,4953,12131,52.55,
2018/10/02,4902,12006,51.94,
2018/10/03,4979,12195,52.58,
2018/10/04,5093,12474,53.58,
2018/10/05,4963,12156,52.25,
2018/10/09,5005,12258,52.68,
2018/10/10,5222,12790,54.84,
2018/10/11,5121,12543,53.93,
2018/10/12,4988,12217,52.52,
2018/10/15,4987,12214,52.25,
2018/10/16,4994,12231,52.32,
2018/10/17,5057,12631,52.87,100
2018/10/18,5041,12591,52.89,
2018/10/19,5074,12673,53.21,
2018/10/22,5091,12716,53.29,
2018/10/23,5095,12726,53.32,
2018/10/24,5038,12583,52.66,
2018/10/25,5101,12741,53.27,
2018/10/26,5152,12868,53.74,
2018/10/29,5008,12508,52.00,
2018/10/30,5203,12995,53.94,
2018/10/31,5189,12960,53.74,
2018/11/01,5144,12848,53.26,
2018/11/02,5189,12960,53.59,
2018/11/05,5189,12960,53.54,
2018/11/06,5247,13105,54.15,
2018/11/07,5218,13033,53.79,
2018/11/08,5253,13120,54.15,
2018/11/09,5319,13285,54.76,
2018/11/12,5296,13228,54.46,
2018/11/13,5296,13228,54.46,
2018/11/14,5271,13165,54.20,
2018/11/15,5248,13108,53.43,
2018/11/16,5248,13108,53.52,
2018/11/19,5153,13120,52.55,100
2018/11/20,5132,13067,52.57,
2018/11/21,5132,13067,52.54,
2018/11/22,5103,12993,52.25,
2018/11/26,5103,12993,52.31,
2018/11/27,5062,12889,51.89,
2018/11/28,5057,12876,51.80,
2018/11/29,5140,13087,52.60,
2018/11/30,5105,12998,52.36,
2018/12/03,5142,13092,52.65,
2018/12/04,5213,13273,53.30,
2018/12/05,5132,13067,51.86,
2018/12/06,5132,13067,51.78,
2018/12/07,5007,12748,50.52,
2018/12/10,5059,12881,51.14,
2018/12/11,5064,12894,51.23,
2018/12/12,5106,13001,51.64,
2018/12/13,5090,12960,51.45,
2018/12/14,5123,13044,51.78,
2018/12/17,4967,12901,50.20,100
2018/12/18,4769,12387,48.35,
2018/12/19,4802,12473,48.71,
2018/12/20,4745,12325,48.12,
2018/12/21,4697,12200,47.60,
2018/12/25,4573,11878,46.29,
2018/12/26,4572,11875,46.28,
2018/12/27,4572,11875,46.28,
2018/12/28,4454,11569,45.09,
2019/01/04,4513,11722,45.48,
2019/01/07,4457,11577,44.94,
2019/01/08,4602,11953,46.39,
2019/01/09,4679,12153,47.23,
2019/01/10,4682,12161,47.23,
2019/01/11,4720,12260,47.58,
2019/01/15,4719,12257,48.22,
2019/01/16,4755,12351,48.58,
2019/01/17,4673,12397,47.79,100
2019/01/18,4651,12339,47.77,
2019/01/21,4708,12490,48.29,
2019/01/22,4708,12490,48.28,
2019/01/23,4677,12408,47.97,
2019/01/24,4648,12331,47.54,
2019/01/25,4673,12397,47.73,
2019/01/28,4672,12395,47.70,
2019/01/29,4689,12440,47.86,
2019/01/30,4732,12554,48.25,
2019/01/31,4775,12668,48.63,
2019/02/01,4812,12766,48.92,
2019/02/04,4826,12803,49.02,
2019/02/05,4858,12888,49.37,
2019/02/06,4856,12883,49.29,
2019/02/07,4818,12782,48.93,
2019/02/08,4795,12721,48.68,
2019/02/12,4797,12726,48.72,
2019/02/13,4812,12766,48.90,
2019/02/14,4854,12878,48.46,
2019/02/15,4794,12718,47.93,
2019/02/18,4776,12936,47.73,100
2019/02/19,4775,12933,47.83,
2019/02/20,4778,12941,47.85,
2019/02/21,4793,12982,47.87,
2019/02/22,4731,12814,47.26,
2019/02/25,4773,12928,47.61,
2019/02/26,4788,12968,47.78,
2019/02/27,4739,12836,47.29,
2019/02/28,4772,12925,47.64,
2019/03/01,4802,13006,47.95,
2019/03/04,4773,12928,47.66,
2019/03/05,4773,12928,47.68,
2019/03/06,4773,12928,47.68,
2019/03/07,4729,12809,47.24,
2019/03/08,4696,12719,46.81,
2019/03/11,4666,12638,46.46,
2019/03/12,4736,12828,47.11,
2019/03/13,4800,13001,47.78,
2019/03/14,4790,12974,47.69,
2019/03/15,4817,13047,47.97,
2019/03/18,4707,13020,46.89,100
2019/03/19,4711,13031,47.17,
2019/03/20,4744,13122,47.47,
2019/03/22,4734,13095,47.29,
2019/03/25,4541,12561,45.30,
2019/03/26,4574,12652,45.61,
2019/03/27,4638,12829,46.24,
2019/03/28,4543,12566,45.10,
2019/03/29,4539,12555,44.97,
2019/04/01,4633,12815,45.19,
2019/04/02,4706,13017,45.83,
2019/04/03,4725,13070,46.00,
2019/04/04,4764,13178,46.38,
2019/04/05,4740,13111,46.14,
2019/04/08,4767,13186,46.37,
2019/04/09,4750,13139,46.18,
2019/04/10,4737,13103,45.97,
2019/04/11,4774,13205,46.34,
2019/04/12,4803,13285,46.65,
2019/04/15,4811,13308,46.72,
2019/04/16,4800,13277,46.70,
2019/04/17,4617,13048,45.05,100
2019/04/18,4551,12861,44.57,
2019/04/19,4558,12881,44.65,
2019/04/22,4557,12878,44.63,
2019/04/23,4557,12878,44.63,
2019/04/24,4564,12898,44.70,
2019/04/25,4559,12884,44.68,
2019/04/26,4528,12796,44.29,
2019/05/07,4605,13014,44.98,
2019/05/08,4436,12536,43.35,
2019/05/09,4478,12655,43.77,
2019/05/10,4402,12440,43.09,
2019/05/13,4448,12570,43.55,
2019/05/14,4380,12378,42.94,
2019/05/15,4436,12536,43.59,
2019/05/16,4420,12491,43.53,
2019/05/17,4351,12578,42.87,100
2019/05/20,4278,12367,42.27,
2019/05/21,4236,12246,41.86,
2019/05/22,4313,12469,42.61,
2019/05/23,4368,12628,43.15,
2019/05/24,4309,12457,42.59,
2019/05/27,4313,12469,42.67,
2019/05/28,4313,12469,42.75,
2019/05/29,4321,12492,42.82,
2019/05/30,4319,12486,42.82,
2019/05/31,4387,12682,43.48,
2019/06/03,4350,12576,43.12,
2019/06/04,4391,12694,43.54,
2019/06/05,4417,12769,43.94,
2019/06/06,4427,12798,44.05,
2019/06/07,4431,12810,44.09,
2019/06/10,4438,12830,44.17,
2019/06/11,4452,12870,44.26,
2019/06/12,4477,12943,44.59,
2019/06/13,4508,13032,44.91,
2019/06/14,4527,13087,45.21,
2019/06/17,4385,12966,43.84,100
2019/06/18,4411,13043,44.31,
2019/06/19,4428,13093,44.46,
2019/06/20,4426,13087,44.38,
2019/06/21,4426,13087,44.36,
2019/06/24,4420,13069,44.29,
2019/06/25,4389,12978,43.92,
2019/06/26,4317,12765,43.23,
2019/06/27,4285,12670,42.83,
2019/06/28,4315,12759,43.17,
2019/07/01,4347,12853,43.50,
2019/07/02,4424,13081,44.22,
2019/07/03,4429,13096,44.25,
2019/07/04,4449,13155,44.45,
2019/07/05,4449,13155,44.38,
2019/07/08,4524,13377,45.12,
2019/07/09,4568,13507,45.58,
2019/07/10,4568,13507,45.60,
2019/07/11,4614,13643,46.06,
2019/07/12,4589,13569,45.67,
2019/07/16,4573,13522,45.10,
2019/07/17,4466,13501,44.08,100
2019/07/18,4442,13428,44.09,
2019/07/19,4441,13425,43.97,
2019/07/22,4389,13268,43.40,
2019/07/23,4394,13283,43.44,
2019/07/24,4430,13392,43.84,
2019/07/25,4441,13425,43.94,
2019/07/26,4429,13389,43.83,
2019/07/29,4466,13501,44.19,
2019/07/30,4471,13516,44.23,
2019/07/31,4489,13571,44.40,
2019/08/01,4505,13619,44.52,
2019/08/02,4396,13289,43.43,
2019/08/05,4242,12824,41.93,
2019/08/06,4058,12268,40.10,
2019/08/07,4104,12407,40.60,
2019/08/08,4078,12328,40.37,
2019/08/09,4226,12775,41.89,
2019/08/13,4190,12667,41.59,
2019/08/14,4207,12718,41.74,
2019/08/15,4079,12331,40.56,
2019/08/16,4118,12449,41.50,
2019/08/19,4087,12658,41.29,100
2019/08/20,4086,12654,40.89,
2019/08/21,4048,12537,40.45,
2019/08/22,4087,12658,40.75,
2019/08/23,4082,12642,40.70,
2019/08/26,3973,12304,39.60,
2019/08/27,3973,12304,39.59,
2019/08/28,3930,12171,39.16,
2019/08/29,3940,12202,39.26,
2019/08/30,3981,12329,39.74,
2019/09/02,3997,12379,39.97,
2019/09/03,3997,12379,39.99,
2019/09/04,3982,12332,39.84,
2019/09/05,4048,12537,40.50,
2019/09/06,4124,12772,41.29,
2019/09/09,4139,12819,41.45,
2019/09/10,4144,12834,41.50,
2019/09/11,4089,12664,40.95,
2019/09/12,4166,12902,41.74,
2019/09/13,4203,13017,42.12,
2019/09/17,4093,12893,41.59,70
2019/09/18,4135,13025,42.15,
2019/09/19,4133,13019,42.10,
2019/09/20,4100,12915,41.32,
2019/09/24,4064,12802,40.17,
2019/09/25,4033,12704,39.84,
2019/09/26,4046,12745,39.68,
2019/09/27,4101,12918,40.21,
2019/09/30,4096,12902,40.15,
2019/10/01,4104,12928,40.19,
2019/10/02,4055,12773,39.66,
2019/10/03,4036,12713,39.41,
2019/10/04,4089,12880,39.89,
2019/10/07,4164,13117,40.50,
2019/10/08,4157,13095,40.43,
2019/10/09,4132,13016,40.13,
2019/10/10,4148,13066,40.26,
2019/10/11,4169,13132,40.46,
2019/10/15,4207,13252,40.90,
2019/10/16,4190,13198,40.73,
2019/10/17,4106,13154,39.84,70
2019/10/18,4137,13254,40.22,
2019/10/21,4155,13311,40.35,
2019/10/23,4174,13372,40.23,
2019/10/24,4239,13580,40.75,
2019/10/25,4301,13779,41.28,
2019/10/28,4285,13728,41.03,
2019/10/29,4333,13882,41.16,
2019/10/30,4320,13840,40.57,
2019/10/31,4312,13814,40.01,
2019/11/01,4292,13750,39.72,
2019/11/05,4324,13853,39.88,
2019/11/06,4271,13683,39.41,
2019/11/07,4247,13606,39.10,
2019/11/08,4162,13334,38.24,
2019/11/11,4105,13151,37.69,
2019/11/12,4105,13151,37.69,
2019/11/13,4039,12940,37.09,
2019/11/14,4034,12924,37.02,
2019/11/15,4034,12924,37.09,
2019/11/18,3963,12921,36.51,70
2019/11/19,3981,12979,36.80,
2019/11/20,3957,12901,36.58,
2019/11/21,3957,12901,36.46,
2019/11/22,3953,12888,36.42,
2019/11/25,3975,12960,36.65,
2019/11/26,3982,12982,36.53,
2019/11/27,3964,12924,36.37,
2019/11/28,3980,12976,36.46,
2019/11/29,3980,12976,36.44,
2019/12/02,4019,13103,36.79,
2019/12/03,3984,12989,36.45,
2019/12/04,3982,12982,36.35,
2019/12/05,4014,13087,36.65,
2019/12/06,3995,13025,36.48,
2019/12/09,4024,13119,36.78,
2019/12/10,4045,13188,36.97,
2019/12/11,4039,13168,36.92,
2019/12/12,4036,13159,36.87,
2019/12/13,4025,13123,36.72,
2019/12/16,4042,13178,36.86,
2019/12/17,4024,13348,36.68,70
2019/12/18,4001,13271,36.60,
2019/12/19,4065,13484,37.17,
2019/12/20,4074,13513,37.05,
2019/12/23,4089,13563,36.97,
2019/12/24,4071,13504,36.71,
2019/12/25,4075,13517,36.65,
2019/12/26,4074,13513,36.65,
2019/12/27,4074,13513,36.65,
2019/12/30,4140,13732,37.24,
2020/01/06,4141,13736,37.03,
2020/01/07,4098,13593,36.59,
2020/01/08,4050,13434,35.78,
2020/01/09,4079,13530,36.01,
2020/01/10,4109,13630,36.28,
2020/01/14,4129,13696,36.63,
2020/01/15,4104,13613,36.41,
2020/01/16,4099,13596,36.29,
2020/01/17,4035,13616,35.73,70
2020/01/20,4029,13596,35.80,
2020/01/21,4029,13596,35.78,
2020/01/22,4006,13518,35.58,
2020/01/23,4016,13552,35.62,
2020/01/24,4014,13545,35.57,
2020/01/27,4006,13518,35.50,
2020/01/28,3934,13275,34.87,
2020/01/29,3967,13387,35.14,
2020/01/30,3976,13417,35.22,
2020/01/31,3902,13167,34.60,
2020/02/03,3861,13029,34.23,
2020/02/04,3909,13191,34.65,
2020/02/05,3963,13373,35.11,
2020/02/06,3979,13427,35.27,
2020/02/07,3988,13458,35.34,
2020/02/10,3928,13255,34.80,
2020/02/12,3917,13218,34.68,
2020/02/13,3947,13319,34.96,
2020/02/14,3946,13316,34.94,
2020/02/17,3901,13400,34.54,70
2020/02/18,3901,13400,34.67,
2020/02/19,3879,13325,34.48,
2020/02/20,3894,13376,34.49,
2020/02/21,3937,13524,34.88,
2020/02/25,3919,13462,34.67,
2020/02/26,3919,13462,34.68,
2020/02/27,3734,12827,33.04,
2020/02/28,3488,11982,30.73,
2020/03/02,3243,11140,28.48,
2020/03/03,3413,11724,29.90,
2020/03/04,3395,11662,29.66,
2020/03/05,3481,11958,30.42,
2020/03/06,3292,11308,28.75,
2020/03/09,3128,10745,27.33,
2020/03/10,2571,8832,22.46,
2020/03/11,2706,9295,23.54,
2020/03/12,2649,9100,22.94,
2020/03/13,2371,8145,20.48,
2020/03/16,2644,9082,22.85,
2020/03/17,2102,7358,18.36,40
2020/03/18,2197,7691,19.13,
2020/03/19,1988,6959,17.29,
2020/03/23,2003,7011,17.07,
2020/03/24,1870,6546,15.89,
2020/03/25,2032,7113,17.16,
2020/03/26,2141,7494,18.07,
2020/03/27,2295,8034,19.39,
2020/03/30,2218,7764,18.73,
2020/03/31,2238,7834,18.90,
2020/04/01,2154,7540,18.19,
2020/04/02,1975,6913,16.68,
2020/04/03,1989,6962,16.80,
2020/04/06,1949,6822,16.47,
2020/04/07,2139,7487,18.05,
2020/04/08,2170,7596,18.30,
2020/04/09,2331,8160,19.64,
2020/04/10,2509,8783,21.14,
2020/04/13,2508,8779,21.12,
2020/04/14,2508,8779,21.12,
2020/04/15,2406,8422,20.26,
2020/04/16,2326,8142,19.59,
2020/04/17,2286,8142,19.24,40
2020/04/20,2326,8285,19.67,
2020/04/21,2262,8057,19.12,
2020/04/22,2262,8057,19.06,
2020/04/23,2228,7936,18.78,
2020/04/24,2183,7775,18.34,
2020/04/27,2108,7508,17.72,
2020/04/28,2173,7740,18.27,
2020/04/30,2210,7871,18.52,
2020/05/01,2276,8106,19.07,
2020/05/07,2276,8106,19.08,
2020/05/08,2034,7245,17.05,
2020/05/11,2034,7245,17.05,
2020/05/12,2100,7480,17.60,
2020/05/13,2046,7287,17.12,
2020/05/14,1962,6988,16.45,
2020/05/15,1957,6970,16.41,
2020/05/18,1958,7116,16.42,40
2020/05/19,2074,7538,17.43,
2020/05/20,2084,7574,17.51,
2020/05/21,2096,7618,17.56,
2020/05/22,2142,7785,17.93,
2020/05/25,2162,7858,18.09,
2020/05/26,2162,7858,18.09,
2020/05/27,2284,8301,19.11,
2020/05/28,2334,8483,19.52,
2020/05/29,2314,8410,19.31,
2020/06/01,2279,8283,19.01,
2020/06/02,2310,8396,19.28,
2020/06/03,2381,8654,19.86,
2020/06/04,2482,9021,20.70,
2020/06/05,2463,8952,20.53,
2020/06/08,2538,9224,21.26,
2020/06/09,2534,9210,21.20,
2020/06/10,2515,9141,21.04,
2020/06/11,2470,8977,20.56,
2020/06/12,2469,8974,20.52,
2020/06/15,2334,8483,19.39,
2020/06/16,2292,8330,19.04,
2020/06/17,2309,8537,19.52,40
2020/06/18,2236,8267,18.98,
2020/06/19,2165,8005,18.37,
2020/06/22,2154,7964,17.94,
2020/06/23,2207,8160,18.33,
2020/06/24,2200,8134,18.29,
2020/06/25,2134,7890,17.74,
2020/06/26,2135,7894,17.66,
2020/06/29,2043,7554,16.91,
2020/06/30,2107,7791,17.44,
2020/07/01,2125,7857,17.59,
2020/07/02,2209,8168,18.29,
2020/07/03,2234,8260,18.49,
2020/07/06,2234,8260,18.48,
2020/07/07,2228,8238,18.44,
2020/07/08,2178,8053,18.02,
2020/07/09,2168,8016,17.95,
2020/07/10,2168,8016,17.94,
2020/07/13,2133,7887,17.67,
2020/07/14,2134,7890,17.68,
2020/07/15,2115,7820,17.53,
2020/07/16,2147,7938,17.79,
2020/07/17,2104,7927,17.43,40
2020/07/20,2124,8003,17.65,
2020/07/21,2114,7965,17.57,
2020/07/22,2164,8153,17.96,
2020/07/27,2236,8425,18.55,
2020/07/28,2143,8074,17.74,
2020/07/29,2157,8127,17.85,
2020/07/30,2192,8259,18.11,
2020/07/31,2170,8176,17.92,
2020/08/03,2189,8248,18.00,
2020/08/04,2158,8131,17.74,
2020/08/05,2152,8108,17.71,
2020/08/06,2161,8142,17.78,
2020/08/07,2137,8052,17.58,
2020/08/11,2124,8003,17.47,
2020/08/12,2134,8040,17.56,
2020/08/13,2148,8093,17.66,
2020/08/14,2167,8165,17.82,
2020/08/17,2117,8127,17.40,40
2020/08/18,2096,8046,17.30,
2020/08/19,2069,7943,17.08,
2020/08/20,2043,7843,16.87,
2020/08/21,2008,7709,16.58,
2020/08/24,2029,7789,16.75,
2020/08/25,2043,7843,16.85,
2020/08/26,2063,7920,16.98,
2020/08/27,2054,7885,16.89,
2020/08/28,2069,7943,17.00,
2020/08/31,2088,8016,17.14,
2020/09/01,2088,8016,17.14,
2020/09/02,2144,8231,17.60,
2020/09/03,2166,8315,17.59,
2020/09/04,2185,8388,17.74,
2020/09/07,2196,8430,17.80,
2020/09/08,2196,8430,17.79,
2020/09/09,2142,8223,17.35,
2020/09/10,2202,8453,17.82,
2020/09/11,2190,8407,17.70,
2020/09/14,2188,8400,17.68,
2020/09/15,2205,8465,17.82,
2020/09/16,2223,8534,17.94,
2020/09/17,2175,8503,17.54,40
2020/09/18,2149,8402,17.42,
2020/09/23,2096,8194,16.99,
2020/09/24,1961,7667,15.88,
2020/09/25,1961,7667,15.88,
2020/09/28,2005,7839,16.24,
2020/09/29,2035,7956,16.47,
2020/09/30,2001,7823,15.87,
2020/10/01,2008,7850,15.94,
2020/10/02,2044,7991,16.22,
2020/10/05,2056,8038,16.31,
2020/10/06,2084,8147,16.53,
2020/10/07,2118,8280,16.81,
2020/10/08,2107,8237,16.72,
2020/10/09,2120,8288,16.83,
2020/10/12,2140,8366,16.98,
2020/10/13,2140,8366,16.98,
2020/10/14,2112,8257,16.76,
2020/10/15,2093,8183,16.61,
2020/10/16,2086,8155,16.55,
2020/10/19,2042,8140,16.18,40
2020/10/20,2028,8084,16.15,
2020/10/21,2051,8176,16.32,
2020/10/22,2000,7972,15.90,
2020/10/23,2019,8048,16.07,
2020/10/26,2021,8056,16.08,
2020/10/27,1993,7944,15.85,
2020/10/28,1950,7773,15.50,
2020/10/29,1871,7458,14.88,
2020/10/30,1896,7558,15.06,
2020/11/02,1881,7498,14.95,
2020/11/04,1881,7498,14.95,
2020/11/05,1997,7960,15.87,
2020/11/06,2018,8044,16.03,
2020/11/09,2006,7996,15.92,
2020/11/10,2209,8805,17.53,
2020/11/11,2182,8698,17.30,
2020/11/12,2182,8698,17.25,
2020/11/13,2162,8618,17.09,
2020/11/16,2146,8554,16.95,
2020/11/17,2141,8694,16.89,40
2020/11/18,2141,8694,16.96,
2020/11/19,2157,8759,17.08,
2020/11/20,2151,8734,17.03,
2020/11/24,2141,8694,16.95,
2020/11/25,2149,8726,17.00,
2020/11/26,2167,8799,17.14,
2020/11/27,2167,8799,17.12,
2020/11/30,2158,8763,17.05,
2020/12/01,2167,8799,17.11,
2020/12/02,2205,8954,17.40,
2020/12/03,2224,9031,17.54,
2020/12/04,2239,9092,17.65,
2020/12/07,2256,9161,17.76,
2020/12/08,2282,9266,17.96,
2020/12/09,2290,9299,18.00,
2020/12/10,2280,9258,17.94,
2020/12/11,2291,9303,18.02,
2020/12/14,2284,9274,17.98,
2020/12/15,2284,9274,18.00,
2020/12/16,2283,9270,18.01,
2020/12/17,2236,9242,17.64,40
2020/12/18,2249,9296,17.83,
2020/12/21,2224,9192,17.63,
2020/12/22,2192,9060,17.24,
2020/12/23,2219,9172,17.43,
2020/12/24,2200,9093,17.26,
2020/12/25,2200,9093,17.24,
2020/12/28,2200,9093,17.24,
2020/12/29,2200,9093,17.24,
2020/12/30,2208,9126,17.30,
2021/01/04,2201,9097,17.15,
2021/01/05,2175,8990,16.95,
2021/01/06,2097,8667,16.30,
2021/01/07,2126,8787,16.51,
2021/01/08,2138,8837,16.59,
2021/01/12,2144,8862,16.63,
2021/01/13,2089,8634,16.19,
2021/01/14,2156,8911,16.71,
2021/01/15,2176,8994,16.87,
2021/01/18,2145,9031,16.63,40
2021/01/19,2145,9031,16.73,
2021/01/20,2139,9006,16.68,
2021/01/21,2137,8997,16.63,
2021/01/22,2132,8976,16.60,
2021/01/25,2099,8837,16.34,
2021/01/26,2099,8837,16.32,
2021/01/27,2116,8909,16.45,
2021/01/28,2124,8943,16.50,
2021/01/29,2118,8917,16.40,
2021/02/01,2107,8871,15.86,
2021/02/02,2128,8960,15.99,
2021/02/03,2160,9094,16.17,
2021/02/04,2178,9170,16.31,
2021/02/05,2167,9124,16.22,
2021/02/08,2169,9132,16.23,
2021/02/09,2172,9145,16.26,
2021/02/10,2133,8981,15.97,
2021/02/12,2149,9048,16.09,
2021/02/15,2171,9141,16.24,
2021/02/16,2171,9141,16.25,
2021/02/17,2131,9141,15.95,40
2021/02/18,2131,9141,16.04,
2021/02/19,2122,9102,15.97,
2021/02/22,2137,9166,16.07,
2021/02/24,2090,8965,15.71,
2021/02/25,2159,9261,16.21,
2021/02/26,2128,9128,15.96,
2021/03/01,2086,8948,15.62,
2021/03/02,2077,8909,15.52,
2021/03/03,2029,8703,15.18,
2021/03/04,2000,8579,14.96,
2021/03/05,2039,8746,15.26,
2021/03/08,2045,8772,15.31,
2021/03/09,2056,8819,15.39,
2021/03/10,2032,8716,15.21,
2021/03/11,2073,8892,15.50,
2021/03/12,2134,9153,15.96,
2021/03/15,2170,9308,16.23,
2021/03/16,2158,9256,16.14,
2021/03/17,2131,9312,15.94,40
2021/03/18,2114,9238,15.86,
2021/03/19,2142,9360,16.07,
2021/03/22,2148,9386,16.11,
2021/03/23,2146,9378,15.99,
2021/03/24,2157,9426,16.07,
2021/03/25,2148,9386,16.00,
2021/03/26,2115,9242,15.74,
2021/03/29,2117,9251,15.74,
2021/03/30,2092,9142,15.54,
2021/03/31,2113,9233,15.66,
2021/04/01,2141,9356,15.87,
2021/04/02,2150,9395,15.98,
2021/04/05,2150,9395,15.98,
2021/04/06,2150,9395,15.98,
2021/04/07,2155,9417,16.01,
2021/04/08,2167,9469,16.06,
2021/04/09,2162,9448,16.00,
2021/04/12,2145,9373,15.87,
2021/04/13,2143,9365,15.86,
2021/04/14,2126,9290,15.73,
2021/04/15,2120,9264,15.70,
2021/04/16,2151,9400,15.94,
2021/04/19,2113,9408,15.65,40
2021/04/20,2109,9390,15.71,
2021/04/21,2135,9506,15.89,
2021/04/22,2135,9506,15.88,
2021/04/23,2143,9542,15.95,
2021/04/26,2156,9600,16.05,
2021/04/27,2166,9644,16.10,
2021/04/28,2186,9733,16.25,
2021/04/30,2219,9880,16.49,
2021/05/06,2233,9943,16.57,
2021/05/07,2274,10125,16.87,
2021/05/10,2284,10170,16.93,
2021/05/11,2288,10187,16.96,
2021/05/12,2257,10049,16.74,
2021/05/13,2242,9983,16.63,
2021/05/14,2251,10023,16.71,
2021/05/17,2234,10125,16.62,40
2021/05/18,2228,10098,16.65,
2021/05/19,2231,10112,16.67,
2021/05/20,2208,10007,16.51,
2021/05/21,2233,10121,16.68,
2021/05/24,2230,10107,16.66,
2021/05/25,2236,10134,16.71,
2021/05/26,2245,10175,16.77,
2021/05/27,2256,10225,16.86,
2021/05/28,2285,10356,17.09,
2021/05/31,2323,10528,17.40,
2021/06/01,2323,10528,17.39,
2021/06/02,2346,10633,17.56,
2021/06/03,2378,10778,17.75,
2021/06/04,2378,10778,17.73,
2021/06/07,2398,10868,17.88,
2021/06/08,2402,10887,17.91,
2021/06/09,2407,10909,17.94,
2021/06/10,2406,10905,17.92,
2021/06/11,2415,10945,17.96,
2021/06/14,2391,10837,17.79,
2021/06/15,2425,10991,18.11,
2021/06/16,2406,10905,17.88,
2021/06/17,2379,10964,17.68,40
2021/06/18,2385,10991,17.83,
2021/06/21,2356,10858,17.62,
2021/06/22,2392,11024,17.87,
2021/06/23,2408,11097,17.98,
2021/06/24,2437,11231,18.21,
2021/06/25,2444,11263,18.25,
2021/06/28,2464,11355,18.41,
2021/06/29,2443,11259,18.27,
2021/06/30,2433,11212,18.19,
2021/07/01,2405,11083,18.08,
2021/07/02,2425,11176,18.24,
2021/07/05,2417,11139,18.19,
2021/07/06,2417,11139,18.17,
2021/07/07,2357,10862,17.72,
2021/07/08,2338,10775,17.55,
2021/07/09,2301,10604,17.27,
2021/07/12,2301,10604,17.26,
2021/07/13,2380,10968,17.85,
2021/07/14,2380,10968,17.83,
2021/07/15,2427,11185,18.18,
2021/07/16,2423,11166,18.15,
2021/07/19,2388,11189,17.90,40
2021/07/20,2289,10726,17.26,
2021/07/21,2323,10885,17.49,
2021/07/26,2334,10936,17.57,
2021/07/27,2369,11100,17.85,
2021/07/28,2371,11110,17.85,
2021/07/29,2385,11175,17.97,
2021/07/30,2411,11297,18.16,
2021/08/02,2395,11222,18.04,
2021/08/03,2370,11105,17.87,
2021/08/04,2315,10847,17.46,
2021/08/05,2352,11021,17.72,
2021/08/06,2402,11255,18.10,
2021/08/10,2381,11157,17.94,
2021/08/11,2367,11091,17.92,
2021/08/12,2384,11171,18.06,
2021/08/13,2373,11119,17.96,
2021/08/16,2359,11054,17.86,
2021/08/17,2292,10927,17.36,40
2021/08/18,2305,10989,17.56,
2021/08/19,2288,10908,17.48,
2021/08/20,2240,10679,17.06,
2021/08/23,2248,10717,17.12,
2021/08/24,2272,10832,17.29,
2021/08/25,2295,10941,17.43,
2021/08/26,2335,11132,17.73,
2021/08/27,2333,11122,17.73,
2021/08/30,2355,11227,17.89,
2021/08/31,2355,11227,17.89,
2021/09/01,2396,11423,18.21,
2021/09/02,2398,11432,18.22,
2021/09/03,2392,11404,18.16,
2021/09/06,2384,11366,18.07,
2021/09/07,2383,11361,18.08,
2021/09/08,2383,11361,18.08,
2021/09/09,2374,11318,18.01,
2021/09/10,2337,11142,17.47,
2021/09/13,2348,11194,17.54,
2021/09/14,2356,11232,17.58,
2021/09/15,2342,11165,17.48,
2021/09/16,2326,11089,17.38,
2021/09/17,2302,11165,17.19,40
2021/09/21,2275,11034,17.08,
2021/09/22,2244,10884,16.87,
2021/09/24,2290,11107,17.19,
2021/09/27,2266,10991,17.01,
2021/09/28,2243,10879,16.84,
2021/09/29,2208,10709,16.57,
2021/09/30,2237,10850,16.77,
2021/10/01,2188,10612,16.40,
2021/10/04,2225,10792,16.68,
2021/10/05,2207,10705,16.55,
2021/10/06,2193,10637,16.46,
2021/10/07,2190,10622,16.43,
2021/10/08,2199,10666,16.50,
2021/10/11,2192,10632,16.46,
2021/10/12,2192,10632,16.44,
2021/10/13,2192,10632,16.44,
2021/10/14,2252,10923,16.89,
2021/10/15,2297,11141,17.25,
2021/10/18,2286,11282,17.13,40
2021/10/19,2269,11198,17.09,
2021/10/20,2260,11153,17.01,
2021/10/21,2271,11208,17.09,
2021/10/22,2230,11005,16.77,
2021/10/25,2199,10852,16.53,
2021/10/26,2247,11089,16.81,
2021/10/27,2272,11213,16.99,
2021/10/28,2261,11158,16.89,
2021/10/29,2239,11050,16.69,
2021/11/01,2244,11075,16.70,
2021/11/02,2241,11060,16.67,
2021/11/04,2241,11060,16.64,
2021/11/05,2261,11158,16.80,
2021/11/08,2279,11247,16.92,
2021/11/09,2265,11178,16.83,
2021/11/10,2279,11247,16.92,
2021/11/11,2315,11425,17.17,
2021/11/12,2315,11425,17.08,
2021/11/15,2341,11553,17.27,
2021/11/16,2341,11553,17.24,
2021/11/17,2295,11524,16.90,40
2021/11/18,2291,11504,17.03,
2021/11/19,2267,11383,16.81,
2021/11/22,2248,11288,16.64,
2021/11/24,2251,11303,16.65,
2021/11/25,2287,11483,16.91,
2021/11/26,2287,11483,16.85,
2021/11/29,2194,11016,16.17,
2021/11/30,2221,11152,16.37,
2021/12/01,2180,10946,16.07,
2021/12/02,2138,10735,15.77,
2021/12/03,2191,11001,16.14,
2021/12/06,2188,10986,16.15,
2021/12/07,2210,11097,16.32,
2021/12/08,2258,11338,16.67,
2021/12/09,2296,11529,16.96,
2021/12/10,2287,11483,16.88,
2021/12/13,2280,11448,16.83,
2021/12/14,2275,11423,16.83,
2021/12/15,2260,11348,16.72,
2021/12/16,2259,11343,16.71,
2021/12/17,2224,11368,16.31,40
2021/12/20,2219,11342,16.35,
2021/12/21,2201,11250,16.21,
2021/12/22,2225,11373,16.35,
2021/12/23,2251,11506,16.34,
2021/12/24,2266,11583,16.42,
2021/12/27,2265,11578,16.40,
2021/12/28,2265,11578,16.40,
2021/12/29,2265,11578,16.40,
2021/12/30,2309,11802,16.72,
2022/01/04,2349,12007,16.96,
2022/01/05,2332,11920,16.84,
2022/01/06,2315,11833,16.71,
2022/01/07,2303,11772,16.60,
2022/01/11,2307,11792,16.62,
2022/01/12,2326,11889,16.78,
2022/01/13,2341,11966,16.88,
2022/01/14,2331,11915,17.83,
2022/01/17,2263,11772,17.31,40
2022/01/18,2263,11772,17.42,
2022/01/19,2282,11871,17.57,
2022/01/20,2264,11777,17.43,
2022/01/21,2263,11772,17.43,
2022/01/24,2236,11631,17.20,
2022/01/25,2229,11595,17.15,
2022/01/26,2220,11548,17.07,
2022/01/27,2229,11595,17.13,
2022/01/28,2255,11730,17.32,
2022/01/31,2306,11995,17.73,
2022/02/01,2357,12261,18.12,
2022/02/02,2367,12313,18.20,
2022/02/03,2378,12370,18.31,
2022/02/04,2367,12313,18.32,
2022/02/07,2349,12219,18.14,
2022/02/08,2357,12261,18.17,
2022/02/09,2374,12349,17.46,
2022/02/10,2422,12599,17.80,
2022/02/14,2424,12609,18.07,
2022/02/15,2375,12354,17.69,
2022/02/16,2409,12531,17.95,
2022/02/17,2382,12599,17.74,40
2022/02/18,2350,12430,17.59,
2022/02/21,2358,12472,17.62,
2022/02/22,2358,12472,17.52,
2022/02/24,2382,12599,17.70,
2022/02/25,2372,12546,17.62,
2022/02/28,2415,12773,17.93,
2022/03/01,2415,12773,18.06,
2022/03/02,2415,12773,18.06,
2022/03/03,2416,12779,18.06,
2022/03/04,2477,13101,19.43,
2022/03/07,2449,12953,19.25,
2022/03/08,2435,12879,19.17,
2022/03/09,2417,12784,20.34,
2022/03/10,2495,13197,21.12,
2022/03/11,2488,13160,21.23,
2022/03/14,2517,13313,21.53,
2022/03/15,2514,13297,21.56,
2022/03/16,2503,13239,21.63,
2022/03/17,2498,13424,21.66,40
2022/03/18,2542,13660,22.22,
2022/03/22,2581,13870,22.63,
2022/03/23,2680,14402,23.44,
2022/03/24,2702,14520,23.84,
2022/03/25,2775,14913,24.48,
2022/03/28,2797,15031,24.52,
2022/03/29,2836,15240,24.87,
2022/03/30,2852,15326,25.00,
2022/03/31,2836,15240,25.06,
2022/04/01,2827,15192,25.04,
2022/04/04,2888,15520,25.56,
2022/04/05,2934,15767,25.99,
2022/04/06,2934,15767,25.90,
2022/04/07,2913,15654,25.63,
2022/04/08,2892,15541,25.58,
2022/04/11,2899,15579,25.68,
2022/04/12,2947,15837,26.07,
2022/04/13,2969,15955,26.28,
2022/04/14,2983,16030,26.50,
2022/04/15,2966,15939,26.49,
2022/04/18,2925,15934,26.44,40
2022/04/19,2925,15934,26.51,
2022/04/20,3068,16713,27.81,
2022/04/21,3074,16745,27.61,
2022/04/22,3074,16745,27.58,
2022/04/25,3008,16386,26.99,
2022/04/26,2903,15814,26.08,
2022/04/27,2807,15291,25.15,
2022/04/28,2803,15269,22.96,
2022/05/02,2912,15863,23.76,
2022/05/06,2911,15857,23.61,
2022/05/09,2652,14446,21.51,
2022/05/10,2494,13586,20.26,
2022/05/11,2461,13406,20.09,
2022/05/12,2469,13450,20.01,
2022/05/13,2402,13085,19.59,
2022/05/16,2503,13635,20.36,
2022/05/17,2475,13700,20.33,40
2022/05/18,2552,14126,21.12,
2022/05/19,2490,13783,20.66,
2022/05/20,2473,13689,20.60,
2022/05/23,2531,14010,21.16,
2022/05/24,2582,14292,21.60,
2022/05/25,2548,14104,21.34,
2022/05/26,2572,14237,21.68,
2022/05/27,2598,14381,22.00,
2022/05/30,2644,14636,22.66,
2022/05/31,2644,14636,22.66,
2022/06/01,2705,14973,23.19,
2022/06/02,2720,15056,24.24,
2022/06/03,2720,15056,24.27,
2022/06/06,2720,15056,24.27,
2022/06/07,2767,15317,24.69,
2022/06/08,2761,15283,25.43,
2022/06/09,2789,15438,25.75,
2022/06/10,2740,15167,25.46,
2022/06/13,2661,14730,24.84,
2022/06/14,2489,13778,23.26,
2022/06/15,2485,13756,23.40,
2022/06/16,2543,14077,23.45,
2022/06/17,2503,14077,23.21,40
2022/06/20,2482,13958,23.09,
2022/06/21,2482,13958,23.00,
2022/06/22,2536,14262,23.51,
2022/06/23,2561,14403,23.73,
2022/06/24,2554,14363,23.57,
2022/06/27,2593,14583,23.94,
2022/06/28,2603,14639,24.05,
2022/06/29,2609,14673,24.08,
2022/06/30,2607,14661,24.06,
2022/07/01,2583,14526,23.93,
2022/07/04,2573,14470,23.85,
2022/07/05,2573,14470,23.90,
2022/07/06,2555,14369,23.74,
2022/07/07,2535,14257,23.49,
2022/07/08,2580,14510,23.91,
2022/07/11,2600,14622,24.12,
2022/07/12,2604,14645,24.18,
2022/07/13,2551,14347,24.29,
2022/07/14,2569,14448,25.37,
2022/07/15,2578,14498,25.67,
2022/07/19,2582,14746,25.85,40
2022/07/20,2599,14843,26.14,
2022/07/21,2590,14791,26.10,
2022/07/22,2579,14729,25.85,
2022/07/25,2549,14557,25.52,
2022/07/26,2590,14791,25.93,
2022/07/27,2615,14934,26.17,
2022/07/28,2670,15248,26.80,
2022/07/29,2644,15100,26.59,
2022/08/01,2628,15009,26.43,
2022/08/02,2577,14717,25.95,
2022/08/03,2540,14506,25.59,
2022/08/04,2614,14929,26.48,
2022/08/05,2593,14809,26.34,
2022/08/08,2686,15340,27.34,
2022/08/09,2711,15483,27.62,
2022/08/10,2721,15540,27.86,
2022/08/12,2693,15380,27.58,
2022/08/15,2736,15625,28.26,
2022/08/16,2725,15562,28.61,
2022/08/17,2708,15694,28.73,40
2022/08/18,2713,15723,29.09,
2022/08/19,2701,15653,28.84,
2022/08/22,2732,15833,29.14,
2022/08/23,2716,15740,28.82,
2022/08/24,2706,15682,28.91,
2022/08/25,2733,15839,29.15,
2022/08/26,2758,15984,29.22,
2022/08/29,2737,15862,29.02,
2022/08/30,2737,15862,29.04,
2022/08/31,2737,15862,29.04,
2022/09/01,2661,15421,28.28,
2022/09/02,2682,15543,28.51,
2022/09/05,2658,15404,28.31,
2022/09/06,2658,15404,28.40,
2022/09/07,2718,15752,29.04,
2022/09/08,2718,15752,29.11,
2022/09/09,2803,16244,30.03,
2022/09/12,2833,16418,30.51,
2022/09/13,2871,16638,30.93,
2022/09/14,2820,16343,30.56,
2022/09/15,2753,15955,29.83,
2022/09/16,2715,15734,29.87,
2022/09/20,2630,15474,29.01,40
2022/09/21,2652,15603,29.40,
2022/09/22,2626,15450,29.11,
2022/09/26,2555,15032,28.26,
2022/09/27,2415,14209,26.41,
2022/09/28,2396,14097,26.27,
2022/09/29,2436,14332,26.92,
2022/09/30,2355,13856,26.19,
2022/10/03,2375,13973,26.87,
2022/10/04,2520,14826,28.70,
2022/10/05,2599,15291,29.64,
2022/10/06,2519,14821,29.07,
2022/10/07,2465,14503,28.56,
2022/10/11,2406,14156,28.02,
2022/10/12,2425,14267,28.25,
2022/10/13,2425,14267,28.58,
2022/10/14,2428,14285,28.62,
2022/10/17,2385,14267,28.69,40
2022/10/18,2446,14632,29.49,
2022/10/19,2468,14764,29.76,
2022/10/20,2451,14662,29.63,
2022/10/21,2476,14812,29.92,
2022/10/24,2501,14961,30.33,
2022/10/25,2449,14650,29.78,
2022/10/26,2461,14722,29.96,
2022/10/27,2435,14567,29.69,
2022/10/28,2437,14579,29.62,
2022/10/31,2467,14758,30.05,
2022/11/01,2532,15147,31.82,
2022/11/02,2573,15392,32.33,
2022/11/04,2573,15392,32.41,
2022/11/07,2620,15673,33.01,
2022/11/08,2585,15464,32.99,
2022/11/09,2528,15123,32.27,
2022/11/10,2550,15255,32.55,
2022/11/11,2422,14489,31.00,
2022/11/14,2421,14483,31.02,
2022/11/15,2377,14220,30.45,
2022/11/16,2376,14214,31.04,
2022/11/17,2301,14004,30.05,40
2022/11/18,2278,13864,29.96,
2022/11/21,2319,14114,30.59,
2022/11/22,2401,14613,31.69,
2022/11/24,2385,14516,31.49,
2022/11/25,2385,14516,31.49,
2022/11/28,2318,14108,30.60,
2022/11/29,2283,13895,30.00,
2022/11/30,2306,14035,30.31,
2022/12/01,2359,14357,31.09,
2022/12/02,2284,13901,30.23,
2022/12/05,2269,13810,30.02,
2022/12/06,2275,13846,30.12,
2022/12/07,2290,13937,30.37,
2022/12/08,2303,14016,30.62,
2022/12/09,2304,14023,30.67,
2022/12/12,2295,13968,30.59,
2022/12/13,2298,13986,30.64,
2022/12/14,2283,13895,30.69,
2022/12/15,2246,13670,30.27,
2022/12/16,2304,14023,31.30,
2022/12/19,2226,13791,30.33,40
2022/12/20,2201,13636,30.16,
2022/12/21,2078,12874,28.32,
2022/12/22,2132,13209,29.11,
2022/12/23,2141,13265,29.23,
2022/12/26,2195,13599,28.59,
2022/12/27,2195,13599,28.52,
2022/12/28,2195,13599,28.52,
2022/12/29,2151,13327,27.96,
2022/12/30,2182,13519,28.42,
2023/01/04,2182,13519,28.41,
2023/01/05,2096,12986,27.28,
2023/01/06,2120,13135,27.60,
2023/01/10,2180,13506,28.41,
2023/01/11,2198,13618,28.73,
2023/01/12,2251,13946,29.50,
2023/01/13,2217,13736,29.09,
2023/01/16,2163,13401,28.42,
2023/01/17,2123,13401,27.89,40
2023/01/18,2144,13534,28.32,
2023/01/19,2161,13641,28.53,
2023/01/20,2112,13332,27.79,
2023/01/23,2171,13704,28.44,
2023/01/24,2198,13874,28.79,
2023/01/25,2197,13868,28.78,
2023/01/26,2197,13868,28.64,
2023/01/27,2247,14184,29.29,
2023/01/30,2247,14184,29.25,
2023/01/31,2248,14190,29.26,
2023/02/01,2246,14177,29.14,
2023/02/02,2238,14127,29.05,
2023/02/03,2250,14203,29.29,
2023/02/06,2283,14411,29.82,
2023/02/07,2298,14506,30.01,
2023/02/08,2266,14304,29.67,
2023/02/09,2262,14278,29.64,
2023/02/10,2232,14089,29.31,
2023/02/13,2238,14127,29.43,
2023/02/14,2313,14600,30.43,
2023/02/15,2327,14689,30.73,
2023/02/16,2335,14739,31.19,
2023/02/17,2278,14632,30.68,40
2023/02/20,2297,14754,31.01,
2023/02/21,2297,14754,31.03,
2023/02/22,2296,14747,31.03,
2023/02/24,2271,14587,30.69,
2023/02/27,2282,14658,30.56,
2023/02/28,2276,14619,30.51,
2023/03/01,2272,14593,30.48,
2023/03/02,2243,14407,30.18,
2023/03/03,2277,14625,30.76,
2023/03/06,2308,14825,31.29,
2023/03/07,2297,14754,31.01,
2023/03/08,2264,14542,30.60,
2023/03/09,2314,14863,31.23,
2023/03/10,2244,14413,30.30,
2023/03/13,2132,13694,28.81,
2023/03/14,2098,13476,28.41,
2023/03/15,2148,13797,29.21,
2023/03/16,2078,13347,28.70,
2023/03/17,2071,13463,28.99,25
2023/03/20,2021,13138,28.42,
2023/03/22,2039,13255,28.62,
2023/03/23,2000,13001,27.72,
2023/03/24,1939,12605,26.73,
2023/03/27,1963,12761,27.02,
2023/03/28,2015,13099,27.73,
2023/03/29,2017,13112,27.73,
2023/03/30,2118,13768,29.11,
2023/03/31,2158,14028,29.67,
2023/04/03,2223,14451,30.56,
2023/04/04,2199,14295,30.20,
2023/04/05,2178,14158,29.24,
2023/04/06,2155,14009,27.54,
2023/04/07,2189,14230,27.89,
2023/04/10,2189,14230,27.71,
2023/04/11,2189,14230,27.71,
2023/04/12,2297,14932,29.08,
2023/04/13,2316,15055,29.28,
2023/04/14,2313,15036,29.20,
2023/04/17,2278,14971,28.60,25
2023/04/18,2343,15398,29.45,
2023/04/19,2317,15227,28.75,
2023/04/20,2307,15162,28.01,
2023/04/21,2279,14978,27.26,
2023/04/24,2279,14978,27.08,
2023/04/25,2290,15050,27.21,
2023/04/26,2259,14846,26.48,
2023/04/27,2235,14688,26.16,
2023/04/28,2317,15227,27.06,
2023/05/01,2393,15727,27.95,
2023/05/02,2393,15727,27.95,
2023/05/08,2344,15405,27.38,
2023/05/09,2344,15405,27.23,
2023/05/10,2360,15510,27.41,
2023/05/11,2380,15641,27.59,
2023/05/12,2364,15536,27.62,
2023/05/15,2412,15852,28.23,
2023/05/16,2439,16029,28.51,
2023/05/17,2386,15845,27.99,25
2023/05/18,2412,16018,28.32,
2023/05/19,2424,16097,28.35,
2023/05/22,2411,16011,27.76,
2023/05/23,2435,16170,27.96,
2023/05/24,2415,16038,27.59,
2023/05/25,2391,15878,27.20,
2023/05/26,2381,15812,27.03,
2023/05/29,2415,16038,27.40,
2023/05/30,2415,16038,27.39,
2023/05/31,2391,15878,27.12,
2023/06/01,2385,15838,26.75,
2023/06/02,2404,15965,26.92,
2023/06/05,2501,16609,28.02,
2023/06/06,2505,16635,28.05,
2023/06/07,2525,16768,26.97,
2023/06/08,2560,17001,27.27,
2023/06/09,2560,17001,27.42,
2023/06/12,2545,16901,27.26,
2023/06/13,2559,16994,27.40,
2023/06/14,2590,17200,27.81,
2023/06/15,2593,17220,27.98,
2023/06/16,2639,17525,28.46,
2023/06/19,2642,17711,28.48,25
2023/06/20,2642,17711,28.46,
2023/06/21,2651,17771,28.56,
2023/06/22,2672,17912,27.71,
2023/06/23,2670,17899,27.60,
2023/06/26,2662,17845,27.46,
2023/06/27,2709,18160,27.91,
2023/06/28,2726,18274,28.07,
2023/06/29,2703,18120,27.76,
2023/06/30,2714,18194,26.50,
2023/07/03,2741,18375,26.77,
2023/07/04,2763,18522,26.90,
2023/07/05,2763,18522,26.86,
2023/07/06,2728,18288,26.51,
2023/07/07,2704,18127,26.19,
2023/07/10,2677,17946,25.82,
2023/07/11,2658,17818,25.75,
2023/07/12,2633,17651,24.72,
2023/07/13,2616,17537,24.55,
2023/07/14,2620,17564,24.82,
2023/07/18,2610,17664,24.72,25
2023/07/19,2604,17624,24.57,
2023/07/20,2650,17935,24.59,
2023/07/21,2680,18138,24.84,
2023/07/24,2742,18558,25.41,
2023/07/25,2749,18605,25.48,
2023/07/26,2743,18564,25.39,
2023/07/27,2734,18503,25.19,
2023/07/28,2750,18612,25.26,
2023/07/31,2726,18449,25.00,
2023/08/01,2784,18842,25.50,
2023/08/02,2801,18957,25.60,
2023/08/03,2778,18801,25.37,
2023/08/04,2696,18246,24.58,
2023/08/07,2681,18145,24.37,
2023/08/08,2708,18327,24.63,
2023/08/09,2706,18314,24.64,
2023/08/10,2731,18483,24.88,
2023/08/14,2773,18767,25.25,
2023/08/15,2745,18578,25.00,
2023/08/16,2700,18273,24.70,
2023/08/17,2672,18253,24.46,25
2023/08/18,2660,18171,24.40,
2023/08/21,2656,18144,25.05,
2023/08/22,2656,18144,25.04,
2023/08/23,2679,18301,25.24,
2023/08/24,2718,18567,25.61,
2023/08/25,2742,18731,25.84,
2023/08/28,2769,18916,26.07,
2023/08/29,2769,18916,26.05,
2023/08/30,2819,19257,26.52,
2023/08/31,2823,19285,26.44,
2023/09/01,2776,18963,25.93,
2023/09/04,2785,19025,25.18,
2023/09/05,2784,19018,25.17,
2023/09/06,2764,18881,24.99,
2023/09/07,2755,18820,24.84,
2023/09/08,2755,18820,24.75,
2023/09/11,2755,18820,24.75,
2023/09/12,2752,18800,24.72,
2023/09/13,2769,18916,24.87,
2023/09/14,2777,18970,24.95,
2023/09/15,2828,19319,25.40,
2023/09/19,2819,19428,25.31,25
2023/09/20,2802,19311,25.20,
2023/09/21,2812,19380,25.25,
2023/09/22,2677,18449,24.02,
2023/09/25,2687,18518,24.10,
2023/09/26,2676,18442,24.03,
2023/09/27,2618,18043,23.50,
2023/09/28,2582,17795,23.19,
2023/09/29,2595,17884,23.26,
2023/10/02,2623,18077,23.55,
2023/10/03,2556,17615,22.90,
2023/10/04,2472,17037,22.17,
2023/10/05,2477,17071,22.22,
2023/10/06,2482,17105,22.35,
2023/10/10,2490,17161,22.43,
2023/10/11,2570,17712,23.16,
2023/10/12,2619,18050,23.62,
2023/10/13,2618,18043,23.64,
2023/10/16,2607,17967,23.54,
2023/10/17,2604,18119,23.52,25
2023/10/18,2616,18202,23.67,
2023/10/19,2579,17945,23.31,
2023/10/20,2543,17694,22.95,
2023/10/23,2531,17611,22.76,
2023/10/24,2532,17618,22.77,
2023/10/25,2567,17861,23.07,
2023/10/26,2526,17576,22.70,
2023/10/27,2573,17903,23.12,
2023/10/30,2555,17778,22.95,
2023/10/31,2524,17562,22.67,
2023/11/01,2595,18056,23.42,
2023/11/02,2623,18251,23.75,
2023/11/06,2623,18251,23.75,
2023/11/07,2744,19093,24.85,
2023/11/08,2771,19281,24.94,
2023/11/09,2782,19357,25.04,
2023/11/10,2736,19037,24.57,
2023/11/13,2758,19190,24.74,
2023/11/14,2753,19155,24.63,
2023/11/15,2809,19545,25.14,
2023/11/16,2809,19545,25.12,
2023/11/17,2784,19545,24.89,25
2023/11/20,2744,19264,24.54,
2023/11/21,2744,19264,24.52,
2023/11/22,2697,18934,24.11,
2023/11/24,2754,19334,24.41,
2023/11/27,2755,19341,24.43,
2023/11/28,2738,19222,24.26,
2023/11/29,2709,19018,23.99,
2023/11/30,2691,18892,23.83,
2023/12/01,2687,18864,23.76,
2023/12/04,2691,18892,23.62,
2023/12/05,2678,18801,23.65,
2023/12/06,2657,18653,23.44,
2023/12/07,2688,18871,23.71,
2023/12/08,2581,18120,22.75,
2023/12/11,2588,18169,22.77,
2023/12/12,2637,18513,23.19,
2023/12/13,2620,18394,23.02,
2023/12/14,2643,18555,23.23,
2023/12/15,2585,18148,22.73,
2023/12/18,2531,17944,22.26,25
2023/12/19,2581,18299,22.74,
2023/12/20,2651,18795,23.32,
2023/12/21,2639,18710,23.19,
2023/12/22,2595,18398,22.75,
2023/12/25,2615,18540,22.89,
2023/12/26,2614,18533,22.88,
2023/12/27,2614,18533,22.88,
2023/12/28,2637,18696,23.08,
2023/12/29,2585,18327,22.39,
2024/01/04,2584,18320,22.36,
2024/01/05,2677,18979,23.17,
2024/01/09,2680,19001,23.12,
2024/01/10,2685,19036,23.12,
2024/01/11,2723,19306,23.41,
2024/01/12,2729,19348,23.54,
2024/01/15,2725,19320,23.49,
2024/01/16,2725,19320,23.45,
2024/01/17,2717,19440,23.37,25
2024/01/18,2700,19319,23.24,
2024/01/19,2682,19190,23.04,
2024/01/22,2717,19440,23.26,
2024/01/23,2711,19397,23.21,
2024/01/24,2702,19333,23.10,
2024/01/25,2668,19090,22.76,
2024/01/26,2668,19090,22.74,
2024/01/29,2719,19455,23.18,
2024/01/30,2724,19490,23.19,
2024/01/31,2685,19211,22.71,
2024/02/01,2636,18861,22.23,
2024/02/02,2692,19261,22.71,
2024/02/05,2692,19261,22.71,
2024/02/06,2620,18746,22.09,
2024/02/07,2662,19047,22.44,
2024/02/08,2664,19061,22.45,
2024/02/09,2696,19290,22.72,
2024/02/13,2701,19326,22.59,
2024/02/14,2700,19319,22.55,
2024/02/15,2724,19490,22.74,
2024/02/16,2747,19655,22.90,
2024/02/19,2714,19598,22.62,25
2024/02/20,2714,19598,22.67,
2024/02/21,2723,19663,22.75,
2024/02/22,2754,19886,22.90,
2024/02/26,2758,19915,22.91,
2024/02/27,2734,19742,22.68,
2024/02/28,2745,19821,22.69,
2024/02/29,2773,20024,22.81,
2024/03/01,2744,19814,22.58,
2024/03/04,2782,20089,22.86,
2024/03/05,2805,20255,23.04,
2024/03/06,2791,20154,22.91,
2024/03/07,2786,20118,22.84,
2024/03/08,2754,19886,22.57,
2024/03/11,2698,19482,22.11,
2024/03/12,2695,19460,22.07,
2024/03/13,2715,19605,22.21,
2024/03/14,2712,19583,22.19,
2024/03/15,2696,19468,22.03,
2024/03/18,2684,19562,21.93,25
2024/03/19,2676,19503,21.90,
2024/03/21,2700,19678,22.10,
2024/03/22,2772,20203,22.69,
2024/03/25,2736,19940,21.90,
2024/03/26,2730,19897,21.84,
2024/03/27,2723,19846,21.68,
2024/03/28,2778,20247,21.84,
2024/03/29,2788,20319,21.92,
2024/04/01,2788,20319,21.91,
2024/04/02,2787,20312,21.91,
2024/04/03,2699,19671,21.22,
2024/04/04,2694,19634,21.10,
2024/04/05,2699,19671,21.14,
2024/04/08,2694,19634,21.07,
2024/04/09,2733,19919,21.37,
2024/04/10,2773,20210,21.68,
2024/04/11,2697,19656,21.09,
2024/04/12,2707,19729,21.16,
2024/04/15,2646,19285,20.67,
2024/04/16,2620,19095,20.46,
2024/04/17,2518,18534,19.67,25
2024/04/18,2514,18504,19.68,
2024/04/19,2512,18490,19.69,
2024/04/22,2536,18666,19.84,
2024/04/23,2571,18924,20.08,
2024/04/24,2616,19255,20.47,