基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2016/05/11,9996,9996,0.26,
2016/05/12,9930,9930,0.26,
2016/05/13,9977,9977,0.26,
2016/05/16,9974,9974,1.03,
2016/05/17,9968,9968,1.05,
2016/05/18,9979,9979,1.36,
2016/05/19,10088,10088,1.37,
2016/05/20,10142,10142,1.46,
2016/05/23,10080,10080,1.50,
2016/05/24,10086,10086,1.50,
2016/05/25,10179,10179,1.52,
2016/05/26,10234,10234,1.55,
2016/05/27,10333,10333,1.57,
2016/05/30,10400,10400,1.58,
2016/05/31,10418,10418,1.59,
2016/06/01,10410,10410,1.63,
2016/06/02,10290,10290,1.61,
2016/06/03,10218,10218,2.13,
2016/06/06,10020,10020,2.09,
2016/06/07,10054,10054,2.10,
2016/06/08,10060,10060,2.10,
2016/06/09,10026,10026,2.15,
2016/06/10,10060,10060,2.17,
2016/06/13,9967,9967,2.15,
2016/06/14,9776,9776,2.11,
2016/06/15,9580,9580,2.10,
2016/06/16,9497,9497,2.08,
2016/06/17,9400,9400,2.08,
2016/06/20,9388,9388,2.08,
2016/06/21,9297,9297,2.00,
2016/06/22,9438,9438,2.09,
2016/06/23,9504,9504,2.11,
2016/06/24,9104,9104,2.03,
2016/06/27,9442,9442,2.11,
2016/06/28,8894,8894,1.99,
2016/06/29,8726,8726,1.99,
2016/06/30,8974,8974,2.07,
2016/07/01,9082,9082,2.10,
2016/07/04,9088,9088,2.12,
2016/07/05,9071,9071,2.13,
2016/07/06,8986,8986,2.15,
2016/07/07,8866,8866,2.12,
2016/07/08,8892,8892,2.14,
2016/07/11,8899,8899,2.17,
2016/07/12,9206,9206,2.24,
2016/07/13,9442,9442,2.30,
2016/07/14,9531,9531,2.33,
2016/07/15,9691,9691,2.37,
2016/07/19,9755,9755,2.39,
2016/07/20,9809,9809,2.41,
2016/07/21,9935,9935,2.44,
2016/07/22,9867,9867,2.45,
2016/07/25,9929,9929,2.46,
2016/07/26,9838,9838,2.42,
2016/07/27,9834,9834,2.42,
2016/07/28,9801,9801,2.41,
2016/07/29,9859,9859,2.43,
2016/08/01,9695,9695,2.40,
2016/08/02,9687,9687,2.39,
2016/08/03,9553,9553,2.36,
2016/08/04,9463,9463,2.34,
2016/08/05,9549,9549,2.37,
2016/08/08,9641,9641,2.40,
2016/08/09,9805,9805,2.45,
2016/08/10,9734,9734,2.43,
2016/08/12,9751,9751,2.44,
2016/08/15,9719,9719,2.44,
2016/08/16,9666,9666,2.44,
2016/08/17,9707,9707,2.45,
2016/08/18,9600,9600,2.43,
2016/08/19,9676,9676,2.45,
2016/08/22,9726,9726,2.47,
2016/08/23,9690,9690,2.49,
2016/08/24,9705,9705,2.49,
2016/08/25,9743,9743,2.50,
2016/08/26,9679,9679,2.49,
2016/08/29,9838,9838,2.53,
2016/08/30,9844,9844,2.54,
2016/08/31,10006,10006,2.58,
2016/09/01,10023,10023,2.59,
2016/09/02,9999,9999,2.58,
2016/09/05,10056,10056,2.60,
2016/09/06,10025,10025,2.59,
2016/09/07,9883,9883,2.55,
2016/09/08,9922,9922,2.57,
2016/09/09,10048,10048,2.60,
2016/09/12,10064,10064,2.61,
2016/09/13,9749,9749,2.53,
2016/09/14,9967,9967,2.58,
2016/09/15,9828,9828,2.55,
2016/09/16,9781,9781,2.54,
2016/09/20,9830,9830,2.56,
2016/09/21,9808,9808,2.56,
2016/09/23,9785,9785,2.55,
2016/09/26,9782,9782,2.56,
2016/09/27,9688,9688,2.53,
2016/09/28,9635,9635,2.51,
2016/09/29,9765,9765,2.55,
2016/09/30,9791,9791,2.56,
2016/10/03,9741,9741,2.55,
2016/10/04,9896,9896,2.59,
2016/10/05,9988,9988,2.62,
2016/10/06,10070,10070,2.65,
2016/10/07,10160,10160,2.67,
2016/10/11,10188,10188,2.68,
2016/10/12,10218,10218,2.69,
2016/10/13,10170,10170,2.68,
2016/10/14,10093,10093,2.66,
2016/10/17,10086,10086,2.66,
2016/10/18,10060,10060,2.65,
2016/10/19,10024,10024,2.64,
2016/10/20,10072,10072,2.66,
2016/10/21,10212,10212,2.70,
2016/10/24,10157,10157,2.68,
2016/10/25,10235,10235,2.70,
2016/10/26,10317,10317,2.73,
2016/10/27,10312,10312,2.73,
2016/10/28,10311,10311,2.74,
2016/10/31,10254,10254,2.72,
2016/11/01,10202,10202,2.71,
2016/11/02,10137,10137,2.69,
2016/11/04,9848,9848,2.62,
2016/11/07,9825,9825,2.62,
2016/11/08,9881,9881,2.63,
2016/11/09,9890,9890,2.65,
2016/11/10,10248,10248,2.75,
2016/11/11,10436,10436,2.80,
2016/11/14,10527,10527,2.84,
2016/11/15,10661,10661,2.89,
2016/11/16,10784,10784,2.92,
2016/11/17,10882,10882,2.95,
2016/11/18,11010,11010,2.99,
2016/11/21,11192,11192,3.05,
2016/11/22,11150,11150,3.06,
2016/11/24,11461,11461,3.14,
2016/11/25,11611,11611,3.19,
2016/11/28,11460,11460,3.15,
2016/11/29,11464,11464,3.15,
2016/11/30,11435,11435,3.14,
2016/12/01,11600,11600,3.19,
2016/12/02,11534,11534,3.17,
2016/12/05,11566,11566,3.18,
2016/12/06,11497,11497,3.16,
2016/12/07,11646,11646,3.20,
2016/12/08,11648,11648,3.21,
2016/12/09,11873,11873,3.27,
2016/12/12,12047,12047,3.31,
2016/12/13,12120,12120,3.36,
2016/12/14,12026,12026,3.34,
2016/12/15,12330,12330,3.49,
2016/12/16,12313,12313,3.48,
2016/12/19,12275,12275,3.47,
2016/12/20,12206,12206,3.45,
2016/12/21,12306,12306,3.47,
2016/12/22,12360,12360,3.41,
2016/12/26,12314,12314,3.40,
2016/12/27,12357,12357,3.42,
2016/12/28,12380,12380,3.42,
2016/12/29,12360,12360,3.41,
2016/12/30,12170,12170,3.36,
2017/01/04,12157,12157,3.44,
2017/01/05,12146,12146,3.45,
2017/01/06,12214,12214,3.48,
2017/01/10,12270,12270,3.50,
2017/01/11,12267,12267,3.45,
2017/01/12,12291,12291,3.45,
2017/01/13,12340,12340,3.50,
2017/01/16,12217,12217,3.48,
2017/01/17,12207,12207,3.48,
2017/01/18,12070,12070,3.47,
2017/01/19,12205,12205,3.51,
2017/01/20,12278,12278,3.55,
2017/01/23,12112,12112,3.50,
2017/01/24,12006,12006,3.49,
2017/01/25,12080,12080,3.52,
2017/01/26,12153,12153,3.54,
2017/01/27,12455,12455,3.63,
2017/01/30,12471,12471,3.64,
2017/01/31,12334,12334,3.61,
2017/02/01,12159,12159,3.56,
2017/02/02,12129,12129,3.56,
2017/02/03,12259,12259,3.59,
2017/02/06,12150,12150,3.57,
2017/02/07,12141,12141,3.57,
2017/02/08,12236,12236,3.61,
2017/02/09,12171,12171,3.59,
2017/02/10,12278,12278,3.63,
2017/02/13,12366,12366,3.66,
2017/02/14,12384,12384,3.66,
2017/02/15,12553,12553,3.82,
2017/02/16,12615,12615,3.85,
2017/02/17,12574,12574,3.77,
2017/02/20,12470,12470,3.76,
2017/02/21,12521,12521,3.78,
2017/02/22,12544,12544,3.79,
2017/02/23,12556,12556,3.79,
2017/02/24,12505,12505,3.85,
2017/02/27,12367,12367,3.81,
2017/02/28,12356,12356,3.74,
2017/03/01,12478,12478,3.78,
2017/03/02,12522,12522,3.79,
2017/03/03,12758,12758,3.93,
2017/03/06,12622,12622,3.88,
2017/03/07,12725,12725,3.85,
2017/03/08,12696,12696,3.84,
2017/03/09,12710,12710,3.86,
2017/03/10,12779,12779,3.94,
2017/03/13,12698,12698,3.91,
2017/03/14,12720,12720,3.92,
2017/03/15,12733,12733,3.97,0
2017/03/16,12525,12525,3.91,
2017/03/17,12632,12632,3.96,
2017/03/21,12471,12471,3.91,
2017/03/22,12357,12357,3.88,
2017/03/23,12124,12124,3.80,
2017/03/24,12133,12133,3.81,
2017/03/27,12017,12017,3.77,
2017/03/28,12094,12094,3.80,
2017/03/29,12127,12127,3.81,
2017/03/30,12308,12308,3.88,
2017/03/31,12374,12374,3.91,
2017/04/03,12352,12352,3.91,
2017/04/04,12268,12268,3.89,
2017/04/05,12232,12232,3.87,
2017/04/06,12219,12219,3.87,
2017/04/07,12180,12180,3.86,
2017/04/10,12266,12266,3.79,
2017/04/11,12127,12127,3.75,
2017/04/12,11957,11957,3.70,
2017/04/13,11825,11825,3.66,
2017/04/14,11783,11783,3.64,
2017/04/17,11686,11686,3.62,
2017/04/18,11694,11694,3.63,
2017/04/19,11764,11764,3.65,
2017/04/20,11792,11792,3.66,
2017/04/21,11796,11796,3.68,
2017/04/24,11977,11977,3.73,
2017/04/25,11906,11906,3.71,
2017/04/26,12253,12253,3.83,
2017/04/27,12392,12392,3.84,
2017/04/28,12379,12379,3.84,
2017/05/01,12387,12387,3.84,
2017/05/02,12410,12410,3.86,
2017/05/08,12524,12524,3.80,
2017/05/09,12644,12644,3.82,
2017/05/10,12772,12772,3.87,
2017/05/11,12847,12847,3.89,
2017/05/12,12821,12821,3.88,
2017/05/15,12751,12751,3.85,
2017/05/16,12796,12796,3.87,
2017/05/17,12692,12692,3.84,
2017/05/18,12554,12554,3.79,
2017/05/19,12239,12239,3.66,
2017/05/22,12319,12319,3.69,
2017/05/23,12340,12340,3.70,
2017/05/24,12455,12455,3.75,
2017/05/25,12478,12478,3.76,
2017/05/26,12524,12524,3.77,
2017/05/29,12511,12511,3.77,
2017/05/30,12484,12484,3.76,
2017/05/31,12491,12491,3.76,
2017/06/01,12490,12490,3.76,
2017/06/02,12547,12547,3.79,
2017/06/05,12458,12458,3.76,
2017/06/06,12499,12499,3.77,
2017/06/07,12416,12416,3.75,
2017/06/08,12458,12458,3.77,
2017/06/09,12507,12507,3.77,
2017/06/12,12636,12636,3.82,
2017/06/13,12459,12459,3.77,
2017/06/14,12348,12348,3.73,
2017/06/15,12344,12344,3.72,
2017/06/16,12457,12457,3.75,
2017/06/19,12394,12394,3.73,
2017/06/20,12453,12453,3.75,
2017/06/21,12573,12573,3.79,
2017/06/22,12456,12456,3.76,
2017/06/23,12562,12562,3.79,
2017/06/26,12556,12556,3.79,
2017/06/27,12667,12667,3.82,
2017/06/28,12675,12675,3.80,
2017/06/29,12585,12585,3.78,
2017/06/30,12704,12704,3.81,
2017/07/03,12656,12656,3.80,
2017/07/04,12743,12743,3.83,
2017/07/05,12728,12728,3.82,
2017/07/06,12702,12702,3.81,
2017/07/07,12848,12848,3.86,
2017/07/10,12858,12858,3.86,
2017/07/11,12940,12940,3.89,
2017/07/12,12923,12923,3.89,
2017/07/13,12916,12916,3.88,
2017/07/14,13063,13063,3.92,
2017/07/18,13059,13059,3.92,
2017/07/19,13025,13025,3.91,
2017/07/20,13097,13097,3.94,
2017/07/21,13108,13108,3.93,
2017/07/24,12945,12945,3.50,
2017/07/25,12979,12979,3.60,
2017/07/26,13054,13054,3.62,
2017/07/27,12924,12924,3.94,
2017/07/28,12981,12981,3.96,
2017/07/31,12878,12878,3.93,
2017/08/01,12875,12875,3.93,
2017/08/02,12834,12834,3.91,
2017/08/03,12886,12886,3.93,
2017/08/04,12852,12852,3.92,
2017/08/07,12872,12872,3.93,
2017/08/08,12899,12899,3.94,
2017/08/09,12912,12912,3.96,
2017/08/10,12958,12958,3.98,
2017/08/14,12616,12616,3.88,
2017/08/15,12780,12780,3.94,
2017/08/16,12949,12949,3.99,
2017/08/17,12928,12928,4.00,
2017/08/18,12916,12916,4.00,
2017/08/21,12749,12749,3.96,
2017/08/22,12747,12747,3.96,
2017/08/23,12821,12821,3.99,
2017/08/24,12892,12892,4.02,
2017/08/25,12948,12948,4.04,
2017/08/28,12852,12852,4.01,
2017/08/29,12791,12791,4.04,
2017/08/30,12941,12941,4.09,
2017/08/31,13046,13046,4.13,
2017/09/01,13133,13133,4.16,
2017/09/04,13185,13185,4.18,
2017/09/05,13165,13165,4.16,
2017/09/06,13077,13077,4.15,
2017/09/07,13034,13034,4.14,
2017/09/08,12946,12946,4.11,
2017/09/11,12979,12979,4.13,
2017/09/12,13022,13022,4.15,
2017/09/13,13267,13267,4.23,
2017/09/14,13373,13373,4.26,
2017/09/15,13376,13376,4.27,
2017/09/19,13452,13452,4.29,
2017/09/20,13489,13489,4.31,
2017/09/21,13629,13629,4.35,
2017/09/22,13579,13579,4.33,
2017/09/25,13574,13574,4.33,
2017/09/26,13485,13485,4.31,
2017/09/27,13437,13437,4.30,
2017/09/28,13491,13491,4.32,
2017/09/29,13629,13629,4.38,
2017/10/02,13629,13629,4.38,
2017/10/03,13714,13714,4.40,
2017/10/04,13741,13741,4.41,
2017/10/05,13915,13915,4.47,
2017/10/06,13892,13892,4.47,
2017/10/10,13986,13986,4.50,
2017/10/11,13992,13992,4.50,
2017/10/12,14080,14080,4.54,
2017/10/13,14055,14055,4.53,
2017/10/16,13919,13919,4.51,
2017/10/17,13982,13982,4.53,
2017/10/18,14014,14014,4.54,
2017/10/19,14065,14065,4.56,
2017/10/20,14095,14095,4.58,
2017/10/23,14105,14105,4.58,
2017/10/24,14087,14087,4.59,
2017/10/25,14054,14054,4.58,
2017/10/26,14102,14102,4.60,
2017/10/27,14027,14027,4.58,
2017/10/30,13940,13940,4.55,
2017/10/31,14175,14175,4.63,
2017/11/01,14311,14311,4.69,
2017/11/02,14431,14431,4.73,
2017/11/06,14500,14500,4.76,
2017/11/07,14449,14449,4.74,
2017/11/08,14523,14523,4.79,
2017/11/09,14549,14549,4.80,
2017/11/10,14508,14508,4.79,
2017/11/13,14451,14451,4.78,
2017/11/14,14470,14470,4.85,
2017/11/15,14453,14453,4.85,
2017/11/16,14311,14311,4.80,
2017/11/17,14298,14298,4.82,
2017/11/20,14320,14320,4.83,
2017/11/21,14330,14330,4.82,
2017/11/22,14383,14383,4.84,
2017/11/24,14429,14429,4.88,
2017/11/27,14450,14450,4.90,
2017/11/28,14407,14407,4.89,
2017/11/29,14427,14427,4.91,
2017/11/30,14539,14539,4.95,
2017/12/01,14347,14347,4.89,
2017/12/04,14457,14457,4.92,
2017/12/05,14338,14338,4.89,
2017/12/06,14167,14167,4.84,
2017/12/07,14175,14175,4.85,
2017/12/08,14332,14332,4.91,
2017/12/11,14498,14498,4.97,
2017/12/12,14568,14568,4.99,
2017/12/13,14621,14621,5.01,
2017/12/14,14415,14415,4.94,
2017/12/15,14411,14411,4.96,
2017/12/18,14348,14348,4.94,
2017/12/19,14478,14478,4.98,
2017/12/20,14617,14617,5.05,
2017/12/21,14593,14593,5.05,
2017/12/22,14661,14661,5.08,
2017/12/25,14653,14653,5.09,
2017/12/26,14671,14671,5.09,
2017/12/27,14653,14653,5.10,
2017/12/28,14503,14503,5.05,
2017/12/29,14469,14469,5.04,
2018/01/04,14635,14635,5.16,
2018/01/05,14749,14749,5.20,
2018/01/09,15042,15042,5.31,
2018/01/10,14957,14957,5.27,
2018/01/11,14838,14838,5.24,
2018/01/12,14837,14837,5.25,
2018/01/15,14890,14890,5.27,
2018/01/16,14944,14944,5.31,
2018/01/17,14885,14885,5.53,
2018/01/18,14953,14953,5.55,
2018/01/19,15011,15011,5.61,
2018/01/22,14961,14961,5.60,
2018/01/23,14984,14984,5.61,
2018/01/24,14939,14939,5.60,
2018/01/25,15004,15004,5.63,
2018/01/26,14936,14936,5.89,
2018/01/29,14735,14735,5.83,
2018/01/30,14943,14943,5.92,
2018/01/31,14837,14837,5.91,
2018/02/01,14795,14795,5.90,
2018/02/02,14910,14910,5.94,
2018/02/05,14848,14848,5.96,
2018/02/06,14425,14425,5.80,
2018/02/07,14010,14010,5.64,
2018/02/08,14347,14347,5.81,
2018/02/09,14096,14096,5.70,
2018/02/13,13673,13673,5.83,
2018/02/14,13840,13840,5.92,
2018/02/15,13775,13775,5.99,
2018/02/16,13933,13933,6.08,
2018/02/19,14061,14061,6.13,
2018/02/20,14123,14123,6.21,
2018/02/21,14161,14161,6.24,
2018/02/22,14222,14222,6.26,
2018/02/23,14196,14196,6.39,
2018/02/26,14180,14180,6.40,
2018/02/27,14399,14399,6.50,
2018/02/28,14646,14646,6.61,
2018/03/01,14440,14440,6.53,
2018/03/02,14270,14270,6.44,
2018/03/05,13967,13967,6.32,
2018/03/06,14065,14065,6.36,
2018/03/07,14140,14140,6.40,
2018/03/08,14272,14272,6.47,
2018/03/09,14418,14418,6.52,
2018/03/12,14528,14528,6.60,
2018/03/13,14627,14627,6.65,
2018/03/14,14818,14818,6.74,
2018/03/15,14610,14610,6.64,0
2018/03/16,14607,14607,6.64,
2018/03/19,14580,14580,6.63,
2018/03/20,14667,14667,6.68,
2018/03/22,14374,14374,6.58,
2018/03/23,14230,14230,6.51,
2018/03/26,13862,13862,6.34,
2018/03/27,13544,13544,6.23,
2018/03/28,13916,13916,6.41,
2018/03/29,13685,13685,6.31,
2018/03/30,13546,13546,6.28,
2018/04/02,13552,13552,6.30,
2018/04/03,13709,13709,6.38,
2018/04/04,13403,13403,6.23,
2018/04/05,13607,13607,6.33,
2018/04/06,13825,13825,6.44,
2018/04/09,13835,13835,6.45,
2018/04/10,13468,13468,6.28,
2018/04/11,13581,13581,6.37,
2018/04/12,13865,13865,6.53,
2018/04/13,13815,13815,6.50,
2018/04/16,14010,14010,6.60,
2018/04/17,13875,13875,6.54,
2018/04/18,13952,13952,6.58,
2018/04/19,14181,14181,6.70,
2018/04/20,14249,14249,6.73,
2018/04/23,14215,14215,6.71,
2018/04/24,14143,14143,6.68,
2018/04/25,14096,14096,6.66,
2018/04/26,13830,13830,6.51,
2018/04/27,13842,13842,6.51,
2018/05/01,14177,14177,6.67,
2018/05/02,14143,14143,6.66,
2018/05/07,14157,14157,6.67,
2018/05/08,14383,14383,6.78,
2018/05/09,14557,14557,6.86,
2018/05/10,14685,14685,6.93,
2018/05/11,14744,14744,6.96,
2018/05/14,14863,14863,7.02,
2018/05/15,14902,14902,7.04,
2018/05/16,15041,15041,7.11,
2018/05/17,15001,15001,7.10,
2018/05/18,15180,15180,7.19,
2018/05/21,15153,15153,7.34,
2018/05/22,15009,15009,7.27,
2018/05/23,15140,15140,7.35,
2018/05/24,15007,15007,7.28,
2018/05/25,15045,15045,7.31,
2018/05/28,15069,15069,7.32,
2018/05/29,15031,15031,7.31,
2018/05/30,14921,14921,7.26,
2018/05/31,14828,14828,7.21,
2018/06/01,14945,14945,7.27,
2018/06/04,15029,15029,7.32,
2018/06/05,15265,15265,7.44,
2018/06/06,15383,15383,7.50,
2018/06/07,15443,15443,7.52,
2018/06/08,15457,15457,7.53,
2018/06/11,15335,15335,7.47,
2018/06/12,15479,15479,7.54,
2018/06/13,15545,15545,7.59,
2018/06/14,15525,15525,7.58,
2018/06/15,15526,15526,7.58,
2018/06/18,15571,15571,7.61,
2018/06/19,15407,15407,7.52,
2018/06/20,15431,15431,7.53,
2018/06/21,15373,15373,7.51,
2018/06/22,15449,15449,7.54,
2018/06/25,15281,15281,7.48,
2018/06/26,15195,15195,7.53,
2018/06/27,14857,14857,7.36,
2018/06/28,14952,14952,7.42,
2018/06/29,14802,14802,7.35,
2018/07/02,14935,14935,7.42,
2018/07/03,14877,14877,7.39,
2018/07/04,14915,14915,7.43,
2018/07/05,14922,14922,7.44,
2018/07/06,14773,14773,7.43,
2018/07/09,14907,14907,7.50,
2018/07/10,15164,15164,7.63,
2018/07/11,15371,15371,7.74,
2018/07/12,15521,15521,7.81,
2018/07/13,15397,15397,8.00,
2018/07/17,15621,15621,8.15,
2018/07/18,15734,15734,8.21,
2018/07/19,15779,15779,8.31,
2018/07/20,15813,15813,8.33,
2018/07/23,15460,15460,8.19,
2018/07/24,15520,15520,8.23,
2018/07/25,15577,15577,8.26,
2018/07/26,15585,15585,8.27,
2018/07/27,15811,15811,8.39,
2018/07/30,15569,15569,8.27,
2018/07/31,15400,15400,8.18,
2018/08/01,15379,15379,8.17,
2018/08/02,15440,15440,8.21,
2018/08/03,15528,15528,8.27,
2018/08/06,15538,15538,8.30,
2018/08/07,15624,15624,8.35,
2018/08/08,15712,15712,8.40,
2018/08/09,15665,15665,8.39,
2018/08/10,15676,15676,8.42,
2018/08/13,15602,15602,8.38,
2018/08/14,15488,15488,8.32,
2018/08/15,15498,15498,8.34,
2018/08/16,15454,15454,8.33,
2018/08/17,15283,15283,8.25,
2018/08/20,15303,15303,8.27,
2018/08/21,15222,15222,8.22,
2018/08/22,15330,15330,8.28,
2018/08/23,15482,15482,8.39,
2018/08/24,15567,15567,8.45,
2018/08/27,15464,15464,8.40,
2018/08/28,15529,15529,8.44,
2018/08/29,15679,15679,8.57,
2018/08/30,15778,15778,8.68,
2018/08/31,15749,15749,8.54,
2018/09/03,15743,15743,8.54,
2018/09/04,15755,15755,8.57,
2018/09/05,15792,15792,8.59,
2018/09/06,15663,15663,8.52,
2018/09/07,15396,15396,8.37,
2018/09/10,15228,15228,8.28,
2018/09/11,15300,15300,8.32,
2018/09/12,15313,15313,8.34,
2018/09/13,15379,15379,8.38,
2018/09/14,15432,15432,8.41,
2018/09/18,15497,15497,8.45,
2018/09/19,15449,15449,8.42,
2018/09/20,15516,15516,8.39,
2018/09/21,15598,15598,8.45,
2018/09/25,15739,15739,8.53,
2018/09/26,15718,15718,8.52,
2018/09/27,15711,15711,8.51,
2018/09/28,15766,15766,8.48,
2018/10/01,15891,15891,8.46,
2018/10/02,15855,15855,8.44,
2018/10/03,15804,15804,8.41,
2018/10/04,15850,15850,8.43,
2018/10/05,15914,15914,8.45,
2018/10/09,15407,15407,8.18,
2018/10/10,15331,15331,8.15,
2018/10/11,15190,15190,8.08,
2018/10/12,14902,14902,7.93,
2018/10/15,14910,14910,7.95,
2018/10/16,15067,15067,8.05,
2018/10/17,15067,15067,8.06,
2018/10/18,15165,15165,8.23,
2018/10/19,15128,15128,8.27,
2018/10/22,14986,14986,8.19,
2018/10/23,14999,14999,8.22,
2018/10/24,14986,14986,8.22,
2018/10/25,14938,14938,8.22,
2018/10/26,14310,14310,7.88,
2018/10/29,14750,14750,8.14,
2018/10/30,14505,14505,8.03,
2018/10/31,14309,14309,7.96,
2018/11/01,14476,14476,8.04,
2018/11/02,14872,14872,8.26,
2018/11/05,15166,15166,8.43,
2018/11/06,14933,14933,8.36,
2018/11/07,14890,14890,8.37,
2018/11/08,15096,15096,8.49,
2018/11/09,15620,15620,8.79,
2018/11/12,15496,15496,8.76,
2018/11/13,15154,15154,8.60,
2018/11/14,14818,14818,8.41,
2018/11/15,14796,14796,8.40,
2018/11/16,14667,14667,8.36,
2018/11/19,14800,14800,8.46,
2018/11/20,14714,14714,8.41,
2018/11/21,14309,14309,8.16,
2018/11/22,14020,14020,8.07,
2018/11/26,14145,14145,8.14,
2018/11/27,14081,14081,8.11,
2018/11/28,14458,14458,8.33,
2018/11/29,14451,14451,8.39,
2018/11/30,14883,14883,8.64,
2018/12/03,14808,14808,8.60,
2018/12/04,14981,14981,8.71,
2018/12/05,15111,15111,8.79,
2018/12/06,15118,15118,8.80,
2018/12/07,14461,14461,8.42,
2018/12/10,14417,14417,8.40,
2018/12/11,13991,13991,8.16,
2018/12/12,14054,14054,8.19,
2018/12/13,14059,14059,8.20,
2018/12/14,14200,14200,8.28,
2018/12/17,14100,14100,8.24,
2018/12/18,13728,13728,8.03,
2018/12/19,13405,13405,7.84,
2018/12/20,13512,13512,7.90,
2018/12/21,13052,13052,7.65,
2018/12/25,12184,12184,7.15,
2018/12/26,12248,12248,7.20,
2018/12/27,11981,11981,7.03,
2018/12/28,12796,12796,7.51,
2019/01/04,12648,12648,7.42,
2019/01/07,12241,12241,7.20,
2019/01/08,12850,12850,7.56,
2019/01/09,12983,12983,7.68,
2019/01/10,13056,13056,7.74,
2019/01/11,13267,13267,7.88,
2019/01/15,13200,13200,7.84,
2019/01/16,13135,13135,7.80,
2019/01/17,13460,13460,8.00,
2019/01/18,13699,13699,8.17,
2019/01/21,13864,13864,8.27,
2019/01/22,14033,14033,8.38,
2019/01/23,14008,14008,8.36,
2019/01/24,13677,13677,8.16,
2019/01/25,13670,13670,8.17,
2019/01/28,13751,13751,8.24,
2019/01/29,14007,14007,8.38,
2019/01/30,13920,13920,8.34,
2019/01/31,13701,13701,8.20,
2019/02/01,14126,14126,8.45,
2019/02/04,14389,14389,8.61,
2019/02/05,14358,14358,8.59,
2019/02/06,14560,14560,8.72,
2019/02/07,14728,14728,8.81,
2019/02/08,14692,14692,8.80,
2019/02/12,14472,14472,8.67,
2019/02/13,14476,14476,8.68,
2019/02/14,14732,14732,8.84,
2019/02/15,14728,14728,8.87,
2019/02/18,14728,14728,8.93,
2019/02/19,14765,14765,8.96,
2019/02/20,14793,14793,9.00,
2019/02/21,14853,14853,9.03,
2019/02/22,14860,14860,9.04,
2019/02/25,14818,14818,9.02,
2019/02/26,15018,15018,9.14,
2019/02/27,15068,15068,9.18,
2019/02/28,15119,15119,9.21,
2019/03/01,15168,15168,9.24,
2019/03/04,15142,15142,9.23,
2019/03/05,15215,15215,9.27,
2019/03/06,15196,15196,9.27,
2019/03/07,15140,15140,9.23,
2019/03/08,14980,14980,9.14,
2019/03/11,14677,14677,8.95,
2019/03/12,14727,14727,9.02,
2019/03/13,15002,15002,9.19,
2019/03/14,15033,15033,9.23,
2019/03/15,15231,15231,9.32,0
2019/03/18,15206,15206,9.30,
2019/03/19,15268,15268,9.34,
2019/03/20,15365,15365,9.40,
2019/03/22,15246,15246,9.33,
2019/03/25,15332,15332,9.38,
2019/03/26,14977,14977,9.16,
2019/03/27,14932,14932,9.15,
2019/03/28,14949,14949,9.15,
2019/03/29,14955,14955,9.05,
2019/04/01,14994,14994,9.08,
2019/04/02,15226,15226,9.22,
2019/04/03,15448,15448,9.36,
2019/04/04,15555,15555,9.43,
2019/04/05,15666,15666,9.49,
2019/04/08,15632,15632,9.47,
2019/04/09,15699,15699,9.51,
2019/04/10,15701,15701,9.51,
2019/04/11,15625,15625,9.46,
2019/04/12,15815,15815,9.57,
2019/04/15,15849,15849,9.59,
2019/04/16,15941,15941,9.64,
2019/04/17,15917,15917,9.62,
2019/04/18,15964,15964,9.65,
2019/04/19,16047,16047,9.70,
2019/04/22,16043,16043,9.70,
2019/04/23,16035,16035,9.70,
2019/04/24,16066,16066,9.72,
2019/04/25,16260,16260,9.83,
2019/04/26,16139,16139,9.76,
2019/05/07,16350,16350,9.90,
2019/05/08,16155,16155,9.78,
2019/05/09,15799,15799,9.57,
2019/05/10,15766,15766,9.56,
2019/05/13,15705,15705,9.53,
2019/05/14,15636,15636,9.50,
2019/05/15,15093,15093,9.18,
2019/05/16,15227,15227,9.25,
2019/05/17,15447,15447,9.38,
2019/05/20,15570,15570,9.46,
2019/05/21,15404,15404,9.36,
2019/05/22,15218,15218,9.25,
2019/05/23,15373,15373,9.35,
2019/05/24,15175,15175,9.24,
2019/05/27,14877,14877,9.06,
2019/05/28,14898,14898,9.07,
2019/05/29,14859,14859,9.05,
2019/05/30,14831,14831,9.03,
2019/05/31,14655,14655,8.94,
2019/06/03,14501,14501,8.84,
2019/06/04,14085,14085,8.59,
2019/06/05,13832,13832,8.44,
2019/06/06,14366,14366,8.72,
2019/06/07,14436,14436,8.76,
2019/06/10,14552,14552,8.84,
2019/06/11,14810,14810,9.00,
2019/06/12,15033,15033,9.14,
2019/06/13,15070,15070,9.16,
2019/06/14,14947,14947,9.09,
2019/06/17,15135,15135,9.20,
2019/06/18,15089,15089,9.19,
2019/06/19,15128,15128,9.21,
2019/06/20,15235,15235,9.28,
2019/06/21,15213,15213,9.27,
2019/06/24,15275,15275,9.30,
2019/06/25,15202,15202,9.27,
2019/06/26,15208,15208,9.28,
2019/06/27,15024,15024,9.17,
2019/06/28,15161,15161,9.25,
2019/07/01,15313,15313,9.35,
2019/07/02,15422,15422,9.41,
2019/07/03,15466,15466,9.44,
2019/07/04,15531,15531,9.48,
2019/07/05,15657,15657,9.57,
2019/07/08,15743,15743,9.62,
2019/07/09,15772,15772,9.64,
2019/07/10,15722,15722,9.61,
2019/07/11,15672,15672,9.59,
2019/07/12,15846,15846,9.69,
2019/07/16,15931,15931,9.75,
2019/07/17,16008,16008,9.78,
2019/07/18,15906,15906,9.72,
2019/07/19,15787,15787,9.66,
2019/07/22,15846,15846,9.70,
2019/07/23,15816,15816,9.68,
2019/07/24,15965,15965,9.78,
2019/07/25,16057,16057,9.83,
2019/07/26,16265,16265,9.96,
2019/07/29,16005,16005,9.80,
2019/07/30,16200,16200,9.93,
2019/07/31,16115,16115,9.89,
2019/08/01,16191,16191,9.93,
2019/08/02,15732,15732,9.65,
2019/08/05,15526,15526,9.53,
2019/08/06,15263,15263,9.38,
2019/08/07,14779,14779,9.10,
2019/08/08,14976,14976,9.13,
2019/08/09,14959,14959,9.13,
2019/08/13,15038,15038,9.21,
2019/08/14,14977,14977,9.18,
2019/08/15,15168,15168,9.30,
2019/08/16,14675,14675,9.06,
2019/08/19,14720,14720,9.10,
2019/08/20,15052,15052,9.31,
2019/08/21,15225,15225,9.43,
2019/08/22,15148,15148,9.37,
2019/08/23,15242,15242,9.44,
2019/08/26,15007,15007,9.29,
2019/08/27,14570,14570,9.02,
2019/08/28,14764,14764,9.15,
2019/08/29,14695,14695,9.13,
2019/08/30,14831,14831,9.22,
2019/09/02,15103,15103,9.39,
2019/09/03,15128,15128,9.41,
2019/09/04,15146,15146,9.42,
2019/09/05,15068,15068,9.37,
2019/09/06,15289,15289,9.51,
2019/09/09,15518,15518,9.65,
2019/09/10,15501,15501,9.64,
2019/09/11,15612,15612,9.71,
2019/09/12,15676,15676,9.76,
2019/09/13,15828,15828,9.85,
2019/09/17,15861,15861,9.88,
2019/09/18,15804,15804,9.84,
2019/09/19,15867,15867,9.86,
2019/09/20,15857,15857,9.86,
2019/09/24,15749,15749,9.79,
2019/09/25,15579,15579,9.69,
2019/09/26,15477,15477,9.63,
2019/09/27,15680,15680,9.75,
2019/09/30,15572,15572,9.69,
2019/10/01,15398,15398,9.58,
2019/10/02,15375,15375,9.57,
2019/10/03,15167,15167,9.44,
2019/10/04,14907,14907,9.29,
2019/10/07,14999,14999,9.35,
2019/10/08,15241,15241,9.49,
2019/10/09,15167,15167,9.44,
2019/10/10,14993,14993,9.35,
2019/10/11,15243,15243,9.50,
2019/10/15,15577,15577,9.72,
2019/10/16,15611,15611,9.74,
2019/10/17,15822,15822,9.90,
2019/10/18,15823,15823,9.90,
2019/10/21,15849,15849,9.92,
2019/10/23,15836,15836,9.92,
2019/10/24,15729,15729,9.85,
2019/10/25,15847,15847,9.92,
2019/10/28,15990,15990,10.01,
2019/10/29,16138,16138,10.11,
2019/10/30,16299,16299,10.21,
2019/10/31,16197,16197,10.15,
2019/11/01,16036,16036,10.04,
2019/11/05,16286,16286,10.19,
2019/11/06,16488,16488,10.32,
2019/11/07,16513,16513,10.34,
2019/11/08,16523,16523,10.35,
2019/11/11,16573,16573,10.38,
2019/11/12,16595,16595,10.41,
2019/11/13,16553,16553,10.37,
2019/11/14,16605,16605,10.40,
2019/11/15,16501,16501,10.38,
2019/11/18,16562,16562,10.42,
2019/11/19,16672,16672,10.50,
2019/11/20,16694,16694,10.49,
2019/11/21,16680,16680,10.49,
2019/11/22,16589,16589,10.44,
2019/11/25,16600,16600,10.45,
2019/11/26,16688,16688,10.51,
2019/11/27,16877,16877,10.62,
2019/11/28,16885,16885,10.63,
2019/11/29,16992,16992,10.68,
2019/12/02,17008,17008,10.69,
2019/12/03,16848,16848,10.59,
2019/12/04,16570,16570,10.42,
2019/12/05,16453,16453,10.35,
2019/12/06,16504,16504,10.38,
2019/12/09,16516,16516,10.40,
2019/12/10,16714,16714,10.52,
2019/12/11,16645,16645,10.47,
2019/12/12,16608,16608,10.45,
2019/12/13,16852,16852,10.58,
2019/12/16,16927,16927,10.63,
2019/12/17,16923,16923,10.63,
2019/12/18,17042,17042,10.70,
2019/12/19,17089,17089,10.74,
2019/12/20,17070,17070,10.73,
2019/12/23,17143,17143,10.78,
2019/12/24,17190,17190,10.81,
2019/12/25,17253,17253,10.72,
2019/12/26,17288,17288,10.71,
2019/12/27,17278,17278,10.71,
2019/12/30,17406,17406,10.78,
2020/01/06,17350,17350,10.75,
2020/01/07,17219,17219,10.68,
2020/01/08,17189,17189,10.66,
2020/01/09,17429,17429,10.79,
2020/01/10,17562,17562,10.97,
2020/01/14,17785,17785,11.12,
2020/01/15,17951,17951,11.26,
2020/01/16,17913,17913,11.25,
2020/01/17,17967,17967,11.32,
2020/01/20,18073,18073,11.40,
2020/01/21,18133,18133,11.44,
2020/01/22,18080,18080,11.40,
2020/01/23,17893,17893,11.28,
2020/01/24,17862,17862,11.29,
2020/01/27,17814,17814,11.28,
2020/01/28,17630,17630,11.13,
2020/01/29,17292,17292,10.95,
2020/01/30,17496,17496,11.08,
2020/01/31,17614,17614,11.22,
2020/02/03,17483,17483,11.13,
2020/02/04,17196,17196,10.98,
2020/02/05,17479,17479,11.16,
2020/02/06,17895,17895,11.45,
2020/02/07,18067,18067,11.58,
2020/02/10,18220,18220,11.68,
2020/02/12,18341,18341,11.76,
2020/02/13,18316,18316,11.74,
2020/02/14,18517,18517,11.88,
2020/02/17,18434,18434,11.82,
2020/02/18,18434,18434,11.82,
2020/02/19,18446,18446,11.84,
2020/02/20,18647,18647,11.97,
2020/02/21,18866,18866,12.13,
2020/02/25,18189,18189,11.70,
2020/02/26,17452,17452,11.28,
2020/02/27,16928,16928,10.94,
2020/02/28,16788,16788,10.87,
2020/03/02,15639,15639,10.13,
2020/03/03,15682,15682,10.30,
2020/03/04,16282,16282,10.58,
2020/03/05,15655,15655,10.25,
2020/03/06,15988,15988,10.49,
2020/03/09,14765,14765,9.72,
2020/03/10,14599,14599,9.64,
2020/03/11,13599,13599,9.00,
2020/03/12,14369,14369,9.54,
2020/03/13,13626,13626,9.11,
2020/03/16,12448,12448,8.38,0
2020/03/17,13761,13761,9.29,
2020/03/18,12092,12092,8.23,
2020/03/19,12772,12772,8.74,
2020/03/23,12661,12661,8.63,
2020/03/24,12226,12226,8.35,
2020/03/25,12103,12103,8.28,
2020/03/26,13189,13189,9.05,
2020/03/27,13093,13093,8.99,
2020/03/30,13658,13658,9.42,
2020/03/31,13165,13165,9.15,
2020/04/01,13429,13429,9.36,
2020/04/02,13319,13319,9.28,
2020/04/03,12645,12645,8.85,
2020/04/06,12809,12809,8.98,
2020/04/07,12600,12600,8.84,
2020/04/08,13543,13543,9.50,
2020/04/09,13624,13624,9.57,
2020/04/10,13959,13959,9.82,
2020/04/13,13911,13911,9.78,
2020/04/14,14018,14018,9.86,
2020/04/15,13954,13954,9.82,
2020/04/16,14483,14483,10.19,
2020/04/17,14335,14335,10.08,
2020/04/20,14363,14363,10.14,
2020/04/21,14598,14598,10.31,
2020/04/22,14402,14402,10.17,
2020/04/23,13803,13803,9.76,
2020/04/24,14230,14230,10.08,
2020/04/27,14248,14248,10.09,
2020/04/28,14417,14417,10.22,
2020/04/30,14253,14253,10.11,
2020/05/01,15060,15060,10.70,
2020/05/07,14687,14687,10.43,
2020/05/08,14729,14729,10.47,
2020/05/11,15073,15073,10.74,
2020/05/12,15447,15447,11.07,
2020/05/13,15466,15466,11.09,
2020/05/14,15031,15031,10.79,
2020/05/15,14729,14729,10.58,
2020/05/18,14939,14939,10.73,
2020/05/19,15079,15079,10.82,
2020/05/20,15719,15719,11.28,
2020/05/21,15646,15646,11.23,
2020/05/22,16053,16053,11.51,
2020/05/25,15929,15929,11.44,
2020/05/26,15946,15946,11.42,
2020/05/27,15862,15862,11.36,
2020/05/28,16082,16082,11.52,
2020/05/29,16241,16241,11.73,
2020/06/01,16013,16013,11.58,
2020/06/02,16108,16108,11.63,
2020/06/03,16414,16414,11.83,
2020/06/04,16595,16595,12.04,
2020/06/05,16816,16816,12.20,
2020/06/08,16787,16787,12.18,
2020/06/09,16987,16987,12.33,
2020/06/10,17129,17129,12.43,
2020/06/11,17119,17119,12.41,
2020/06/12,17086,17086,12.37,
2020/06/15,16178,16178,11.72,
2020/06/16,16500,16500,11.97,
2020/06/17,16676,16676,12.09,
2020/06/18,16920,16920,12.27,
2020/06/19,16914,16914,12.28,
2020/06/22,16864,16864,12.23,
2020/06/23,16897,16897,12.26,
2020/06/24,16967,16967,12.12,
2020/06/25,17218,17218,12.30,
2020/06/26,16892,16892,12.07,
2020/06/29,17013,17013,12.15,
2020/06/30,16504,16504,11.79,
2020/07/01,16790,16790,12.00,
2020/07/02,17014,17014,12.15,
2020/07/03,17114,17114,12.22,
2020/07/06,17129,17129,12.24,
2020/07/07,17138,17138,12.22,
2020/07/08,17668,17668,12.61,
2020/07/09,17393,17393,12.41,
2020/07/10,17726,17726,12.88,
2020/07/13,17721,17721,12.99,
2020/07/14,17942,17942,13.15,
2020/07/15,17629,17629,12.92,
2020/07/16,17667,17667,12.97,
2020/07/17,17779,17779,13.07,
2020/07/20,17812,17812,13.08,
2020/07/21,17721,17721,13.06,
2020/07/22,18117,18117,13.35,
2020/07/27,17489,17489,13.12,
2020/07/28,17304,17304,13.04,
2020/07/29,17468,17468,13.17,
2020/07/30,17231,17231,12.95,
2020/07/31,17397,17397,13.12,
2020/08/03,17642,17642,13.31,
2020/08/04,18072,18072,13.65,
2020/08/05,18247,18247,13.78,
2020/08/06,18200,18200,13.76,
2020/08/07,18315,18315,13.88,
2020/08/11,18572,18572,14.07,
2020/08/12,18618,18618,14.09,
2020/08/13,18381,18381,13.92,
2020/08/14,18747,18747,14.18,
2020/08/17,18660,18660,14.19,
2020/08/18,18540,18540,14.10,
2020/08/19,18449,18449,14.04,
2020/08/20,18736,18736,14.26,
2020/08/21,18614,18614,14.17,
2020/08/24,18802,18802,14.31,
2020/08/25,18990,18990,14.53,
2020/08/26,19318,19318,14.78,
2020/08/27,19432,19432,14.89,
2020/08/28,19972,19972,15.32,
2020/08/31,19603,19603,15.04,
2020/09/01,19827,19827,15.20,
2020/09/02,19849,19849,15.41,
2020/09/03,20186,20186,15.72,
2020/09/04,20404,20404,15.94,
2020/09/07,19861,19861,15.53,
2020/09/08,19675,19675,15.39,
2020/09/09,19618,19618,15.35,
2020/09/10,19091,19091,14.93,
2020/09/11,19267,19267,15.16,
2020/09/14,19051,19051,15.04,
2020/09/15,18906,18906,14.96,
2020/09/16,18809,18809,14.89,
2020/09/17,18779,18779,14.89,
2020/09/18,18563,18563,14.74,
2020/09/23,18029,18029,14.33,
2020/09/24,18422,18422,14.66,
2020/09/25,17958,17958,14.30,
2020/09/28,17992,17992,14.37,
2020/09/29,18264,18264,14.61,
2020/09/30,18648,18648,14.94,
2020/10/01,18570,18570,14.88,
2020/10/02,18715,18715,15.02,
2020/10/05,18904,18904,15.19,
2020/10/06,18577,18577,14.94,
2020/10/07,18895,18895,15.22,
2020/10/08,18625,18625,14.97,
2020/10/09,18878,18878,15.17,
2020/10/12,19014,19014,15.29,
2020/10/13,19150,19150,15.44,
2020/10/14,19733,19733,15.98,
2020/10/15,19630,19630,15.90,
2020/10/16,19482,19482,15.92,
2020/10/19,19435,19435,15.90,
2020/10/20,19374,19374,15.95,
2020/10/21,19071,19071,15.76,
2020/10/22,19103,19103,15.78,
2020/10/23,19137,19137,15.82,
2020/10/26,19123,19123,15.81,
2020/10/27,19292,19292,15.94,
2020/10/28,18900,18900,15.62,
2020/10/29,19023,19023,15.74,
2020/10/30,18340,18340,15.18,
2020/11/02,18753,18753,15.43,
2020/11/04,18291,18291,14.98,
2020/11/05,18416,18416,15.10,
2020/11/06,19076,19076,15.72,
2020/11/09,19381,19381,16.01,
2020/11/10,19699,19699,16.34,
2020/11/11,19414,19414,16.10,
2020/11/12,19204,19204,15.93,
2020/11/13,19372,19372,16.15,
2020/11/16,19187,19187,16,
2020/11/17,19305,19305,16.19,
2020/11/18,19389,19389,16.31,
2020/11/19,19210,19210,16.19,
2020/11/20,19058,19058,16.09,
2020/11/24,19198,19198,16.25,
2020/11/25,19235,19235,16.37,
2020/11/26,19529,19529,16.66,
2020/11/27,19534,19534,16.70,
2020/11/30,19485,19485,16.74,
2020/12/01,19624,19624,16.85,
2020/12/02,19476,19476,16.76,
2020/12/03,19812,19812,17.10,
2020/12/04,19727,19727,17.09,
2020/12/07,19754,19754,17.11,
2020/12/08,19805,19805,17.16,
2020/12/09,19833,19833,17.19,
2020/12/10,19867,19867,17.21,
2020/12/11,19520,19520,16.91,
2020/12/14,19549,19549,16.89,
2020/12/15,19489,19489,16.84,
2020/12/16,19387,19387,16.77,
2020/12/17,19577,19577,16.80,
2020/12/18,19673,19673,16.87,
2020/12/21,19745,19745,16.93,
2020/12/22,19580,19580,16.74,
2020/12/23,19714,19714,16.86,
2020/12/24,19668,19668,16.82,
2020/12/25,19609,19609,16.77,
2020/12/28,19633,19633,16.80,
2020/12/29,19563,19563,16.74,
2020/12/30,19835,19835,16.97,
2021/01/04,19658,19658,16.82,
2021/01/05,19684,19684,17.01,
2021/01/06,19185,19185,16.59,
2021/01/07,19496,19496,16.90,
2021/01/08,19345,19345,16.78,
2021/01/12,19934,19934,17.28,
2021/01/13,19507,19507,16.92,
2021/01/14,19495,19495,16.90,
2021/01/15,19695,19695,17.08,
2021/01/18,19566,19566,16.94,
2021/01/19,19484,19484,16.87,
2021/01/20,19518,19518,16.88,
2021/01/21,19819,19819,17.14,
2021/01/22,20344,20344,17.62,
2021/01/25,20547,20547,17.76,
2021/01/26,20529,20529,17.74,
2021/01/27,20655,20655,17.84,
2021/01/28,20848,20848,18.01,
2021/01/29,20378,20378,17.72,
2021/02/01,20516,20516,17.79,
2021/02/02,20132,20132,17.47,
2021/02/03,20653,20653,17.93,
2021/02/04,20814,20814,18.07,
2021/02/05,20981,20981,18.21,
2021/02/08,21225,21225,18.41,
2021/02/09,21300,21300,18.47,
2021/02/10,21255,21255,18.41,
2021/02/12,21335,21335,18.48,
2021/02/15,21438,21438,18.52,
2021/02/16,21525,21525,18.60,
2021/02/17,21661,21661,18.44,
2021/02/18,21535,21535,18.34,
2021/02/19,21512,21512,18.34,
2021/02/22,21374,21374,18.22,
2021/02/24,21109,21109,18.01,
2021/02/25,21364,21364,18.24,
2021/02/26,21347,21347,18.14,
2021/03/01,21169,21169,17.99,
2021/03/02,21296,21296,17.87,
2021/03/03,21364,21364,17.90,
2021/03/04,21292,21292,17.90,
2021/03/05,21486,21486,18.07,
2021/03/08,21618,21618,18.16,
2021/03/09,21935,21935,18.50,
2021/03/10,21726,21726,18.35,
2021/03/11,21785,21785,18.49,
2021/03/12,21738,21738,18.49,
2021/03/15,22006,22006,18.78,0
2021/03/16,21909,21909,18.71,
2021/03/17,21884,21884,18.77,
2021/03/18,21918,21918,18.89,
2021/03/19,22098,22098,19.14,
2021/03/22,21892,21892,19.11,
2021/03/23,22026,22026,19.25,
2021/03/24,21912,21912,19.15,
2021/03/25,21801,21801,19.14,
2021/03/26,21655,21655,19.07,
2021/03/29,21656,21656,19.09,
2021/03/30,21889,21889,19.33,
2021/03/31,22085,22085,19.73,
2021/04/01,22067,22067,19.73,
2021/04/02,22169,22169,19.84,
2021/04/05,22163,22163,19.92,
2021/04/06,22482,22482,20.05,
2021/04/07,22866,22866,20.40,
2021/04/08,22826,22826,20.36,
2021/04/09,22915,22915,20.47,
2021/04/12,23128,23128,20.69,
2021/04/13,23267,23267,20.94,
2021/04/14,23157,23157,20.90,
2021/04/15,23184,23184,20.97,
2021/04/16,22902,22902,20.78,
2021/04/19,23112,23112,20.97,
2021/04/20,23083,23083,21.01,
2021/04/21,22935,22935,20.93,
2021/04/22,22677,22677,20.72,
2021/04/23,22772,22772,20.85,
2021/04/26,22504,22504,20.65,
2021/04/27,22914,22914,21.07,
2021/04/28,23245,23245,21.38,
2021/04/30,23320,23320,21.47,
2021/05/06,23024,23024,21.21,
2021/05/07,22945,22945,21.14,
2021/05/10,23033,23033,21.43,
2021/05/11,23241,23241,21.68,
2021/05/12,22696,22696,21.23,
2021/05/13,22768,22768,21.32,
2021/05/14,22263,22263,20.88,
2021/05/17,22365,22365,21.00,
2021/05/18,22745,22745,21.37,
2021/05/19,22708,22708,22.15,
2021/05/20,22500,22500,21.94,
2021/05/21,22495,22495,22.27,
2021/05/24,22781,22781,22.69,
2021/05/25,22596,22596,22.61,
2021/05/26,22919,22919,22.99,
2021/05/27,23011,23011,23.23,
2021/05/28,23229,23229,23.50,
2021/05/31,23164,23164,23.44,
2021/06/01,23025,23025,23.32,
2021/06/02,23073,23073,23.39,
2021/06/03,23073,23073,23.39,
2021/06/04,23179,23179,23.55,
2021/06/07,22792,22792,23.17,
2021/06/08,23081,23081,23.50,
2021/06/09,23200,23200,23.63,
2021/06/10,23212,23212,23.72,
2021/06/11,23082,23082,23.80,
2021/06/14,23269,23269,24.40,
2021/06/15,23342,23342,24.67,
2021/06/16,23580,23580,26.07,
2021/06/17,23641,23641,26.14,
2021/06/18,23435,23435,26.27,
2021/06/21,23690,23690,26.63,
2021/06/22,23463,23463,26.40,
2021/06/23,23711,23711,26.89,
2021/06/24,24036,24036,27.28,
2021/06/25,24034,24034,27.32,
2021/06/28,24056,24056,27.36,
2021/06/29,23991,23991,27.34,
2021/06/30,24357,24357,28.11,
2021/07/01,24535,24535,28.46,
2021/07/02,24608,24608,28.54,
2021/07/05,24512,24512,28.48,
2021/07/06,24794,24794,28.98,
2021/07/07,24704,24704,28.91,
2021/07/08,24895,24895,29.13,
2021/07/09,24835,24835,29.13,
2021/07/12,24625,24625,28.90,
2021/07/13,24876,24876,29.72,
2021/07/14,25028,25028,30.42,
2021/07/15,24859,24859,30.70,
2021/07/16,24916,24916,30.86,
2021/07/19,24678,24678,30.71,
2021/07/20,24347,24347,30.60,
2021/07/21,23995,23995,30.27,
2021/07/26,25034,25034,31.65,
2021/07/27,25556,25556,32.47,
2021/07/28,25517,25517,32.51,
2021/07/29,25073,25073,31.95,
2021/07/30,25214,25214,32.14,
2021/08/02,25137,25137,32.15,
2021/08/03,24683,24683,31.61,
2021/08/04,24600,24600,31.55,
2021/08/05,24918,24918,32.03,
2021/08/06,24976,24976,32.05,
2021/08/10,25115,25115,31.99,
2021/08/11,25131,25131,31.83,
2021/08/12,24914,24914,31.59,
2021/08/13,24916,24916,31.62,
2021/08/16,24808,24808,31.51,
2021/08/17,24802,24802,31.57,
2021/08/18,24949,24949,31.77,
2021/08/19,24659,24659,31.43,
2021/08/20,24371,24371,31.07,
2021/08/23,24411,24411,31.14,
2021/08/24,24689,24689,31.50,
2021/08/25,25092,25092,32.03,
2021/08/26,25309,25309,32.39,
2021/08/27,25329,25329,32.48,
2021/08/30,25057,25057,32.14,
2021/08/31,25420,25420,32.60,
2021/09/01,25903,25903,33.22,
2021/09/02,25866,25866,33.22,
2021/09/03,25971,25971,33.35,
2021/09/06,25837,25837,33.20,
2021/09/07,25893,25893,33.23,
2021/09/08,26004,26004,33.38,
2021/09/09,26198,26198,33.63,
2021/09/10,25901,25901,33.27,
2021/09/13,25781,25781,33.10,
2021/09/14,25532,25532,32.85,
2021/09/15,25432,25432,32.71,
2021/09/16,25255,25255,32.60,
2021/09/17,25563,25563,33.01,
2021/09/21,25078,25078,32.46,
2021/09/22,24327,24327,31.51,
2021/09/24,24688,24688,32.01,
2021/09/27,24943,24943,32.41,
2021/09/28,25116,25116,32.66,
2021/09/29,25082,25082,32.71,
2021/09/30,24232,24232,31.33,
2021/10/01,24030,24030,31.08,
2021/10/04,23716,23716,30.72,
2021/10/05,23983,23983,31.00,
2021/10/06,23326,23326,30.27,
2021/10/07,23692,23692,30.78,
2021/10/08,24022,24022,31.24,
2021/10/11,24404,24404,31.75,
2021/10/12,24601,24601,32.04,
2021/10/13,24364,24364,31.75,
2021/10/14,24115,24115,31.42,
2021/10/15,24410,24410,31.87,
2021/10/18,25063,25063,32.74,
2021/10/19,25249,25249,32.98,
2021/10/20,25696,25696,33.61,
2021/10/21,25863,25863,34.05,
2021/10/22,25749,25749,33.99,
2021/10/25,25888,25888,34.19,
2021/10/26,25384,25384,33.51,
2021/10/27,25543,25543,33.94,
2021/10/28,25487,25487,33.92,
2021/10/29,25739,25739,34.26,
2021/11/01,26148,26148,34.81,
2021/11/02,26303,26303,35.02,
2021/11/04,26345,26345,35.08,
2021/11/05,26708,26708,35.61,
2021/11/08,27143,27143,36.18,
2021/11/09,27228,27228,36.32,
2021/11/10,27051,27051,36.13,
2021/11/11,27297,27297,36.56,
2021/11/12,26677,26677,35.85,
2021/11/15,26705,26705,35.93,
2021/11/16,27343,27343,36.79,
2021/11/17,27552,27552,37.14,
2021/11/18,27505,27505,37.08,
2021/11/19,27582,27582,37.29,
2021/11/22,27939,27939,37.78,
2021/11/24,28008,28008,38.00,
2021/11/25,27915,27915,37.85,
2021/11/26,27962,27962,38.02,
2021/11/29,27685,27685,37.66,
2021/11/30,26895,26895,36.59,
2021/12/01,27375,27375,37.28,
2021/12/02,26768,26768,36.49,
2021/12/03,26285,26285,35.89,
2021/12/06,26390,26390,36.17,
2021/12/07,26028,26028,35.48,
2021/12/08,26513,26513,36.21,
2021/12/09,27396,27396,37.47,
2021/12/10,27556,27556,37.59,
2021/12/13,27310,27310,37.19,
2021/12/14,27646,27646,37.71,
2021/12/15,27274,27274,37.22,
2021/12/16,26964,26964,36.87,
2021/12/17,27568,27568,37.74,
2021/12/20,26664,26664,36.52,
2021/12/21,26551,26551,36.51,
2021/12/22,26283,26283,36.12,
2021/12/23,26997,26997,37.14,
2021/12/24,27327,27327,37.67,
2021/12/27,27558,27558,38.01,
2021/12/28,27680,27680,38.20,
2021/12/29,28151,28151,38.95,
2021/12/30,28081,28081,38.86,
2022/01/04,27708,27708,38.34,
2022/01/05,28163,28163,39.12,
2022/01/06,27740,27740,38.58,
2022/01/07,26498,26498,36.95,
2022/01/11,26126,26126,36.45,
2022/01/12,26102,26102,36.44,
2022/01/13,26420,26420,36.98,
2022/01/14,26448,26448,37.10,
2022/01/17,25752,25752,36.15,
2022/01/18,26075,26075,36.65,
2022/01/19,26109,26109,36.79,
2022/01/20,25087,25087,35.35,
2022/01/21,24703,24703,34.80,
2022/01/24,24308,24308,34.15,
2022/01/25,23461,23461,33.01,
2022/01/26,23646,23646,33.24,
2022/01/27,23126,23126,32.51,
2022/01/28,23300,23300,32.60,
2022/01/31,23299,23299,32.46,
2022/02/01,24147,24147,33.58,
2022/02/02,24791,24791,34.10,
2022/02/03,24941,24941,34.36,
2022/02/04,25629,25629,35.40,
2022/02/07,23696,23696,32.77,
2022/02/08,24216,24216,33.46,
2022/02/09,23892,23892,33.04,
2022/02/10,24254,24254,33.62,
2022/02/14,24195,24195,33.64,
2022/02/15,23501,23501,32.73,
2022/02/16,23604,23604,33.06,
2022/02/17,24070,24070,33.71,
2022/02/18,24012,24012,33.63,
2022/02/21,23286,23286,32.65,
2022/02/22,23232,23232,32.60,
2022/02/24,22579,22579,31.70,
2022/02/25,22073,22073,30.99,
2022/02/28,22965,22965,32.27,
2022/03/01,23346,23346,32.67,
2022/03/02,23287,23287,32.62,
2022/03/03,23055,23055,32.32,
2022/03/04,23455,23455,32.94,
2022/03/07,22983,22983,32.28,
2022/03/08,22579,22579,31.76,
2022/03/09,21566,21566,30.22,
2022/03/10,21423,21423,30.00,
2022/03/11,22362,22362,31.10,
2022/03/14,22486,22486,31.32,
2022/03/15,22057,22057,30.76,0
2022/03/16,21478,21478,29.98,
2022/03/17,22342,22342,31.20,
2022/03/18,23241,23241,32.46,
2022/03/22,24421,24421,34.03,
2022/03/23,24504,24504,34.26,
2022/03/24,25032,25032,35.14,
2022/03/25,24871,24871,35.05,
2022/03/28,25385,25385,35.72,
2022/03/29,25863,25863,36.39,
2022/03/30,25849,25849,36.48,
2022/03/31,26249,26249,37.04,
2022/04/01,25909,25909,36.57,
2022/04/04,25350,25350,35.79,
2022/04/05,25466,25466,35.94,
2022/04/06,26389,26389,37.30,
2022/04/07,25803,25803,36.48,
2022/04/08,25089,25089,35.55,
2022/04/11,25256,25256,35.78,
2022/04/12,25129,25129,35.66,
2022/04/13,24445,24445,34.70,
2022/04/14,24324,24324,34.44,
2022/04/15,24949,24949,35.30,
2022/04/18,25005,25005,35.49,
2022/04/19,24442,24442,34.72,
2022/04/20,24869,24869,35.33,
2022/04/21,25246,25246,35.86,
2022/04/22,24801,24801,35.29,
2022/04/25,24149,24149,34.36,
2022/04/26,23147,23147,32.93,
2022/04/27,23544,23544,33.34,
2022/04/28,22872,22872,32.42,
2022/05/02,24239,24239,34.36,
2022/05/06,24352,24352,34.46,
2022/05/09,23118,23118,32.72,
2022/05/10,22945,22945,32.56,
2022/05/11,22329,22329,31.70,
2022/05/12,22364,22364,31.78,
2022/05/13,21655,21655,30.75,
2022/05/16,21698,21698,30.80,
2022/05/17,22213,22213,30.59,
2022/05/18,22119,22119,30.49,
2022/05/19,22414,22414,30.90,
2022/05/20,21469,21469,29.68,
2022/05/23,21318,21318,29.46,
2022/05/24,21363,21363,29.52,
2022/05/25,21484,21484,29.69,
2022/05/26,21188,21188,29.24,
2022/05/27,21298,21298,29.39,
2022/05/30,21933,21933,30.29,
2022/05/31,22880,22880,31.60,
2022/06/01,23005,23005,31.77,
2022/06/02,23137,23137,31.95,
2022/06/03,22891,22891,31.62,
2022/06/06,23669,23669,32.75,
2022/06/07,23060,23060,31.90,
2022/06/08,23379,23379,32.35,
2022/06/09,23904,23904,33.07,
2022/06/10,23697,23697,32.78,
2022/06/13,22918,22918,31.71,
2022/06/14,21898,21898,30.32,
2022/06/15,21176,21176,29.32,
2022/06/16,21088,21088,29.12,
2022/06/17,21272,21272,29.39,
2022/06/20,20897,20897,28.90,
2022/06/21,21019,21019,29.10,
2022/06/22,21212,21212,29.33,
2022/06/23,21509,21509,29.74,
2022/06/24,21426,21426,29.73,
2022/06/27,21672,21672,30.08,
2022/06/28,22510,22510,31.25,
2022/06/29,22494,22494,31.23,
2022/06/30,22050,22050,30.64,
2022/07/01,22012,22012,30.63,
2022/07/04,21584,21584,30.04,
2022/07/05,22012,22012,30.56,
2022/07/06,21941,21941,30.56,
2022/07/07,22285,22285,31.04,
2022/07/08,22372,22372,31.14,
2022/07/11,22739,22739,31.66,
2022/07/12,22905,22905,31.90,
2022/07/13,22418,22418,31.22,
2022/07/14,22422,22422,31.27,
2022/07/15,22412,22412,31.27,
2022/07/19,22402,22402,31.26,
2022/07/20,22192,22192,30.95,
2022/07/21,22819,22819,31.83,
2022/07/22,22785,22785,31.83,
2022/07/25,22844,22844,31.98,
2022/07/26,22486,22486,31.48,
2022/07/27,22549,22549,31.57,
2022/07/28,22127,22127,30.99,
2022/07/29,22489,22489,31.50,
2022/08/01,22246,22246,31.16,
2022/08/02,22235,22235,31.13,
2022/08/03,22659,22659,31.73,
2022/08/04,22456,22456,31.51,
2022/08/05,22696,22696,31.90,
2022/08/08,23338,23338,32.80,
2022/08/09,23181,23181,32.58,
2022/08/10,23234,23234,32.59,
2022/08/12,23387,23387,32.82,
2022/08/15,23303,23303,32.70,
2022/08/16,23745,23745,33.32,
2022/08/17,23987,23987,33.67,
2022/08/18,24132,24132,33.89,
2022/08/19,24088,24088,33.82,
2022/08/22,24282,24282,34.10,
2022/08/23,23911,23911,33.55,
2022/08/24,23332,23332,32.78,
2022/08/25,23235,23235,32.59,
2022/08/26,23272,23272,32.65,
2022/08/29,23962,23962,33.62,
2022/08/30,23174,23174,32.51,
2022/08/31,23053,23053,32.33,
2022/09/01,23010,23010,32.24,
2022/09/02,23034,23034,32.28,
2022/09/05,23153,23153,32.45,
2022/09/06,22931,22931,32.19,
2022/09/07,23389,23389,32.69,
2022/09/08,23394,23394,32.70,
2022/09/09,23647,23647,33.04,
2022/09/12,23525,23525,32.86,
2022/09/13,23888,23888,33.39,
2022/09/14,24442,24442,34.15,
2022/09/15,23056,23056,32.21,
2022/09/16,22993,22993,32.12,
2022/09/20,22728,22728,31.75,
2022/09/21,22955,22955,31.99,
2022/09/22,22818,22818,31.79,
2022/09/26,22332,22332,31.12,
2022/09/27,22100,22100,30.81,
2022/09/28,21982,21982,30.64,
2022/09/29,21879,21879,30.48,
2022/09/30,22368,22368,31.15,
2022/10/03,21863,21863,30.37,
2022/10/04,21608,21608,30.06,
2022/10/05,22013,22013,30.70,
2022/10/06,22775,22775,31.86,
2022/10/07,22781,22781,31.99,
2022/10/11,22218,22218,31.21,
2022/10/12,22280,22280,31.30,
2022/10/13,22176,22176,31.17,
2022/10/14,22169,22169,31.07,
2022/10/17,22760,22760,31.92,
2022/10/18,22319,22319,31.24,
2022/10/19,22869,22869,32.12,
2022/10/20,23233,23233,32.65,
2022/10/21,23115,23115,32.49,
2022/10/24,22868,22868,32.15,
2022/10/25,23397,23397,32.89,
2022/10/26,23489,23489,32.99,
2022/10/27,23482,23482,33.03,
2022/10/28,23088,23088,32.46,
2022/10/31,22922,22922,32.23,
2022/11/01,23395,23395,32.90,
2022/11/02,22988,22988,32.26,
2022/11/04,22432,22432,31.33,
2022/11/07,21971,21971,30.74,
2022/11/08,22113,22113,30.94,
2022/11/09,22157,22157,31.01,
2022/11/10,22172,22172,31.08,
2022/11/11,21213,21213,29.75,
2022/11/14,21839,21839,30.62,
2022/11/15,22096,22096,31.00,
2022/11/16,21788,21788,30.56,
2022/11/17,21962,21962,30.81,
2022/11/18,21957,21957,31.02,
2022/11/21,21961,21961,31.04,
2022/11/22,22245,22245,31.44,
2022/11/24,21930,21930,31.00,
2022/11/25,22086,22086,31.23,
2022/11/28,22082,22082,31.22,
2022/11/29,21983,21983,31.08,
2022/11/30,21688,21688,30.68,
2022/12/01,21375,21375,30.22,
2022/12/02,21857,21857,30.79,
2022/12/05,21636,21636,30.48,
2022/12/06,21969,21969,30.86,
2022/12/07,21801,21801,30.63,
2022/12/08,21416,21416,30.08,
2022/12/09,21500,21500,30.20,
2022/12/12,21595,21595,30.34,
2022/12/13,21574,21574,30.33,
2022/12/14,21441,21441,30.14,
2022/12/15,21551,21551,30.31,
2022/12/16,21848,21848,30.74,
2022/12/19,21142,21142,29.75,
2022/12/20,20755,20755,29.20,
2022/12/21,20170,20170,28.38,
2022/12/22,20265,20265,28.52,
2022/12/23,20611,20611,29.01,
2022/12/26,20316,20316,28.61,
2022/12/27,20529,20529,28.90,
2022/12/28,20634,20634,29.05,
2022/12/29,20506,20506,28.87,
2022/12/30,20031,20031,28.20,
2023/01/04,20031,20031,28.05,
2023/01/05,20175,20175,28.25,
2023/01/06,20484,20484,28.70,
2023/01/10,20388,20388,28.55,
2023/01/11,20501,20501,28.71,
2023/01/12,20624,20624,28.88,
2023/01/13,20586,20586,28.84,
2023/01/16,20418,20418,28.59,
2023/01/17,20655,20655,28.93,
2023/01/18,21063,21063,29.51,
2023/01/19,20589,20589,28.85,
2023/01/20,20415,20415,28.63,
2023/01/23,20397,20397,28.64,
2023/01/24,21061,21061,29.59,
2023/01/25,21317,21317,29.99,
2023/01/26,21116,21116,29.71,
2023/01/27,21087,21087,29.68,
2023/01/30,21494,21494,30.27,
2023/01/31,21651,21651,30.52,
2023/02/01,21190,21190,29.88,
2023/02/02,21316,21316,30.04,
2023/02/03,21559,21559,30.38,
2023/02/06,22967,22967,32.41,
2023/02/07,22433,22433,31.65,
2023/02/08,21899,21899,30.89,
2023/02/09,22419,22419,31.63,
2023/02/10,22016,22016,31.06,
2023/02/13,21768,21768,30.75,
2023/02/14,21815,21815,30.82,
2023/02/15,22228,22228,31.42,
2023/02/16,22421,22421,31.71,
2023/02/17,22527,22527,31.82,
2023/02/20,22053,22053,31.29,
2023/02/21,21861,21861,30.76,
2023/02/22,21953,21953,30.89,
2023/02/24,21387,21387,30.09,
2023/02/27,21778,21778,30.65,
2023/02/28,21456,21456,30.20,
2023/03/01,21496,21496,30.27,
2023/03/02,21466,21466,30.24,
2023/03/03,21363,21363,30.08,
2023/03/06,21265,21265,29.92,
2023/03/07,21651,21651,30.46,
2023/03/08,21829,21829,30.71,
2023/03/09,21542,21542,30.31,
2023/03/10,21452,21452,30.18,
2023/03/13,20882,20882,29.39,
2023/03/14,20453,20453,28.77,
2023/03/15,20717,20717,29.13,0
2023/03/16,20908,20908,29.42,
2023/03/17,20975,20975,29.52,
2023/03/20,21429,21429,30.18,
2023/03/22,21278,21278,29.97,
2023/03/23,21357,21357,30.08,
2023/03/24,21025,21025,29.61,
2023/03/27,21158,21158,29.79,
2023/03/28,21312,21312,30.01,
2023/03/29,21225,21225,29.88,
2023/03/30,21413,21413,30.14,
2023/03/31,21923,21923,30.86,
2023/04/03,21995,21995,30.88,
2023/04/04,22160,22160,31.12,
2023/04/05,22040,22040,30.94,
2023/04/06,21904,21904,30.79,
2023/04/07,21904,21904,30.80,
2023/04/10,22244,22244,31.28,
2023/04/11,22392,22392,30.43,
2023/04/12,22437,22437,30.49,
2023/04/13,22292,22292,30.29,
2023/04/14,21953,21953,29.80,
2023/04/17,22572,22572,30.64,
2023/04/18,22615,22615,30.69,
2023/04/19,22586,22586,30.65,
2023/04/20,22735,22735,30.56,
2023/04/21,22641,22641,30.44,
2023/04/24,22696,22696,30.51,
2023/04/25,22747,22747,30.58,
2023/04/26,22635,22635,30.43,
2023/04/27,22237,22237,29.88,
2023/04/28,22504,22504,30.22,
2023/05/01,23733,23733,31.87,
2023/05/02,23948,23948,32.16,
2023/05/08,22875,22875,30.65,
2023/05/09,23359,23359,31.33,
2023/05/10,23382,23382,31.37,
2023/05/11,23246,23246,31.19,
2023/05/12,23592,23592,31.64,
2023/05/15,24033,24033,32.20,
2023/05/16,23863,23863,31.97,
2023/05/17,24115,24115,32.32,
2023/05/18,24477,24477,32.80,
2023/05/19,24909,24909,33.32,
2023/05/22,25058,25058,33.50,
2023/05/23,25031,25031,33.43,
2023/05/24,24992,24992,33.23,
2023/05/25,24843,24843,32.98,
2023/05/26,24928,24928,32.97,
2023/05/29,25268,25268,32.81,
2023/05/30,25587,25587,33.20,
2023/05/31,25495,25495,33.07,
2023/06/01,25376,25376,32.92,
2023/06/02,25209,25209,32.63,
2023/06/05,25777,25777,33.07,
2023/06/06,25970,25970,33.36,
2023/06/07,25976,25976,33.34,
2023/06/08,26230,26230,33.64,
2023/06/09,25562,25562,32.76,
2023/06/12,25718,25718,32.82,
2023/06/13,25843,25843,32.92,
2023/06/14,26294,26294,33.41,
2023/06/15,26456,26456,33.62,
2023/06/16,26382,26382,33.46,
2023/06/19,27178,27178,34.41,
2023/06/20,27091,27091,34.31,
2023/06/21,26981,26981,34.15,
2023/06/22,27049,27049,34.23,
2023/06/23,27115,27115,34.31,
2023/06/26,27550,27550,34.83,
2023/06/27,27479,27479,34.71,
2023/06/28,27172,27172,34.32,
2023/06/29,27667,27667,34.89,
2023/06/30,27794,27794,35.04,
2023/07/03,27539,27539,34.70,
2023/07/04,27913,27913,35.16,
2023/07/05,27806,27806,35.01,
2023/07/06,27783,27783,34.98,
2023/07/07,27746,27746,34.94,
2023/07/10,27169,27169,34.24,
2023/07/11,26963,26963,33.98,
2023/07/12,26626,26626,33.57,
2023/07/13,26582,26582,33.51,
2023/07/14,26813,26813,33.80,
2023/07/18,27543,27543,34.73,
2023/07/19,27569,27569,34.77,
2023/07/20,27836,27836,35.06,
2023/07/21,27984,27984,35.31,
2023/07/24,27760,27760,35.32,
2023/07/25,27629,27629,35.17,
2023/07/26,27625,27625,35.16,
2023/07/27,27595,27595,35.12,
2023/07/28,27461,27461,35.03,
2023/07/31,27790,27790,35.44,
2023/08/01,28572,28572,36.43,
2023/08/02,28697,28697,36.59,
2023/08/03,28696,28696,36.56,
2023/08/04,28087,28087,35.82,
2023/08/07,27884,27884,35.55,
2023/08/08,28307,28307,36.08,
2023/08/09,28658,28658,36.53,
2023/08/10,28590,28590,36.46,
2023/08/14,28439,28439,36.29,
2023/08/15,28437,28437,36.28,
2023/08/16,28731,28731,36.66,
2023/08/17,28614,28614,36.52,
2023/08/18,28077,28077,35.84,
2023/08/21,27456,27456,35.09,
2023/08/22,27565,27565,35.22,
2023/08/23,27687,27687,35.38,
2023/08/24,27502,27502,35.13,
2023/08/25,28170,28170,35.98,
2023/08/28,27755,27755,35.51,
2023/08/29,27784,27784,35.55,
2023/08/30,27870,27870,35.67,
2023/08/31,28345,28345,36.29,
2023/09/01,28442,28442,36.41,
2023/09/04,28595,28595,36.60,
2023/09/05,28773,28773,36.83,
2023/09/06,29019,29019,37.31,
2023/09/07,28842,28842,37.09,
2023/09/08,28538,28538,36.79,
2023/09/11,28569,28569,36.79,
2023/09/12,28641,28641,36.84,
2023/09/13,29120,29120,37.46,
2023/09/14,28715,28715,36.94,
2023/09/15,28927,28927,37.23,
2023/09/19,28659,28659,36.89,
2023/09/20,28855,28855,37.68,
2023/09/21,28976,28976,37.85,
2023/09/22,28466,28466,37.17,
2023/09/25,28057,28057,36.64,
2023/09/26,28199,28199,36.82,
2023/09/27,28380,28380,37.06,
2023/09/28,28004,28004,36.58,
2023/09/29,28010,28010,36.57,
2023/10/02,28155,28155,36.78,
2023/10/03,28105,28105,36.70,
2023/10/04,28273,28273,36.93,
2023/10/05,27680,27680,36.28,
2023/10/06,27999,27999,36.69,
2023/10/10,28414,28414,37.24,
2023/10/11,28629,28629,37.53,
2023/10/12,28848,28848,37.83,
2023/10/13,29332,29332,38.46,
2023/10/16,28959,28959,37.99,
2023/10/17,28753,28753,37.70,
2023/10/18,29071,29071,38.09,
2023/10/19,29063,29063,38.07,
2023/10/20,28702,28702,37.57,
2023/10/23,28566,28566,37.37,
2023/10/24,28170,28170,36.76,
2023/10/25,28355,28355,36.99,
2023/10/26,28604,28604,37.31,
2023/10/27,27948,27948,36.46,
2023/10/30,27381,27381,35.71,
2023/10/31,27644,27644,36.05,
2023/11/01,28468,28468,37.33,
2023/11/02,28473,28473,37.33,
2023/11/06,29286,29286,38.40,
2023/11/07,29728,29728,39.00,
2023/11/08,29994,29994,39.30,
2023/11/09,30344,30344,39.73,
2023/11/10,30475,30475,39.82,
2023/11/13,30365,30365,39.64,
2023/11/14,31002,31002,40.38,
2023/11/15,30666,30666,39.90,
2023/11/16,31281,31281,40.70,
2023/11/17,30994,30994,40.26,
2023/11/20,30962,30962,40.19,
2023/11/21,30608,30608,39.19,
2023/11/22,30939,30939,39.58,
2023/11/24,31285,31285,40.00,
2023/11/27,31258,31258,39.94,
2023/11/28,30913,30913,39.48,
2023/11/29,30640,30640,39.12,
2023/11/30,30680,30680,39.16,
2023/12/01,30580,30580,39.26,
2023/12/04,30298,30298,38.87,
2023/12/05,30501,30501,39.12,
2023/12/06,30149,30149,38.70,
2023/12/07,30296,30296,38.83,
2023/12/08,29409,29409,37.65,
2023/12/11,30303,30303,38.76,
2023/12/12,30614,30614,39.17,
2023/12/13,30568,30568,39.13,
2023/12/14,30143,30143,38.58,
2023/12/15,30459,30459,38.93,
2023/12/18,30463,30463,38.93,
2023/12/19,30498,30498,38.97,
2023/12/20,31087,31087,39.67,
2023/12/21,31184,31184,39.76,
2023/12/22,30692,30692,39.14,
2023/12/25,31090,31090,39.61,
2023/12/26,31099,31099,39.62,
2023/12/27,31224,31224,39.77,
2023/12/28,31099,31099,39.62,
2023/12/29,31132,31132,39.66,
2024/01/04,31030,31030,39.29,
2024/01/05,31258,31258,39.58,
2024/01/09,30913,30913,39.14,
2024/01/10,31596,31596,40.02,
2024/01/11,31849,31849,40.33,
2024/01/12,32215,32215,40.63,
2024/01/15,32337,32337,40.76,
2024/01/16,32457,32457,40.66,
2024/01/17,32795,32795,41.04,
2024/01/18,32832,32832,41.09,
2024/01/19,32635,32635,40.79,
2024/01/22,33126,33126,41.31,
2024/01/23,33535,33535,41.78,
2024/01/24,33698,33698,41.99,
2024/01/25,33335,33335,41.54,
2024/01/26,33418,33418,41.90,
2024/01/29,33801,33801,42.40,
2024/01/30,33575,33575,42.11,
2024/01/31,33804,33804,42.39,
2024/02/01,33522,33522,42.05,
2024/02/02,32864,32864,41.23,
2024/02/05,33760,33760,42.35,
2024/02/06,34672,34672,43.52,
2024/02/07,34396,34396,43.18,
2024/02/08,34363,34363,42.98,
2024/02/09,35055,35055,43.71,
2024/02/13,35187,35187,43.93,
2024/02/14,35460,35460,44.36,
2024/02/15,34908,34908,43.67,
2024/02/16,35095,35095,43.88,
2024/02/19,35084,35084,43.87,
2024/02/20,34845,34845,43.55,
2024/02/21,34793,34793,43.42,
2024/02/22,34794,34794,43.43,
2024/02/26,35435,35435,44.17,
2024/02/27,35547,35547,44.36,
2024/02/28,35421,35421,44.21,
2024/02/29,35559,35559,44.50,
2024/03/01,35341,35341,44.26,
2024/03/04,35593,35593,44.60,
2024/03/05,36006,36006,45.11,
2024/03/06,35838,35838,44.96,
2024/03/07,35226,35226,44.25,
2024/03/08,35108,35108,44.11,
2024/03/11,35359,35359,44.46,
2024/03/12,35229,35229,44.31,
2024/03/13,35136,35136,44.22,
2024/03/14,35642,35642,44.87,
2024/03/15,35720,35720,44.97,0
2024/03/18,35744,35744,45.00,
2024/03/19,35644,35644,44.88,
2024/03/21,36367,36367,45.48,
2024/03/22,36930,36930,46.18,
2024/03/25,37217,37217,46.55,
2024/03/26,37261,37261,46.60,
2024/03/27,37342,37342,46.72,
2024/03/28,37309,37309,46.70,
2024/03/29,37468,37468,46.90,
2024/04/01,37446,37446,46.99,
2024/04/02,37522,37522,47.14,
2024/04/03,37685,37685,47.35,
2024/04/04,37457,37457,47.06,
2024/04/05,37616,37616,47.40,
2024/04/08,37428,37428,47.16,
2024/04/09,37903,37903,47.78,
2024/04/10,37752,37752,47.63,
2024/04/11,38035,38035,48.07,
2024/04/12,37733,37733,47.93,
2024/04/15,38190,38190,48.55,
2024/04/16,38075,38075,48.48,
2024/04/17,37610,37610,48.03,
2024/04/18,37422,37422,47.90,
2024/04/19,37117,37117,47.52,
2024/04/22,36867,36867,47.24,
2024/04/23,36291,36291,46.50,
2024/04/24,36607,36607,46.98,
2024/04/25,37391,37391,47.98,
2024/04/26,37344,37344,47.91,