基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2016/12/07,9999,9999,0.06,
2016/12/08,9781,9781,0.06,
2016/12/09,10149,10149,0.07,
2016/12/12,10515,10515,0.07,
2016/12/13,10950,10950,0.08,
2016/12/14,10721,10721,0.08,
2016/12/15,10685,10685,0.12,
2016/12/16,10590,10590,0.12,
2016/12/19,10422,10422,0.12,
2016/12/20,10616,10616,0.12,
2016/12/21,10380,10380,0.12,
2016/12/22,10089,10089,0.10,
2016/12/26,10412,10412,0.10,
2016/12/27,10410,10410,0.10,
2016/12/28,10834,10834,0.10,
2016/12/29,10670,10670,0.10,
2016/12/30,10908,10908,0.11,
2017/01/04,11180,11180,0.08,
2017/01/05,11761,11761,0.08,
2017/01/06,11757,11757,0.10,
2017/01/10,11875,11875,0.11,
2017/01/11,11612,11612,0.12,
2017/01/12,11294,11294,0.12,
2017/01/13,11657,11657,0.13,
2017/01/16,11510,11510,0.14,
2017/01/17,11340,11340,0.14,
2017/01/18,11491,11491,0.12,
2017/01/19,11336,11336,0.12,
2017/01/20,11451,11451,0.12,
2017/01/23,11491,11491,0.12,
2017/01/24,11646,11646,0.13,
2017/01/25,11980,11980,0.13,
2017/01/26,12097,12097,0.13,
2017/01/27,11936,11936,0.13,
2017/01/30,12183,12183,0.14,
2017/01/31,11989,11989,0.13,
2017/02/01,11915,11915,0.13,
2017/02/02,11854,11854,0.13,
2017/02/03,11911,11911,0.14,
2017/02/06,12122,12122,0.14,
2017/02/07,12061,12061,0.14,
2017/02/08,12380,12380,0.14,
2017/02/09,12257,12257,0.13,
2017/02/10,12206,12206,0.12,
2017/02/13,12323,12323,0.12,
2017/02/14,12602,12602,0.13,
2017/02/15,12723,12723,0.14,
2017/02/16,12733,12733,0.14,
2017/02/17,12706,12706,0.14,
2017/02/20,12789,12789,0.14,
2017/02/21,12896,12896,0.14,
2017/02/22,12918,12918,0.14,
2017/02/23,13243,13243,0.16,
2017/02/24,13475,13475,0.17,
2017/02/27,13546,13546,0.23,
2017/02/28,13544,13544,0.25,
2017/03/01,13813,13813,0.26,
2017/03/02,13833,13833,0.27,
2017/03/03,13908,13908,0.29,
2017/03/06,14071,14071,0.28,
2017/03/07,13792,13792,0.28,
2017/03/08,14036,14036,0.29,
2017/03/09,13997,13997,0.30,
2017/03/10,14142,14142,0.75,
2017/03/13,13800,13800,0.73,
2017/03/14,13714,13714,0.31,
2017/03/15,12772,12772,0.42,
2017/03/16,13166,13166,0.33,
2017/03/17,12740,12740,0.32,
2017/03/21,13213,13213,0.35,
2017/03/22,12682,12682,0.33,
2017/03/23,12953,12953,0.34,
2017/03/24,13113,13113,0.34,
2017/03/27,12599,12599,0.33,
2017/03/28,12930,12930,0.44,
2017/03/29,13702,13702,0.47,
2017/03/30,13497,13497,0.46,
2017/03/31,13660,13660,0.46,
2017/04/03,13452,13452,0.45,
2017/04/04,12589,12589,0.43,
2017/04/05,12756,12756,0.53,
2017/04/06,12163,12163,0.48,
2017/04/07,12498,12498,0.53,
2017/04/10,12592,12592,0.52,
2017/04/11,12200,12200,0.51,
2017/04/12,11351,11351,0.47,
2017/04/13,11640,11640,0.47,
2017/04/14,11147,11147,0.29,
2017/04/17,11632,11632,0.31,
2017/04/18,11887,11887,0.32,
2017/04/19,12052,12052,0.32,
2017/04/20,12193,12193,0.33,
2017/04/21,12024,12024,0.33,
2017/04/24,11521,11521,0.32,
2017/04/25,11896,11896,0.33,
2017/04/26,12294,12294,0.34,
2017/04/27,12581,12581,0.40,
2017/04/28,12507,12507,0.42,
2017/05/01,12602,12602,0.42,
2017/05/02,12792,12792,0.43,
2017/05/08,13227,13227,0.48,
2017/05/09,13246,13246,0.47,
2017/05/10,13595,13595,0.41,
2017/05/11,13439,13439,0.42,
2017/05/12,13211,13211,0.45,
2017/05/15,13306,13306,0.46,
2017/05/16,13479,13479,0.43,
2017/05/17,13377,13377,0.43,
2017/05/18,13127,13127,0.42,
2017/05/19,13126,13126,0.42,
2017/05/22,13544,13544,0.44,
2017/05/23,13639,13639,0.44,
2017/05/24,13892,13892,0.39,
2017/05/25,13966,13966,0.39,
2017/05/26,14043,14043,0.39,
2017/05/29,14115,14115,0.39,
2017/05/30,14242,14242,0.38,
2017/05/31,14315,14315,0.37,
2017/06/01,14544,14544,0.40,
2017/06/02,14437,14437,0.40,
2017/06/05,14738,14738,0.41,
2017/06/06,14342,14342,0.40,
2017/06/07,14730,14730,0.41,
2017/06/08,14598,14598,0.41,
2017/06/09,14963,14963,0.41,
2017/06/12,14774,14774,0.40,
2017/06/13,14825,14825,0.42,
2017/06/14,15140,15140,0.43,
2017/06/15,15164,15164,0.42,
2017/06/16,15374,15374,0.44,
2017/06/19,16043,16043,0.48,
2017/06/20,15873,15873,0.47,
2017/06/21,16595,16595,0.55,
2017/06/22,17041,17041,0.74,
2017/06/23,16081,16081,0.73,
2017/06/26,16776,16776,0.82,
2017/06/27,16660,16660,0.83,
2017/06/28,15796,15796,0.85,
2017/06/29,16280,16280,0.94,
2017/06/30,16196,16196,0.94,
2017/07/03,16192,16192,0.96,
2017/07/04,15309,15309,0.91,
2017/07/05,15520,15520,0.93,
2017/07/06,15385,15385,0.90,
2017/07/07,15597,15597,0.91,
2017/07/10,15967,15967,0.94,
2017/07/11,16264,16264,1.00,
2017/07/12,16205,16205,0.97,
2017/07/13,16040,16040,1.02,
2017/07/14,15903,15903,1.04,
2017/07/18,15845,15845,1.04,
2017/07/19,16005,16005,1.07,
2017/07/20,16086,16086,1.07,
2017/07/21,16356,16356,1.09,
2017/07/24,16134,16134,1.08,
2017/07/25,16269,16269,1.08,
2017/07/26,16350,16350,1.10,
2017/07/27,16211,16211,1.10,
2017/07/28,15604,15604,1.05,
2017/07/31,15385,15385,1.04,
2017/08/01,14160,14160,0.95,
2017/08/02,14594,14594,0.97,
2017/08/03,14178,14178,0.96,
2017/08/04,14382,14382,0.98,
2017/08/07,14173,14173,0.97,
2017/08/08,14375,14375,0.98,
2017/08/09,13654,13654,0.95,
2017/08/10,13351,13351,0.93,
2017/08/14,13075,13075,0.90,
2017/08/15,13099,13099,0.92,
2017/08/16,13613,13613,0.95,
2017/08/17,13812,13812,0.97,
2017/08/18,13508,13508,0.95,
2017/08/21,13258,13258,0.93,
2017/08/22,13355,13355,0.94,
2017/08/23,13502,13502,0.96,
2017/08/24,13501,13501,0.96,
2017/08/25,13600,13600,0.97,
2017/08/28,13847,13847,0.98,
2017/08/29,13693,13693,0.97,
2017/08/30,13765,13765,1.03,
2017/08/31,13890,13890,1.09,
2017/09/01,14065,14065,1.10,
2017/09/04,13226,13226,1.03,
2017/09/05,11962,11962,0.94,
2017/09/06,12052,12052,1.01,
2017/09/07,11696,11696,1.06,
2017/09/08,11669,11669,1.02,
2017/09/11,12059,12059,1.15,
2017/09/12,12548,12548,1.20,
2017/09/13,12594,12594,1.23,
2017/09/14,12207,12207,1.22,
2017/09/15,12441,12441,1.17,
2017/09/19,12866,12866,1.14,
2017/09/20,12719,12719,1.11,
2017/09/21,13007,13007,1.14,
2017/09/22,12637,12637,1.10,
2017/09/25,12850,12850,0.98,
2017/09/26,12534,12534,0.95,
2017/09/27,13032,13032,1.00,
2017/09/28,13201,13201,1.07,
2017/09/29,13542,13542,1.11,
2017/10/02,13860,13860,1.13,
2017/10/03,13759,13759,1.13,
2017/10/04,13507,13507,1.13,
2017/10/05,13233,13233,1.10,
2017/10/06,13256,13256,1.10,
2017/10/10,13668,13668,1.16,
2017/10/11,13593,13593,1.15,
2017/10/12,13839,13839,1.17,
2017/10/13,13639,13639,1.11,
2017/10/16,13362,13362,1.09,
2017/10/17,13336,13336,1.07,
2017/10/18,13212,13212,1.06,
2017/10/19,13357,13357,1.06,
2017/10/20,13305,13305,1.05,
2017/10/23,13643,13643,1.03,
2017/10/24,13618,13618,1.03,
2017/10/25,13518,13518,1.02,
2017/10/26,13716,13716,1.04,
2017/10/27,14013,14013,1.06,
2017/10/30,14388,14388,1.08,
2017/10/31,14514,14514,1.10,
2017/11/01,14691,14691,1.11,
2017/11/02,14458,14458,1.10,
2017/11/06,14122,14122,1.08,
2017/11/07,14322,14322,1.07,
2017/11/08,14397,14397,1.11,
2017/11/09,14470,14470,1.11,
2017/11/10,14750,14750,1.18,0
2017/11/13,14438,14438,1.15,
2017/11/14,14207,14207,1.17,
2017/11/15,13545,13545,1.12,
2017/11/16,14133,14133,1.20,
2017/11/17,14434,14434,1.23,
2017/11/20,14736,14736,1.22,
2017/11/21,14941,14941,1.20,
2017/11/22,14966,14966,1.20,
2017/11/24,15197,15197,1.22,
2017/11/27,15454,15454,1.20,
2017/11/28,15262,15262,1.20,
2017/11/29,15260,15260,1.38,
2017/11/30,15284,15284,1.35,
2017/12/01,15334,15334,1.32,
2017/12/04,14990,14990,1.23,
2017/12/05,14619,14619,1.19,
2017/12/06,14437,14437,1.18,
2017/12/07,15018,15018,1.21,
2017/12/08,15276,15276,1.23,
2017/12/11,15507,15507,1.25,
2017/12/12,15585,15585,1.25,
2017/12/13,15742,15742,1.26,
2017/12/14,15978,15978,1.28,
2017/12/15,15709,15709,1.28,
2017/12/18,15600,15600,1.24,
2017/12/19,15942,15942,1.29,
2017/12/20,16128,16128,1.30,
2017/12/21,16046,16046,1.30,
2017/12/22,16259,16259,1.31,
2017/12/25,15957,15957,1.27,
2017/12/26,15945,15945,1.36,
2017/12/27,16962,16962,1.11,
2017/12/28,16521,16521,1.07,
2017/12/29,16902,16902,1.09,
2018/01/04,17198,17198,1.11,
2018/01/05,17386,17386,1.11,
2018/01/09,18188,18188,1.25,
2018/01/10,18578,18578,1.28,
2018/01/11,18548,18548,1.11,
2018/01/12,18632,18632,1.12,
2018/01/15,19114,19114,1.15,
2018/01/16,19082,19082,1.18,
2018/01/17,18527,18527,1.18,
2018/01/18,18496,18496,1.23,
2018/01/19,18466,18466,1.24,
2018/01/22,19433,19433,1.31,
2018/01/23,19899,19899,1.29,
2018/01/24,20344,20344,1.32,
2018/01/25,20133,20133,1.32,
2018/01/26,20246,20246,1.33,
2018/01/29,19701,19701,1.40,
2018/01/30,19251,19251,1.43,
2018/01/31,19075,19075,1.32,
2018/02/01,19952,19952,1.39,
2018/02/02,19387,19387,1.33,
2018/02/05,18325,18325,1.26,
2018/02/06,14952,14952,0.98,
2018/02/07,14967,14967,0.77,
2018/02/08,16048,16048,0.94,
2018/02/09,15464,15464,0.91,
2018/02/13,14666,14666,0.90,
2018/02/14,14080,14080,0.86,
2018/02/15,14524,14524,0.89,
2018/02/16,14949,14949,0.92,
2018/02/19,15887,15887,1.00,
2018/02/20,16068,16068,1.07,
2018/02/21,16145,16145,1.10,
2018/02/22,15800,15800,1.11,
2018/02/23,16061,16061,1.13,
2018/02/26,16638,16638,1.19,
2018/02/27,16421,16421,1.18,
2018/02/28,16661,16661,1.23,
2018/03/01,16472,16472,1.22,
2018/03/02,15985,15985,1.17,
2018/03/05,14370,14370,0.94,
2018/03/06,15184,15184,1.00,
2018/03/07,15029,15029,1.00,
2018/03/08,15691,15691,1.05,
2018/03/09,15766,15766,1.02,
2018/03/12,15764,15764,1.03,
2018/03/13,16542,16542,1.08,
2018/03/14,16621,16621,1.09,
2018/03/15,16833,16833,1.11,
2018/03/16,16403,16403,1.08,
2018/03/19,15441,15441,1.02,
2018/03/20,15389,15389,1.03,
2018/03/22,15438,15438,1.03,
2018/03/23,14358,14358,0.98,
2018/03/26,14231,14231,0.98,
2018/03/27,14548,14548,1.02,
2018/03/28,14772,14772,1.06,
2018/03/29,15124,15124,1.08,
2018/03/30,15629,15629,1.12,
2018/04/02,15600,15600,1.12,
2018/04/03,15417,15417,1.08,
2018/04/04,15002,15002,1.05,
2018/04/05,15229,15229,1.08,
2018/04/06,14920,14920,1.06,
2018/04/09,15019,15019,1.06,
2018/04/10,14866,14866,1.05,
2018/04/11,14284,14284,1.01,
2018/04/12,14209,14209,1.00,
2018/04/13,14331,14331,1.01,
2018/04/16,13489,13489,0.93,
2018/04/17,13301,13301,0.94,
2018/04/18,13824,13824,0.99,
2018/04/19,13581,13581,0.98,
2018/04/20,13773,13773,0.99,
2018/04/23,13819,13819,0.98,
2018/04/24,13939,13939,0.99,
2018/04/25,13938,13938,0.97,
2018/04/26,13937,13937,0.97,
2018/04/27,13961,13961,0.97,
2018/05/01,13811,13811,0.96,
2018/05/02,14102,14102,0.98,
2018/05/07,14172,14172,0.99,
2018/05/08,14514,14514,1.00,
2018/05/09,14363,14363,1.00,
2018/05/10,14088,14088,1.00,
2018/05/11,14013,14013,1.04,
2018/05/14,14035,14035,1.04,
2018/05/15,13936,13936,1.03,
2018/05/16,13568,13568,1.01,
2018/05/17,14166,14166,1.07,
2018/05/18,14215,14215,1.09,
2018/05/21,14625,14625,1.12,
2018/05/22,14823,14823,1.24,
2018/05/23,14621,14621,1.26,
2018/05/24,14520,14520,1.28,
2018/05/25,14320,14320,1.25,
2018/05/28,14293,14293,1.26,
2018/05/29,13749,13749,1.21,
2018/05/30,13431,13431,1.21,
2018/05/31,13717,13717,1.18,
2018/06/01,13668,13668,1.18,
2018/06/04,13641,13641,1.18,
2018/06/05,13104,13104,1.14,
2018/06/06,12703,12703,1.17,
2018/06/07,13259,13259,1.25,
2018/06/08,13495,13495,1.28,
2018/06/11,13564,13564,1.31,
2018/06/12,13969,13969,1.35,
2018/06/13,14091,14091,1.38,
2018/06/14,13919,13919,1.37,
2018/06/15,14064,14064,1.40,
2018/06/18,13671,13671,1.36,
2018/06/19,12898,12898,1.24,
2018/06/20,13106,13106,1.27,
2018/06/21,13386,13386,1.34,
2018/06/22,12931,12931,1.30,
2018/06/25,12159,12159,1.23,
2018/06/26,12158,12158,1.23,
2018/06/27,12383,12383,1.27,
2018/06/28,12015,12015,1.23,
2018/06/29,12531,12531,1.29,
2018/07/02,11750,11750,1.19,
2018/07/03,11478,11478,1.17,
2018/07/04,11282,11282,1.15,
2018/07/05,10425,10425,1.06,
2018/07/06,11030,11030,1.13,
2018/07/09,11520,11520,1.18,
2018/07/10,11387,11387,1.19,
2018/07/11,11124,11124,1.17,
2018/07/12,11340,11340,1.19,
2018/07/13,11492,11492,1.21,
2018/07/17,11138,11138,1.17,
2018/07/18,11547,11547,1.22,
2018/07/19,11436,11436,1.26,
2018/07/20,11501,11501,1.30,
2018/07/23,11323,11323,1.28,
2018/07/24,11715,11715,1.33,
2018/07/25,11847,11847,1.34,
2018/07/26,11690,11690,1.32,
2018/07/27,11712,11712,1.33,
2018/07/30,11290,11290,1.28,
2018/07/31,11289,11289,1.28,
2018/08/01,11158,11158,1.26,
2018/08/02,11179,11179,1.27,
2018/08/03,10874,10874,1.23,
2018/08/06,10592,10592,1.20,
2018/08/07,10655,10655,1.12,
2018/08/08,11012,11012,1.16,
2018/08/09,11032,11032,1.15,
2018/08/10,10515,10515,1.10,
2018/08/13,9626,9626,1.01,
2018/08/14,9887,9887,1.01,
2018/08/15,9481,9481,0.97,
2018/08/16,9222,9222,0.95,
2018/08/17,9553,9553,1.00,
2018/08/20,9412,9412,0.99,
2018/08/21,9332,9332,0.98,
2018/08/22,9744,9744,1.03,
2018/08/23,9884,9884,1.05,
2018/08/24,10247,10247,1.08,
2018/08/27,10855,10855,1.16,
2018/08/28,10769,10769,1.34,
2018/08/29,10979,10979,1.37,
2018/08/30,11190,11190,1.40,
2018/08/31,11383,11383,1.45,
2018/09/03,11035,11035,1.42,
2018/09/04,11288,11288,1.48,
2018/09/05,11051,11051,1.54,
2018/09/06,10533,10533,1.47,
2018/09/07,10511,10511,1.47,
2018/09/10,10635,10635,1.50,
2018/09/11,10652,10652,1.50,
2018/09/12,10295,10295,1.45,
2018/09/13,10274,10274,1.46,
2018/09/14,10662,10662,1.52,
2018/09/18,10827,10827,1.55,
2018/09/19,10911,10911,1.56,
2018/09/20,10824,10824,1.54,
2018/09/21,11119,11119,1.64,
2018/09/25,11307,11307,1.69,
2018/09/26,11802,11802,1.83,
2018/09/27,11713,11713,1.85,
2018/09/28,11955,11955,1.90,
2018/10/01,11884,11884,1.93,
2018/10/02,11419,11419,1.72,
2018/10/03,11419,11419,1.74,
2018/10/04,11223,11223,1.72,
2018/10/05,10726,10726,1.64,
2018/10/09,10263,10263,1.60,
2018/10/10,10283,10283,1.61,
2018/10/11,9296,9296,1.49,
2018/10/12,9975,9975,1.64,
2018/10/15,9631,9631,1.62,
2018/10/16,9650,9650,1.63,
2018/10/17,10063,10063,1.73,
2018/10/18,9961,9961,1.71,
2018/10/19,9819,9819,1.69,
2018/10/22,9816,9816,1.69,
2018/10/23,9515,9515,1.60,
2018/10/24,9415,9415,1.58,
2018/10/25,8210,8210,1.39,
2018/10/26,7713,7713,1.13,
2018/10/29,7085,7085,1.03,
2018/10/30,7629,7629,1.13,
2018/10/31,8297,8297,1.30,
2018/11/01,8150,8150,1.34,
2018/11/02,8710,8710,1.43,
2018/11/05,8988,8988,1.48,
2018/11/06,9044,9044,1.56,
2018/11/07,9462,9462,1.56,
2018/11/08,9833,9833,1.65,
2018/11/09,9831,9831,1.64,
2018/11/12,9354,9354,1.65,0
2018/11/13,9218,9218,1.65,
2018/11/14,9025,9025,1.58,
2018/11/15,9177,9177,1.61,
2018/11/16,9004,9004,1.58,
2018/11/19,9555,9555,1.67,
2018/11/20,9024,9024,1.59,
2018/11/21,8966,8966,1.59,
2018/11/22,9193,9193,1.65,
2018/11/26,9285,9285,1.66,
2018/11/27,9496,9496,1.63,
2018/11/28,9904,9904,1.76,
2018/11/29,10199,10199,1.81,
2018/11/30,10198,10198,1.80,
2018/12/03,10619,10619,1.90,
2018/12/04,10310,10310,1.85,
2018/12/05,10208,10208,1.85,
2018/12/06,9580,9580,1.75,
2018/12/07,9579,9579,1.63,
2018/12/10,8933,8933,1.52,
2018/12/11,8421,8421,1.44,
2018/12/12,9060,9060,1.55,
2018/12/13,9114,9114,1.44,
2018/12/14,8771,8771,1.47,
2018/12/17,8191,8191,1.43,
2018/12/18,7538,7538,1.31,
2018/12/19,7727,7727,1.38,
2018/12/20,6882,6882,1.27,
2018/12/21,6441,6441,1.26,
2018/12/25,5580,5580,1.07,
2018/12/26,5859,5859,1.08,
2018/12/27,6616,6616,1.23,
2018/12/28,6374,6374,1.22,
2019/01/04,6607,6607,1.27,
2019/01/07,7112,7112,1.44,
2019/01/08,7576,7576,1.53,
2019/01/09,7730,7730,1.56,
2019/01/10,7557,7557,1.54,
2019/01/11,7624,7624,1.56,
2019/01/15,8033,8033,1.59,
2019/01/16,8154,8154,1.61,
2019/01/17,8451,8451,1.68,
2019/01/18,8683,8683,1.86,
2019/01/21,8463,8463,1.95,
2019/01/22,8312,8312,1.94,
2019/01/23,8491,8491,1.70,
2019/01/24,8670,8670,1.74,
2019/01/25,8978,8978,1.80,
2019/01/28,8642,8642,1.80,
2019/01/29,8841,8841,1.84,
2019/01/30,7383,7383,1.40,
2019/01/31,7640,7640,1.47,
2019/02/01,7452,7452,1.48,
2019/02/04,7317,7317,1.47,
2019/02/05,7150,7150,1.44,
2019/02/06,7248,7248,1.45,
2019/02/07,7165,7165,1.45,
2019/02/08,6885,6885,1.41,
2019/02/12,7028,7028,1.44,
2019/02/13,7239,7239,1.48,
2019/02/14,7206,7206,1.49,
2019/02/15,7024,7024,1.45,
2019/02/18,7234,7234,1.49,
2019/02/19,7366,7366,1.54,
2019/02/20,7498,7498,1.58,
2019/02/21,7715,7715,1.63,
2019/02/22,7937,7937,1.75,
2019/02/25,8193,8193,1.81,
2019/02/26,8209,8209,1.82,
2019/02/27,8314,8314,1.72,
2019/02/28,7942,7942,1.64,
2019/03/01,8132,8132,1.68,
2019/03/04,8288,8288,1.71,
2019/03/05,8375,8375,1.74,
2019/03/06,8410,8410,1.75,
2019/03/07,8089,8089,1.68,
2019/03/08,7599,7599,1.57,
2019/03/11,7783,7783,1.57,
2019/03/12,8123,8123,1.64,
2019/03/13,8262,8262,1.69,
2019/03/14,8139,8139,1.66,
2019/03/15,7997,7997,1.63,
2019/03/18,8291,8291,1.67,
2019/03/19,8220,8220,1.67,
2019/03/20,8307,8307,1.69,
2019/03/22,8253,8253,1.68,
2019/03/25,8023,8023,1.63,
2019/03/26,8264,8264,1.68,
2019/03/27,8651,8651,1.74,
2019/03/28,8560,8560,1.72,
2019/03/29,8559,8559,1.70,
2019/04/01,8326,8326,1.67,
2019/04/02,7723,7723,1.55,
2019/04/03,7893,7893,1.60,
2019/04/04,7755,7755,1.57,
2019/04/05,7856,7856,1.59,
2019/04/08,8094,8094,1.64,
2019/04/09,8145,8145,1.64,
2019/04/10,8249,8249,1.67,
2019/04/11,8126,8126,1.64,
2019/04/12,7898,7898,1.60,
2019/04/15,8152,8152,1.65,
2019/04/16,8099,8099,1.51,
2019/04/17,8307,8307,1.55,
2019/04/18,8113,8113,1.53,
2019/04/19,8200,8200,1.54,
2019/04/22,8006,8006,1.51,
2019/04/23,8023,8023,1.47,
2019/04/24,8109,8109,1.48,
2019/04/25,8300,8300,1.51,
2019/04/26,8317,8317,1.53,
2019/05/07,8470,8470,1.56,
2019/05/08,8238,8238,1.50,
2019/05/09,7783,7783,1.41,
2019/05/10,7714,7714,1.40,
2019/05/13,7359,7359,1.35,
2019/05/14,7077,7077,1.30,
2019/05/15,7206,7206,1.34,
2019/05/16,7090,7090,1.32,
2019/05/17,7366,7366,1.37,
2019/05/20,7199,7199,1.34,
2019/05/21,7051,7051,1.36,
2019/05/22,7358,7358,1.44,
2019/05/23,7242,7242,1.42,
2019/05/24,7225,7225,1.41,
2019/05/27,7436,7436,1.46,
2019/05/28,7848,7848,1.54,
2019/05/29,7848,7848,1.54,
2019/05/30,7574,7574,1.47,
2019/05/31,7556,7556,1.46,
2019/06/03,7016,7016,1.30,
2019/06/04,7016,7016,1.31,
2019/06/05,7368,7368,1.39,
2019/06/06,7120,7120,1.34,
2019/06/07,7201,7201,1.36,
2019/06/10,7378,7378,1.41,
2019/06/11,7477,7477,1.43,
2019/06/12,7476,7476,1.43,
2019/06/13,7342,7342,1.40,
2019/06/14,7653,7653,1.46,
2019/06/17,7585,7585,1.45,
2019/06/18,7267,7267,1.39,
2019/06/19,7364,7364,1.41,
2019/06/20,7561,7561,1.45,
2019/06/21,7277,7277,1.39,
2019/06/24,7308,7308,1.40,
2019/06/25,7177,7177,1.39,
2019/06/26,7160,7160,1.39,
2019/06/27,7225,7225,1.40,
2019/06/28,7337,7337,1.44,
2019/07/01,7581,7581,1.50,
2019/07/02,7781,7781,1.48,
2019/07/03,7679,7679,1.46,
2019/07/04,7779,7779,1.48,
2019/07/05,7846,7846,1.50,
2019/07/08,7675,7675,1.47,
2019/07/09,7607,7607,1.44,
2019/07/10,7740,7740,1.47,
2019/07/11,7689,7689,1.45,
2019/07/12,7353,7353,1.39,
2019/07/16,7482,7482,1.46,
2019/07/17,7465,7465,1.45,
2019/07/18,7102,7102,1.38,
2019/07/19,7327,7327,1.43,
2019/07/22,7211,7211,1.41,
2019/07/23,7259,7259,1.43,
2019/07/24,7259,7259,1.41,
2019/07/25,7340,7340,1.44,
2019/07/26,7323,7323,1.42,
2019/07/29,7371,7371,1.43,
2019/07/30,7436,7436,1.44,
2019/07/31,7468,7468,1.45,
2019/08/01,7468,7468,1.45,
2019/08/02,7268,7268,1.40,
2019/08/05,6926,6926,1.34,
2019/08/06,6926,6926,1.33,
2019/08/07,6941,6941,1.33,
2019/08/08,6987,6987,1.32,
2019/08/09,6923,6923,1.23,
2019/08/13,6777,6777,1.20,
2019/08/14,6871,6871,1.21,
2019/08/15,6634,6634,1.17,
2019/08/16,6602,6602,1.18,
2019/08/19,6818,6818,1.22,
2019/08/20,7069,7069,1.27,
2019/08/21,7068,7068,1.27,
2019/08/22,6972,6972,1.26,
2019/08/23,7035,7035,1.27,
2019/08/26,6794,6794,1.22,
2019/08/27,6604,6604,1.19,
2019/08/28,6417,6417,1.15,
2019/08/29,6157,6157,1.12,
2019/08/30,6409,6409,1.19,
2019/09/02,6484,6484,1.19,
2019/09/03,6561,6561,1.20,
2019/09/04,6452,6452,1.18,
2019/09/05,6650,6650,1.22,
2019/09/06,6634,6634,1.20,
2019/09/09,6680,6680,1.21,
2019/09/10,6603,6603,1.19,
2019/09/11,6757,6757,1.22,
2019/09/12,6599,6599,1.19,
2019/09/13,6490,6490,1.18,
2019/09/17,6519,6519,1.18,
2019/09/18,6442,6442,1.17,
2019/09/19,6487,6487,1.18,
2019/09/20,6731,6731,1.22,
2019/09/24,6980,6980,1.28,
2019/09/25,6995,6995,1.28,
2019/09/26,7073,7073,1.30,
2019/09/27,7024,7024,1.39,
2019/09/30,6927,6927,1.37,
2019/10/01,6943,6943,1.37,
2019/10/02,6911,6911,1.36,
2019/10/03,6672,6672,1.32,
2019/10/04,6842,6842,1.35,
2019/10/07,6793,6793,1.34,
2019/10/08,6917,6917,1.37,
2019/10/09,6758,6758,1.36,
2019/10/10,6555,6555,1.32,
2019/10/11,6354,6354,1.28,
2019/10/15,6428,6428,1.31,
2019/10/16,6306,6306,1.30,
2019/10/17,6305,6305,1.28,
2019/10/18,6350,6350,1.29,
2019/10/21,6424,6424,1.31,
2019/10/23,6560,6560,1.35,
2019/10/24,6683,6683,1.38,
2019/10/25,6744,6744,1.40,
2019/10/28,6774,6774,1.40,
2019/10/29,6914,6914,1.45,
2019/10/30,6802,6802,1.44,
2019/10/31,6864,6864,1.43,
2019/11/01,6864,6864,1.40,
2019/11/05,6893,6893,1.42,
2019/11/06,6814,6814,1.40,
2019/11/07,6860,6860,1.41,
2019/11/08,6609,6609,1.36,
2019/11/11,6761,6761,1.42,0
2019/11/12,6714,6714,1.40,
2019/11/13,6589,6589,1.39,
2019/11/14,6512,6512,1.37,
2019/11/15,6542,6542,1.36,
2019/11/18,6770,6770,1.40,
2019/11/19,6878,6878,1.42,
2019/11/20,6956,6956,1.45,
2019/11/21,6940,6940,1.46,
2019/11/22,7080,7080,1.49,
2019/11/25,7158,7158,1.50,
2019/11/26,7334,7334,1.57,
2019/11/27,7446,7446,1.61,
2019/11/28,7477,7477,1.62,
2019/11/29,7493,7493,1.54,
2019/12/02,7442,7442,1.54,
2019/12/03,7490,7490,1.53,
2019/12/04,7457,7457,1.54,
2019/12/05,7277,7277,1.50,
2019/12/06,7422,7422,1.58,
2019/12/09,7339,7339,1.56,
2019/12/10,7323,7323,1.56,
2019/12/11,7192,7192,1.53,
2019/12/12,7112,7112,1.52,
2019/12/13,6984,6984,1.49,
2019/12/16,6792,6792,1.46,
2019/12/17,6900,6900,1.46,
2019/12/18,6680,6680,1.48,
2019/12/19,6695,6695,1.51,
2019/12/20,6771,6771,1.49,
2019/12/23,6724,6724,1.47,
2019/12/24,6878,6878,1.51,
2019/12/25,7080,7080,1.56,
2019/12/26,7235,7235,1.66,
2019/12/27,7330,7330,1.98,
2019/12/30,7151,7151,1.89,
2020/01/06,6892,6892,1.88,
2020/01/07,7079,7079,1.84,
2020/01/08,6727,6727,1.75,
2020/01/09,6958,6958,1.57,
2020/01/10,7020,7020,1.58,
2020/01/14,6972,6972,1.58,
2020/01/15,6971,6971,1.57,
2020/01/16,6970,6970,1.55,
2020/01/17,6939,6939,1.54,
2020/01/20,6937,6937,1.54,
2020/01/21,6952,6952,1.54,
2020/01/22,6952,6952,1.53,
2020/01/23,6858,6858,1.51,
2020/01/24,6685,6685,1.49,
2020/01/27,6407,6407,1.45,
2020/01/28,6392,6392,1.45,
2020/01/29,6210,6210,1.44,
2020/01/30,5824,5824,1.35,
2020/01/31,5980,5980,1.40,
2020/02/03,5979,5979,1.43,
2020/02/04,6182,6182,1.49,
2020/02/05,6299,6299,1.53,
2020/02/06,6388,6388,1.57,
2020/02/07,6372,6372,1.55,
2020/02/10,6236,6236,1.58,
2020/02/12,6399,6399,1.61,
2020/02/13,6473,6473,1.63,
2020/02/14,6246,6246,1.58,
2020/02/17,6053,6053,1.56,
2020/02/18,5760,5760,1.51,
2020/02/19,6058,6058,1.62,
2020/02/20,5955,5955,1.61,
2020/02/21,6027,6027,1.61,
2020/02/25,5588,5588,1.50,
2020/02/26,5350,5350,1.51,
2020/02/27,4898,4898,1.40,
2020/02/28,4282,4282,1.21,
2020/03/02,4780,4780,1.31,
2020/03/03,4561,4561,1.19,
2020/03/04,4699,4699,1.25,
2020/03/05,4788,4788,1.29,
2020/03/06,4440,4440,1.21,
2020/03/09,3569,3569,0.98,
2020/03/10,3769,3769,1.07,
2020/03/11,3417,3417,0.98,
2020/03/12,3045,3045,0.92,
2020/03/13,2684,2684,0.78,
2020/03/16,2626,2626,0.64,
2020/03/17,2972,2972,0.74,
2020/03/18,2901,2901,0.73,
2020/03/19,2604,2604,0.66,
2020/03/23,2621,2621,0.67,
2020/03/24,3047,3047,0.79,
2020/03/25,3408,3408,0.90,
2020/03/26,3121,3121,0.81,
2020/03/27,3214,3214,0.83,
2020/03/30,3110,3110,0.79,
2020/03/31,3190,3190,0.82,
2020/04/01,3128,3128,0.80,
2020/04/02,3117,3117,0.80,
2020/04/03,2925,2925,0.76,
2020/04/06,3130,3130,0.81,
2020/04/07,3352,3352,0.87,
2020/04/08,3456,3456,0.90,
2020/04/09,3712,3712,0.95,
2020/04/10,3701,3701,0.96,
2020/04/13,3777,3777,0.98,
2020/04/14,4133,4133,1.05,
2020/04/15,4167,4167,1.06,
2020/04/16,4391,4391,1.16,
2020/04/17,4485,4485,1.19,
2020/04/20,4763,4763,1.34,
2020/04/21,4361,4361,1.25,
2020/04/22,4181,4181,1.15,
2020/04/23,4459,4459,1.22,
2020/04/24,4507,4507,1.36,
2020/04/27,4710,4710,1.43,
2020/04/28,4883,4883,1.50,
2020/04/30,5106,5106,1.44,
2020/05/01,5067,5067,1.55,
2020/05/07,5715,5715,1.74,
2020/05/08,5481,5481,1.76,
2020/05/11,5611,5611,1.99,
2020/05/12,5623,5623,2.10,
2020/05/13,5690,5690,2.31,
2020/05/14,5446,5446,2.24,
2020/05/15,5696,5696,2.32,
2020/05/18,6140,6140,2.25,
2020/05/19,6251,6251,2.32,
2020/05/20,6660,6660,2.52,
2020/05/21,6921,6921,2.31,
2020/05/22,6904,6904,2.54,
2020/05/25,7377,7377,2.93,
2020/05/26,7283,7283,3.23,
2020/05/27,7325,7325,3.36,
2020/05/28,7202,7202,2.84,
2020/05/29,7716,7716,3.08,
2020/06/01,8036,8036,3.15,
2020/06/02,8227,8227,4.01,
2020/06/03,8030,8030,4.28,
2020/06/04,7834,7834,4.12,
2020/06/05,7907,7907,3.49,
2020/06/08,8147,8147,2.82,
2020/06/09,8291,8291,2.93,
2020/06/10,8534,8534,2.95,
2020/06/11,8052,8052,2.72,
2020/06/12,7915,7915,2.48,
2020/06/15,7264,7264,1.63,
2020/06/16,7905,7905,1.69,
2020/06/17,8244,8244,2.51,
2020/06/18,8419,8419,2.36,
2020/06/19,8579,8579,2.24,
2020/06/22,8791,8791,2.41,
2020/06/23,8700,8700,2.46,
2020/06/24,8848,8848,1.93,
2020/06/25,8780,8780,2.00,
2020/06/26,8628,8628,1.88,
2020/06/29,8162,8162,1.66,
2020/06/30,8045,8045,1.51,
2020/07/01,7819,7819,1.70,
2020/07/02,7030,7030,1.28,
2020/07/03,7475,7475,1.32,
2020/07/06,7656,7656,1.39,
2020/07/07,7918,7918,1.46,
2020/07/08,7948,7948,1.54,
2020/07/09,7789,7789,1.53,
2020/07/10,7865,7865,1.47,
2020/07/13,8005,8005,1.40,
2020/07/14,7750,7750,1.33,
2020/07/15,8060,8060,1.25,
2020/07/16,7803,7803,1.25,
2020/07/17,7552,7552,1.12,
2020/07/20,7597,7597,1.15,
2020/07/21,8009,8009,1.20,
2020/07/22,7977,7977,1.30,
2020/07/27,7676,7676,1.25,
2020/07/28,7518,7518,1.26,
2020/07/29,7151,7151,1.37,
2020/07/30,7328,7328,1.56,
2020/07/31,7116,7116,1.50,
2020/08/03,7660,7660,1.72,
2020/08/04,7868,7868,1.81,
2020/08/05,8194,8194,1.27,
2020/08/06,8082,8082,1.14,
2020/08/07,8270,8270,1.16,
2020/08/11,8186,8186,1.18,
2020/08/12,7846,7846,1.27,
2020/08/13,8196,8196,1.04,
2020/08/14,8484,8484,1.30,
2020/08/17,8498,8498,1.26,
2020/08/18,9078,9078,1.36,
2020/08/19,9604,9604,1.43,
2020/08/20,9413,9413,1.63,
2020/08/21,9846,9846,1.73,
2020/08/24,10138,10138,2.06,
2020/08/25,9816,9816,2.24,
2020/08/26,10108,10108,2.67,
2020/08/27,9825,9825,2.74,
2020/08/28,8917,8917,2.43,
2020/08/31,9575,9575,2.55,
2020/09/01,10139,10139,2.81,
2020/09/02,10451,10451,2.76,
2020/09/03,10396,10396,2.91,
2020/09/04,9860,9860,2.60,
2020/09/07,9462,9462,2.56,
2020/09/08,9831,9831,2.56,
2020/09/09,9709,9709,2.64,
2020/09/10,9554,9554,2.72,
2020/09/11,9757,9757,2.74,
2020/09/14,9651,9651,2.73,
2020/09/15,10043,10043,2.97,
2020/09/16,10547,10547,2.82,
2020/09/17,10490,10490,2.69,
2020/09/18,10597,10597,2.51,
2020/09/23,11110,11110,2.62,
2020/09/24,10684,10684,2.57,
2020/09/25,10983,10983,2.43,
2020/09/28,10617,10617,2.57,
2020/09/29,11326,11326,2.80,
2020/09/30,11326,11326,2.82,
2020/10/01,11325,11325,2.81,
2020/10/02,11231,11231,2.79,
2020/10/05,11815,11815,3.03,
2020/10/06,12040,12040,3.25,
2020/10/07,12549,12549,3.34,
2020/10/08,13071,13071,3.67,
2020/10/09,13369,13369,3.85,
2020/10/12,13684,13684,3.89,
2020/10/13,13598,13598,4.22,
2020/10/14,13979,13979,4.75,
2020/10/15,13343,13343,4.74,
2020/10/16,12902,12902,4.70,
2020/10/19,13016,13016,4.87,
2020/10/20,13131,13131,4.85,
2020/10/21,13011,13011,5.15,
2020/10/22,11834,11834,4.65,
2020/10/23,11606,11606,4.40,
2020/10/26,10708,10708,3.86,
2020/10/27,11042,11042,4.41,
2020/10/28,10968,10968,4.63,
2020/10/29,10932,10932,4.53,
2020/10/30,10171,10171,4.20,
2020/11/02,9892,9892,4.62,
2020/11/04,10948,10948,5.10,
2020/11/05,11646,11646,4.49,
2020/11/06,11399,11399,4.87,
2020/11/09,11818,11818,4.55,
2020/11/10,10305,10305,3.82,0
2020/11/11,10630,10630,3.92,
2020/11/12,10945,10945,3.94,
2020/11/13,11355,11355,4.16,
2020/11/16,11116,11116,3.82,
2020/11/17,10302,10302,3.58,
2020/11/18,10438,10438,3.78,
2020/11/19,10508,10508,3.64,
2020/11/20,10489,10489,3.66,
2020/11/24,10960,10960,3.70,
2020/11/25,10510,10510,3.48,
2020/11/26,10577,10577,3.75,
2020/11/27,10697,10697,4.00,
2020/11/30,11065,11065,3.89,
2020/12/01,11620,11620,4.05,
2020/12/02,11670,11670,3.99,
2020/12/03,11062,11062,4.23,
2020/12/04,10865,10865,4.24,
2020/12/07,9957,9957,3.81,
2020/12/08,10226,10226,4.16,
2020/12/09,9932,9932,4.15,
2020/12/10,9711,9711,4.10,
2020/12/11,10198,10198,4.40,
2020/12/14,10231,10231,4.30,
2020/12/15,9936,9936,4.08,
2020/12/16,9699,9699,4.18,
2020/12/17,10167,10167,4.49,
2020/12/18,10183,10183,4.33,
2020/12/21,10027,10027,4.11,
2020/12/22,9205,9205,3.74,
2020/12/23,9592,9592,4.44,
2020/12/24,9841,9841,4.35,
2020/12/25,9739,9739,4.21,
2020/12/28,9736,9736,4.29,
2020/12/29,10236,10236,4.76,
2020/12/30,10321,10321,4.52,
2021/01/04,10749,10749,4.65,
2021/01/05,10555,10555,4.40,
2021/01/06,10623,10623,4.44,
2021/01/07,10621,10621,4.55,
2021/01/08,10985,10985,4.80,
2021/01/12,10840,10840,4.47,
2021/01/13,11033,11033,4.42,
2021/01/14,10481,10481,4.20,
2021/01/15,10653,10653,4.16,
2021/01/18,10981,10981,4.04,
2021/01/19,10963,10963,3.74,
2021/01/20,10997,10997,3.75,
2021/01/21,11808,11808,3.93,
2021/01/22,11952,11952,3.13,
2021/01/25,12116,12116,3.21,
2021/01/26,11557,11557,3.14,
2021/01/27,11647,11647,3.23,
2021/01/28,10862,10862,3.05,
2021/01/29,10436,10436,2.95,
2021/02/01,10864,10864,2.79,
2021/02/02,11198,11198,2.76,
2021/02/03,11304,11304,2.75,
2021/02/04,11356,11356,2.72,
2021/02/05,11355,11355,2.63,
2021/02/08,11441,11441,2.68,
2021/02/09,11385,11385,2.50,
2021/02/10,11852,11852,2.68,
2021/02/12,12253,12253,2.48,
2021/02/15,12287,12287,2.30,
2021/02/16,12417,12417,2.34,
2021/02/17,11903,11903,2.15,
2021/02/18,11515,11515,2.10,
2021/02/19,11369,11369,2.09,
2021/02/22,11545,11545,2.14,
2021/02/24,10547,10547,2.00,
2021/02/25,10855,10855,2.13,
2021/02/26,10432,10432,2.18,
2021/03/01,10481,10481,2.31,
2021/03/02,10566,10566,2.26,
2021/03/03,10150,10150,2.11,
2021/03/04,9711,9711,2.13,
2021/03/05,9645,9645,2.10,
2021/03/08,9315,9315,2.07,
2021/03/09,9411,9411,2.10,
2021/03/10,9442,9442,2.14,
2021/03/11,9703,9703,2.26,
2021/03/12,10278,10278,2.40,
2021/03/15,10106,10106,2.46,
2021/03/16,10391,10391,2.55,
2021/03/17,10716,10716,2.71,
2021/03/18,10992,10992,2.75,
2021/03/19,10658,10658,2.62,
2021/03/22,10483,10483,2.61,
2021/03/23,10189,10189,2.57,
2021/03/24,9525,9525,2.38,
2021/03/25,9522,9522,2.35,
2021/03/26,10076,10076,2.71,
2021/03/29,9720,9720,2.70,
2021/03/30,9786,9786,2.73,
2021/03/31,10147,10147,2.82,
2021/04/01,10602,10602,2.97,
2021/04/02,10773,10773,2.98,
2021/04/05,10788,10788,2.92,
2021/04/06,10525,10525,2.94,
2021/04/07,10558,10558,2.87,
2021/04/08,10486,10486,2.94,
2021/04/09,10828,10828,2.83,
2021/04/12,10338,10338,2.66,
2021/04/13,10337,10337,2.63,
2021/04/14,10659,10659,2.77,
2021/04/15,10537,10537,2.64,
2021/04/16,10923,10923,2.81,
2021/04/19,11023,11023,2.16,
2021/04/20,10811,10811,2.18,
2021/04/21,10100,10100,2.06,
2021/04/22,10484,10484,2.12,
2021/04/23,10228,10228,2.14,
2021/04/26,10378,10378,2.19,
2021/04/27,10394,10394,2.18,
2021/04/28,10205,10205,2.12,
2021/04/30,10051,10051,2.03,
2021/05/06,9745,9745,1.93,
2021/05/07,9378,9378,1.96,
2021/05/10,9293,9293,2.28,
2021/05/11,8649,8649,2.36,
2021/05/12,8319,8319,2.36,
2021/05/13,7850,7850,1.89,
2021/05/14,8140,8140,2.01,
2021/05/17,7506,7506,2.28,
2021/05/18,7893,7893,2.52,
2021/05/19,8216,8216,2.76,
2021/05/20,8396,8396,2.88,
2021/05/21,8774,8774,3.08,
2021/05/24,8444,8444,3.09,
2021/05/25,8836,8836,3.43,
2021/05/26,9069,9069,2.86,
2021/05/27,9020,9020,2.80,
2021/05/28,9002,9002,2.92,
2021/05/31,9079,9079,2.72,
2021/06/01,8952,8952,2.65,
2021/06/02,8855,8855,2.59,
2021/06/03,8933,8933,2.46,
2021/06/04,8602,8602,2.35,
2021/06/07,8815,8815,2.45,
2021/06/08,9217,9217,2.51,
2021/06/09,9439,9439,2.51,
2021/06/10,9551,9551,2.57,
2021/06/11,9563,9563,2.52,
2021/06/14,9835,9835,2.33,
2021/06/15,9932,9932,2.49,
2021/06/16,9899,9899,2.42,
2021/06/17,9568,9568,2.35,
2021/06/18,9470,9470,2.28,
2021/06/21,9129,9129,2.25,
2021/06/22,9349,9349,2.25,
2021/06/23,9508,9508,2.31,
2021/06/24,9524,9524,2.28,
2021/06/25,9781,9781,2.30,
2021/06/28,9942,9942,2.32,
2021/06/29,9925,9925,2.33,
2021/06/30,9957,9957,2.33,
2021/07/01,9824,9824,2.29,
2021/07/02,9824,9824,2.23,
2021/07/05,9674,9674,2.20,
2021/07/06,9641,9641,2.17,
2021/07/07,9511,9511,2.15,
2021/07/08,9156,9156,2.10,
2021/07/09,9297,9297,2.15,
2021/07/12,9546,9546,2.28,
2021/07/13,9448,9448,2.39,
2021/07/14,9542,9542,2.34,
2021/07/15,9170,9170,2.13,
2021/07/16,9137,9137,2.12,
2021/07/19,8788,8788,2.07,
2021/07/20,8663,8663,2.08,
2021/07/21,8794,8794,2.16,
2021/07/26,8853,8853,2.78,
2021/07/27,8775,8775,2.77,
2021/07/28,8157,8157,2.57,
2021/07/29,8423,8423,2.71,
2021/07/30,7970,7970,2.57,
2021/08/02,8013,8013,2.68,
2021/08/03,7983,7983,2.64,
2021/08/04,7762,7762,2.57,
2021/08/05,7645,7645,2.54,
2021/08/06,7674,7674,2.55,
2021/08/10,7930,7930,2.65,
2021/08/11,8015,8015,2.77,
2021/08/12,7823,7823,2.97,
2021/08/13,7720,7720,3.00,
2021/08/16,7170,7170,2.82,
2021/08/17,6864,6864,2.84,
2021/08/18,7258,7258,3.02,
2021/08/19,7200,7200,3.15,
2021/08/20,7212,7212,3.36,
2021/08/23,7611,7611,3.23,
2021/08/24,7739,7739,3.51,
2021/08/25,7881,7881,3.33,
2021/08/26,8067,8067,3.25,
2021/08/27,8006,8006,3.58,
2021/08/30,8340,8340,3.61,
2021/08/31,8637,8637,3.86,
2021/09/01,8649,8649,4.07,
2021/09/02,8403,8403,3.61,
2021/09/03,8357,8357,3.35,
2021/09/06,8639,8639,3.35,
2021/09/07,8834,8834,3.53,
2021/09/08,8972,8972,3.47,
2021/09/09,8844,8844,3.47,
2021/09/10,9270,9270,3.24,
2021/09/13,9330,9330,3.56,
2021/09/14,9423,9423,3.30,
2021/09/15,9357,9357,3.24,
2021/09/16,8676,8676,3.27,
2021/09/17,9041,9041,3.49,
2021/09/21,8634,8634,3.28,
2021/09/22,8466,8466,3.12,
2021/09/24,8991,8991,3.36,
2021/09/27,8912,8912,3.18,
2021/09/28,8435,8435,2.99,
2021/09/29,8345,8345,3.05,
2021/09/30,8448,8448,3.18,
2021/10/01,8492,8492,3.17,
2021/10/04,8084,8084,2.97,
2021/10/05,7701,7701,2.86,
2021/10/06,7500,7500,2.82,
2021/10/07,7781,7781,2.91,
2021/10/08,8094,8094,3.03,
2021/10/11,8341,8341,3.40,
2021/10/12,8000,8000,3.07,
2021/10/13,7853,7853,3.04,
2021/10/14,7982,7982,3.22,
2021/10/15,8375,8375,3.33,
2021/10/18,8224,8224,3.24,
2021/10/19,8606,8606,3.30,
2021/10/20,8580,8580,3.85,
2021/10/21,8187,8187,3.13,
2021/10/22,8157,8157,3.15,
2021/10/25,7950,7950,3.07,
2021/10/26,8281,8281,3.22,
2021/10/27,8118,8118,3.13,
2021/10/28,8248,8248,3.18,
2021/10/29,8071,8071,3.11,
2021/11/01,8419,8419,3.27,
2021/11/02,8538,8538,3.24,
2021/11/04,8610,8610,3.27,
2021/11/05,8728,8728,3.54,
2021/11/08,8317,8317,3.10,
2021/11/09,8124,8124,3.10,
2021/11/10,8211,8211,3.18,0
2021/11/11,8137,8137,3.13,
2021/11/12,8501,8501,3.27,
2021/11/15,8828,8828,3.34,
2021/11/16,9071,9071,3.36,
2021/11/17,9070,9070,3.32,
2021/11/18,8977,8977,3.26,
2021/11/19,8729,8729,3.20,
2021/11/22,8924,8924,3.30,
2021/11/24,8552,8552,3.16,
2021/11/25,8477,8477,3.75,
2021/11/26,8342,8342,3.72,
2021/11/29,7854,7854,3.58,
2021/11/30,7494,7494,3.41,
2021/12/01,7351,7351,3.38,
2021/12/02,6907,6907,3.29,
2021/12/03,7174,7174,3.51,
2021/12/06,6627,6627,3.39,
2021/12/07,7032,7032,3.73,
2021/12/08,7329,7329,3.97,
2021/12/09,7217,7217,3.99,
2021/12/10,6888,6888,3.83,
2021/12/13,6806,6806,3.80,
2021/12/14,6408,6408,3.61,
2021/12/15,6484,6484,3.78,
2021/12/16,6496,6496,3.87,
2021/12/17,6015,6015,3.47,
2021/12/20,5814,5814,3.40,
2021/12/21,6020,6020,3.46,
2021/12/22,6424,6424,2.96,
2021/12/23,6384,6384,3.91,
2021/12/24,6486,6486,3.99,
2021/12/27,6252,6252,3.89,
2021/12/28,6313,6313,4.02,
2021/12/29,6415,6415,4.49,
2021/12/30,6286,6286,4.38,
2022/01/04,6143,6143,4.34,
2022/01/05,5526,5526,4.23,
2022/01/06,4977,4977,3.83,
2022/01/07,4987,4987,3.54,
2022/01/11,4986,4986,3.65,
2022/01/12,5256,5256,3.76,
2022/01/13,4874,4874,3.51,
2022/01/14,4550,4550,3.51,
2022/01/17,4409,4409,3.53,
2022/01/18,4472,4472,3.55,
2022/01/19,4153,4153,3.31,
2022/01/20,4327,4327,3.54,
2022/01/21,4201,4201,3.44,
2022/01/24,4180,4180,3.47,
2022/01/25,3778,3778,3.16,
2022/01/26,3855,3855,3.24,
2022/01/27,3338,3338,2.82,
2022/01/28,3365,3365,2.90,
2022/01/31,3614,3614,3.12,
2022/02/01,3756,3756,3.29,
2022/02/02,4104,4104,3.79,
2022/02/03,3758,3758,3.64,
2022/02/04,3738,3738,3.71,
2022/02/07,3534,3534,3.58,
2022/02/08,3402,3402,3.37,
2022/02/09,3577,3577,3.56,
2022/02/10,3746,3746,3.80,
2022/02/14,3407,3407,3.46,
2022/02/15,3278,3278,3.42,
2022/02/16,3358,3358,3.51,
2022/02/17,3129,3129,3.34,
2022/02/18,3120,3120,3.29,
2022/02/21,2943,2943,3.09,
2022/02/22,2874,2874,3.07,
2022/02/24,2629,2629,2.81,
2022/02/25,3021,3021,3.26,
2022/02/28,3235,3235,3.51,
2022/03/01,3677,3677,4.15,
2022/03/02,3610,3610,4.42,
2022/03/03,3487,3487,4.42,
2022/03/04,3200,3200,4.08,
2022/03/07,2906,2906,3.69,
2022/03/08,2813,2813,3.60,
2022/03/09,2713,2713,3.49,
2022/03/10,2934,2934,3.87,
2022/03/11,2714,2714,3.58,
2022/03/14,2713,2713,3.67,
2022/03/15,2689,2689,3.69,
2022/03/16,2809,2809,3.93,
2022/03/17,3072,3072,4.33,
2022/03/18,3297,3297,4.79,
2022/03/22,3172,3172,4.55,
2022/03/23,3396,3396,5.02,
2022/03/24,3487,3487,5.51,
2022/03/25,3477,3477,5.60,
2022/03/28,3211,3211,5.17,
2022/03/29,3448,3448,5.51,
2022/03/30,3730,3730,5.86,
2022/03/31,3728,3728,5.72,
2022/04/01,3756,3756,6.32,
2022/04/04,4011,4011,6.77,
2022/04/05,4226,4226,7.27,
2022/04/06,4045,4045,7.11,
2022/04/07,3699,3699,6.45,
2022/04/08,3737,3737,5.98,
2022/04/11,3435,3435,5.57,
2022/04/12,3371,3371,5.59,
2022/04/13,3656,3656,6.08,
2022/04/14,3619,3619,6.01,
2022/04/15,3470,3470,5.81,
2022/04/18,3343,3343,5.49,
2022/04/19,3271,3271,5.44,
2022/04/20,3139,3139,5.31,
2022/04/21,3079,3079,5.20,
2022/04/22,2917,2917,5.04,
2022/04/25,2841,2841,5.09,
2022/04/26,2980,2980,5.55,
2022/04/27,2888,2888,5.47,
2022/04/28,2838,2838,5.48,
2022/05/02,2821,2821,5.54,
2022/05/06,2673,2673,5.26,
2022/05/09,2498,2498,4.96,
2022/05/10,2521,2521,5.06,
2022/05/11,2567,2567,5.25,
2022/05/12,2255,2255,4.59,
2022/05/13,2459,2459,5.01,
2022/05/16,2526,2526,5.15,
2022/05/17,2426,2426,4.92,
2022/05/18,2508,2508,5.23,
2022/05/19,2393,2393,5.00,
2022/05/20,2512,2512,5.36,
2022/05/23,2649,2649,5.64,
2022/05/24,2476,2476,5.30,
2022/05/25,2354,2354,5.03,
2022/05/26,2428,2428,5.38,
2022/05/27,2413,2413,5.35,
2022/05/30,2652,2652,5.88,
2022/05/31,2604,2604,5.88,
2022/06/01,2635,2635,6.01,
2022/06/02,2525,2525,5.73,
2022/06/03,2594,2594,5.87,
2022/06/06,2636,2636,5.83,
2022/06/07,2519,2519,5.61,
2022/06/08,2656,2656,5.93,
2022/06/09,2813,2813,6.22,
2022/06/10,2716,2716,5.92,
2022/06/13,2454,2454,5.32,
2022/06/14,2462,2462,5.33,
2022/06/15,2388,2388,5.25,
2022/06/16,2321,2321,5.16,
2022/06/17,2210,2210,4.93,
2022/06/20,2167,2167,4.95,
2022/06/21,2342,2342,5.34,
2022/06/22,2269,2269,5.20,
2022/06/23,2304,2304,5.31,
2022/06/24,2573,2573,5.93,
2022/06/27,2587,2587,5.92,
2022/06/28,2610,2610,5.96,
2022/06/29,2549,2549,5.81,
2022/06/30,2495,2495,5.67,
2022/07/01,2373,2373,5.30,
2022/07/04,2432,2432,5.47,
2022/07/05,2528,2528,5.61,
2022/07/06,2626,2626,5.81,
2022/07/07,2572,2572,5.62,
2022/07/08,2648,2648,5.79,
2022/07/11,2624,2624,5.80,
2022/07/12,2546,2546,5.48,
2022/07/13,2546,2546,5.48,
2022/07/14,2637,2637,5.68,
2022/07/15,2606,2606,5.61,
2022/07/19,2651,2651,5.69,
2022/07/20,2736,2736,5.86,
2022/07/21,2894,2894,6.14,
2022/07/22,2877,2877,6.09,
2022/07/25,2763,2763,5.94,
2022/07/26,2779,2779,5.99,
2022/07/27,2810,2810,6.05,
2022/07/28,2841,2841,6.67,
2022/07/29,2920,2920,6.21,
2022/08/01,2968,2968,6.26,
2022/08/02,2894,2894,6.20,
2022/08/03,2959,2959,6.31,
2022/08/04,3056,3056,6.53,
2022/08/05,3006,3006,6.89,
2022/08/08,2922,2922,6.71,
2022/08/09,3011,3011,6.33,
2022/08/10,2829,2829,5.98,
2022/08/12,2964,2964,6.28,
2022/08/15,3005,3005,6.33,
2022/08/16,3160,3160,6.76,
2022/08/17,3261,3261,6.96,
2022/08/18,3201,3201,6.86,
2022/08/19,3141,3141,6.69,
2022/08/22,3014,3014,6.49,
2022/08/23,3014,3014,6.45,
2022/08/24,3030,3030,6.71,
2022/08/25,3104,3104,6.84,
2022/08/26,3104,3104,6.85,
2022/08/29,2960,2960,6.35,
2022/08/30,3066,3066,6.28,
2022/08/31,3083,3083,6.34,
2022/09/01,2975,2975,6.13,
2022/09/02,2884,2884,5.91,
2022/09/05,2960,2960,5.56,
2022/09/06,2984,2984,5.66,
2022/09/07,2870,2870,5.43,
2022/09/08,2925,2925,5.55,
2022/09/09,3062,3062,5.84,
2022/09/12,3169,3169,6.04,
2022/09/13,3160,3160,6.03,
2022/09/14,3084,3084,5.64,
2022/09/15,3142,3142,5.72,
2022/09/16,3024,3024,5.51,
2022/09/20,2949,2949,5.40,
2022/09/21,2803,2803,5.15,
2022/09/22,2819,2819,5.22,
2022/09/26,2675,2675,4.98,
2022/09/27,2729,2729,5.09,
2022/09/28,2627,2627,4.89,
2022/09/29,2756,2756,5.15,
2022/09/30,2677,2677,5.00,
2022/10/03,2723,2723,5.14,
2022/10/04,2901,2901,5.44,
2022/10/05,2924,2924,5.52,
2022/10/06,2988,2988,5.43,
2022/10/07,2907,2907,5.28,
2022/10/11,2842,2842,5.09,
2022/10/12,2818,2818,5.03,
2022/10/13,2699,2699,4.82,
2022/10/14,2830,2830,5.02,
2022/10/17,2822,2822,5.07,
2022/10/18,2964,2964,5.35,
2022/10/19,2963,2963,5.48,
2022/10/20,2923,2923,5.43,
2022/10/21,2890,2890,5.37,
2022/10/24,2906,2906,5.40,
2022/10/25,3002,3002,5.51,
2022/10/26,3083,3083,5.60,
2022/10/27,3082,3082,5.67,
2022/10/28,3066,3066,5.56,
2022/10/31,3065,3065,5.55,
2022/11/01,3057,3057,5.52,
2022/11/02,2999,2999,5.38,
2022/11/04,2950,2950,5.30,
2022/11/07,2958,2958,5.35,
2022/11/08,3022,3022,5.48,
2022/11/09,2997,2997,5.38,
2022/11/10,2973,2973,5.30,0
2022/11/11,3183,3183,5.67,
2022/11/14,3291,3291,5.80,
2022/11/15,3342,3342,5.87,
2022/11/16,3436,3436,6.08,
2022/11/17,3427,3427,6.09,
2022/11/18,3366,3366,5.93,
2022/11/21,3365,3365,5.90,
2022/11/22,3339,3339,5.90,
2022/11/24,3483,3483,6.11,
2022/11/25,3509,3509,6.27,
2022/11/28,3518,3518,6.23,
2022/11/29,3535,3535,6.20,
2022/11/30,3447,3447,6.09,
2022/12/01,3559,3559,6.26,
2022/12/02,3497,3497,6.23,
2022/12/05,3387,3387,6.03,
2022/12/06,3274,3274,5.76,
2022/12/07,3316,3316,5.77,
2022/12/08,3273,3273,5.74,
2022/12/09,3383,3383,5.95,
2022/12/12,3348,3348,5.87,
2022/12/13,3365,3365,5.82,
2022/12/14,3416,3416,5.94,
2022/12/15,3373,3373,5.86,
2022/12/16,3269,3269,5.70,
2022/12/19,3167,3167,5.51,
2022/12/20,2867,2867,4.98,
2022/12/21,2828,2828,4.94,
2022/12/22,2827,2827,5.04,
2022/12/23,2717,2717,4.89,
2022/12/26,2694,2694,4.87,
2022/12/27,2816,2816,5.27,
2022/12/28,2745,2745,5.17,
2022/12/29,2822,2822,5.32,
2022/12/30,2892,2892,5.45,
2023/01/04,2748,2748,5.15,
2023/01/05,2763,2763,5.23,
2023/01/06,2809,2809,5.31,
2023/01/10,2895,2895,5.43,
2023/01/11,3029,3029,5.68,
2023/01/12,2996,2996,5.61,
2023/01/13,2939,2939,5.50,
2023/01/16,2851,2851,5.16,
2023/01/17,2819,2819,5.10,
2023/01/18,2960,2960,5.40,
2023/01/19,3000,3000,5.47,
2023/01/20,3072,3072,5.58,
2023/01/23,3218,3218,5.85,
2023/01/24,3226,3226,5.84,
2023/01/25,3267,3267,5.80,
2023/01/26,3258,3258,5.74,
2023/01/27,3208,3208,5.55,
2023/01/30,3232,3232,5.56,
2023/01/31,3249,3249,5.54,
2023/02/01,3307,3307,5.62,
2023/02/02,3324,3324,5.63,
2023/02/03,3315,3315,5.52,
2023/02/06,3247,3247,5.34,
2023/02/07,3297,3297,5.42,
2023/02/08,3389,3389,5.57,
2023/02/09,3397,3397,5.61,
2023/02/10,3286,3286,5.43,
2023/02/13,3142,3142,5.09,
2023/02/14,3207,3207,5.17,
2023/02/15,3149,3149,5.09,
2023/02/16,3272,3272,5.28,
2023/02/17,3154,3154,5.09,
2023/02/20,3162,3162,5.22,
2023/02/21,3137,3137,5.19,
2023/02/22,3046,3046,5.02,
2023/02/24,3014,3014,4.96,
2023/02/27,2909,2909,4.82,
2023/02/28,3011,3011,5.00,
2023/03/01,2979,2979,4.94,
2023/03/02,3010,3010,5.02,
2023/03/03,3090,3090,5.19,
2023/03/06,3143,3143,5.23,
2023/03/07,3200,3200,5.37,
2023/03/08,3200,3200,5.37,
2023/03/09,3224,3224,5.38,
2023/03/10,3108,3108,4.99,
2023/03/13,3050,3050,4.89,
2023/03/14,2913,2913,4.70,
2023/03/15,2944,2944,4.76,
2023/03/16,2896,2896,4.69,
2023/03/17,3100,3100,5.11,
2023/03/20,2855,2855,4.62,
2023/03/22,2955,2955,4.93,
2023/03/23,3026,3026,5.29,
2023/03/24,3026,3026,5.43,
2023/03/27,3002,3002,5.35,
2023/03/28,2913,2913,5.25,
2023/03/29,2960,2960,5.31,
2023/03/30,2968,2968,5.32,
2023/03/31,2983,2983,5.26,
2023/04/03,3094,3094,5.26,
2023/04/04,3021,3021,4.93,
2023/04/05,2900,2900,4.84,
2023/04/06,2861,2861,4.83,
2023/04/07,2830,2830,4.84,
2023/04/10,2899,2899,4.99,
2023/04/11,2937,2937,5.11,
2023/04/12,2945,2945,5.12,
2023/04/13,2992,2992,5.30,
2023/04/14,3040,3040,5.28,
2023/04/17,3031,3031,5.14,
2023/04/18,3110,3110,4.97,
2023/04/19,3086,3086,4.93,
2023/04/20,3110,3110,4.89,
2023/04/21,3003,3003,4.71,
2023/04/24,3010,3010,4.63,
2023/04/25,2986,2986,4.58,
2023/04/26,2890,2890,4.43,
2023/04/27,2882,2882,4.44,
2023/04/28,2937,2937,4.54,
2023/05/01,2913,2913,4.49,
2023/05/02,2928,2928,4.50,
2023/05/08,3014,3014,4.69,
2023/05/09,3061,3061,4.70,
2023/05/10,2989,2989,4.57,
2023/05/11,3028,3028,4.63,
2023/05/12,2956,2956,4.53,
2023/05/15,2972,2972,4.62,
2023/05/16,2940,2940,4.54,
2023/05/17,2947,2947,4.55,
2023/05/18,2884,2884,4.49,
2023/05/19,2953,2953,4.68,
2023/05/22,2992,2992,5.37,
2023/05/23,2960,2960,5.36,
2023/05/24,2936,2936,5.37,
2023/05/25,2864,2864,5.22,
2023/05/26,2778,2778,5.69,
2023/05/29,2832,2832,5.82,
2023/05/30,2947,2947,6.09,
2023/05/31,2947,2947,6.11,
2023/06/01,2939,2939,5.89,
2023/06/02,3025,3025,6.03,
2023/06/05,3175,3175,6.35,
2023/06/06,3232,3232,6.59,
2023/06/07,3248,3248,6.71,
2023/06/08,3107,3107,6.54,
2023/06/09,3139,3139,6.56,
2023/06/12,3332,3332,6.98,
2023/06/13,3407,3407,7.17,
2023/06/14,3339,3339,7.03,
2023/06/15,3313,3313,6.96,
2023/06/16,3605,3605,7.75,
2023/06/19,3795,3795,8.23,
2023/06/20,3848,3848,8.97,
2023/06/21,3908,3908,9.47,
2023/06/22,3727,3727,9.99,
2023/06/23,3594,3594,10.15,
2023/06/26,3429,3429,9.77,
2023/06/27,3318,3318,9.24,
2023/06/28,3384,3384,8.60,
2023/06/29,3426,3426,8.91,
2023/06/30,3468,3468,9.15,
2023/07/03,3492,3492,9.25,
2023/07/04,3484,3484,9.39,
2023/07/05,3424,3424,9.26,
2023/07/06,3213,3213,8.68,
2023/07/07,3220,3220,9.13,
2023/07/10,3179,3179,9.54,
2023/07/11,3227,3227,9.66,
2023/07/12,3103,3103,8.33,
2023/07/13,3240,3240,8.70,
2023/07/14,3199,3199,8.63,
2023/07/18,3198,3198,8.54,
2023/07/19,3230,3230,8.57,
2023/07/20,3132,3132,8.32,
2023/07/21,3035,3035,8.05,
2023/07/24,3074,3074,8.19,
2023/07/25,3058,3058,8.29,
2023/07/26,3073,3073,8.34,
2023/07/27,3089,3089,8.39,
2023/07/28,3025,3025,8.23,
2023/07/31,3126,3126,9.04,
2023/08/01,3158,3158,8.63,
2023/08/02,3085,3085,8.47,
2023/08/03,2997,2997,8.45,
2023/08/04,3020,3020,8.51,
2023/08/07,3075,3075,8.80,
2023/08/08,2971,2971,8.46,
2023/08/09,3002,3002,9.07,
2023/08/10,2978,2978,8.51,
2023/08/14,2899,2899,8.31,
2023/08/15,2836,2836,8.61,
2023/08/16,2722,2722,8.75,
2023/08/17,2684,2684,8.65,
2023/08/18,2631,2631,8.69,
2023/08/21,2778,2778,9.16,
2023/08/22,2786,2786,9.10,
2023/08/23,2868,2868,9.40,
2023/08/24,2845,2845,9.47,
2023/08/25,2859,2859,9.55,
2023/08/28,2882,2882,8.57,
2023/08/29,3012,3012,8.95,
2023/08/30,2989,2989,8.87,
2023/08/31,2973,2973,8.75,
2023/09/01,2965,2965,8.60,
2023/09/04,2955,2955,8.61,
2023/09/05,3033,3033,8.93,
2023/09/06,3015,3015,8.77,
2023/09/07,2925,2925,6.33,
2023/09/08,2886,2886,8.62,
2023/09/11,2770,2770,8.27,
2023/09/12,2793,2793,8.16,
2023/09/13,2785,2785,8.16,
2023/09/14,2808,2808,8.23,
2023/09/15,2800,2800,8.27,
2023/09/19,2784,2784,8.26,
2023/09/20,2739,2739,8.23,
2023/09/21,2596,2596,7.82,
2023/09/22,2697,2697,8.10,
2023/09/25,2734,2734,8.24,
2023/09/26,2659,2659,8.03,
2023/09/27,2726,2726,8.23,
2023/09/28,2688,2688,8.12,
2023/09/29,2718,2718,8.23,
2023/10/02,2628,2628,7.96,
2023/10/03,2488,2488,7.60,
2023/10/04,2345,2345,7.22,
2023/10/05,2498,2498,7.72,
2023/10/06,2505,2505,7.79,
2023/10/10,2554,2554,7.95,
2023/10/11,2489,2489,7.74,
2023/10/12,2554,2554,7.94,
2023/10/13,2373,2373,7.35,
2023/10/16,2212,2212,6.90,
2023/10/17,2252,2252,7.12,
2023/10/18,2299,2299,7.27,
2023/10/19,2204,2204,7.08,
2023/10/20,2191,2191,7.28,
2023/10/23,2043,2043,6.86,
2023/10/24,2146,2146,7.60,
2023/10/25,2119,2119,7.69,
2023/10/26,2020,2020,7.36,
2023/10/27,2084,2084,7.62,
2023/10/30,2077,2077,7.61,
2023/10/31,2122,2122,7.81,
2023/11/01,2083,2083,7.72,
2023/11/02,2225,2225,8.59,
2023/11/06,2418,2418,9.36,
2023/11/07,2418,2418,8.75,
2023/11/08,2389,2389,8.66,
2023/11/09,2410,2410,8.84,
2023/11/10,2319,2319,8.52,0
2023/11/13,2312,2312,8.52,
2023/11/14,2271,2271,8.37,
2023/11/15,2406,2406,8.96,
2023/11/16,2399,2399,8.62,
2023/11/17,2420,2420,8.69,
2023/11/20,2531,2531,9.17,
2023/11/21,2623,2623,9.42,
2023/11/22,2550,2550,9.12,
2023/11/24,2578,2578,9.60,
2023/11/27,2549,2549,9.46,
2023/11/28,2535,2535,9.25,
2023/11/29,2604,2604,9.52,
2023/11/30,2573,2573,7.37,
2023/12/01,2459,2459,8.51,
2023/12/04,2542,2542,8.80,
2023/12/05,2399,2399,8.20,
2023/12/06,2433,2433,8.31,
2023/12/07,2322,2322,7.87,
2023/12/08,2274,2274,7.79,
2023/12/11,2287,2287,7.84,
2023/12/12,2192,2192,7.52,
2023/12/13,2205,2205,7.53,
2023/12/14,2185,2185,7.25,
2023/12/15,2284,2284,7.69,
2023/12/18,2257,2257,7.46,
2023/12/19,2343,2343,7.74,
2023/12/20,2356,2356,8.14,
2023/12/21,2301,2301,8.38,
2023/12/22,2281,2281,8.28,
2023/12/25,2260,2260,8.13,
2023/12/26,2260,2260,8.09,
2023/12/27,2374,2374,8.43,
2023/12/28,2491,2491,8.82,
2023/12/29,2476,2476,8.65,
2024/01/04,2524,2524,9.12,
2024/01/05,2390,2390,8.57,
2024/01/09,2472,2472,8.89,
2024/01/10,2486,2486,8.93,
2024/01/11,2472,2472,8.82,
2024/01/12,2492,2492,8.87,
2024/01/15,2499,2499,8.96,
2024/01/16,2478,2478,8.87,
2024/01/17,2350,2350,8.40,
2024/01/18,2329,2329,7.20,
2024/01/19,2370,2370,7.30,
2024/01/22,2486,2486,7.67,
2024/01/23,2471,2471,7.61,
2024/01/24,2492,2492,7.52,
2024/01/25,2555,2555,7.59,
2024/01/26,2519,2519,7.56,
2024/01/29,2497,2497,7.46,
2024/01/30,2525,2525,7.61,
2024/01/31,2504,2504,7.53,
2024/02/01,2433,2433,7.34,
2024/02/02,2468,2468,7.45,
2024/02/05,2523,2523,7.60,
2024/02/06,2530,2530,7.57,
2024/02/07,2488,2488,7.43,
2024/02/08,2480,2480,7.42,
2024/02/09,2480,2480,7.52,
2024/02/13,2557,2557,7.66,
2024/02/14,2578,2578,7.72,
2024/02/15,2599,2599,7.80,
2024/02/16,2792,2792,8.39,
2024/02/19,2880,2880,8.57,
2024/02/20,2880,2880,8.68,
2024/02/21,2729,2729,8.26,
2024/02/22,2706,2706,8.20,
2024/02/26,2866,2866,8.72,
2024/02/27,2949,2949,8.99,
2024/02/28,2986,2986,9.08,
2024/02/29,2925,2925,8.64,
2024/03/01,2864,2864,8.72,
2024/03/04,2885,2885,8.98,
2024/03/05,2892,2892,8.75,
2024/03/06,2952,2952,9.02,
2024/03/07,2875,2875,9.58,
2024/03/08,2792,2792,9.32,
2024/03/11,2664,2664,9.05,
2024/03/12,2765,2765,9.16,
2024/03/13,2669,2669,8.99,
2024/03/14,2661,2661,9.00,
2024/03/15,2545,2545,8.59,
2024/03/18,2678,2678,9.15,
2024/03/19,2714,2714,9.32,
2024/03/21,2787,2787,9.27,
2024/03/22,2787,2787,9.21,
2024/03/25,2749,2749,9.07,
2024/03/26,2697,2697,8.83,
2024/03/27,2668,2668,8.74,
2024/03/28,2639,2639,8.63,
2024/03/29,2725,2725,8.92,
2024/04/01,2637,2637,8.62,
2024/04/02,2486,2486,8.05,
2024/04/03,2388,2388,7.74,
2024/04/04,2360,2360,7.75,
2024/04/05,2326,2326,7.62,
2024/04/08,2366,2366,7.68,
2024/04/09,2399,2399,7.75,
2024/04/10,2399,2399,7.75,
2024/04/11,2330,2330,7.55,
2024/04/12,2297,2297,7.49,
2024/04/15,2256,2256,7.28,
2024/04/16,2130,2130,6.81,
2024/04/17,2052,2052,6.58,
2024/04/18,2116,2116,6.88,