基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2016/09/21,10000,10000,0.01,
2016/09/23,10080,10080,0.01,
2016/09/26,9990,9990,0.00,
2016/09/27,9818,9818,0.00,
2016/09/28,9852,9852,0.00,
2016/09/29,9939,9939,0.00,
2016/09/30,9865,9865,0.00,
2016/10/03,9894,9894,0.00,
2016/10/04,9890,9890,0.00,
2016/10/05,9967,9967,0.00,
2016/10/06,10076,10076,0.01,
2016/10/07,10095,10095,0.01,
2016/10/11,10069,10069,0.01,
2016/10/12,9919,9919,0.02,
2016/10/13,10000,10000,0.02,
2016/10/14,9909,9909,0.02,
2016/10/17,9968,9968,0.04,
2016/10/18,9912,9912,0.05,
2016/10/19,9985,9985,0.06,
2016/10/20,9979,9979,0.08,
2016/10/21,10012,10012,0.12,
2016/10/24,9985,9985,0.14,
2016/10/25,10048,10048,0.14,
2016/10/26,10008,10008,0.19,
2016/10/27,10002,10002,0.20,
2016/10/28,10030,10030,0.22,
2016/10/31,9974,9974,0.25,
2016/11/01,9996,9996,0.27,
2016/11/02,9864,9864,0.29,
2016/11/04,9664,9664,0.30,
2016/11/07,9637,9637,0.31,
2016/11/08,9944,9944,0.32,
2016/11/09,10021,10021,0.34,
2016/11/10,10186,10186,0.35,
2016/11/11,10295,10295,0.36,
2016/11/14,10265,10265,0.36,
2016/11/15,10437,10437,0.39,
2016/11/16,10578,10578,0.41,
2016/11/17,10531,10531,0.43,
2016/11/18,10660,10660,0.44,
2016/11/21,10709,10709,0.44,
2016/11/22,10806,10806,0.45,
2016/11/24,11001,11001,0.46,
2016/11/25,11001,11001,0.48,
2016/11/28,11090,11090,0.48,
2016/11/29,10941,10941,0.50,
2016/11/30,10999,10999,0.53,
2016/12/01,11169,11169,0.56,
2016/12/02,11110,11110,0.57,
2016/12/05,11074,11074,0.57,
2016/12/06,11183,11183,0.58,
2016/12/07,11269,11269,0.60,
2016/12/08,11399,11399,0.62,
2016/12/09,11456,11456,0.65,
2016/12/12,11615,11615,0.69,
2016/12/13,11553,11553,0.69,
2016/12/14,11636,11636,0.69,
2016/12/15,11686,11686,0.70,
2016/12/16,11810,11810,0.71,
2016/12/19,11782,11782,0.71,
2016/12/20,11720,11720,0.71,
2016/12/21,11836,11836,0.72,
2016/12/22,11783,11783,0.72,
2016/12/26,11756,11756,0.73,
2016/12/27,11756,11756,0.74,
2016/12/28,11756,11756,0.74,
2016/12/29,11682,11682,0.73,
2016/12/30,11646,11646,0.75,
2017/01/04,11815,11815,0.76,
2017/01/05,11896,11896,0.77,
2017/01/06,11736,11736,0.76,
2017/01/10,11728,11728,0.76,
2017/01/11,11709,11709,0.76,
2017/01/12,11740,11740,0.76,
2017/01/13,11629,11629,0.78,
2017/01/16,11669,11669,0.78,
2017/01/17,11669,11669,0.78,
2017/01/18,11430,11430,0.77,
2017/01/19,11594,11594,0.78,
2017/01/20,11608,11608,0.78,
2017/01/23,11625,11625,0.78,
2017/01/24,11474,11474,0.77,
2017/01/25,11629,11629,0.78,
2017/01/26,11673,11673,0.78,
2017/01/27,11771,11771,0.79,
2017/01/30,11815,11815,0.80,
2017/01/31,11591,11591,0.79,
2017/02/01,11531,11531,0.78,
2017/02/02,11573,11573,0.79,
2017/02/03,11529,11529,0.79,
2017/02/06,11599,11599,0.80,
2017/02/07,11449,11449,0.79,
2017/02/08,11502,11502,0.79,
2017/02/09,11491,11491,0.79,
2017/02/10,11673,11673,0.80,
2017/02/13,11734,11734,0.81,
2017/02/14,11819,11819,0.82,
2017/02/15,11902,11902,0.82,
2017/02/16,11933,11933,0.86,
2017/02/17,11846,11846,0.85,
2017/02/20,11807,11807,0.85,
2017/02/21,11806,11806,0.85,
2017/02/22,11940,11940,0.86,
2017/02/23,11866,11866,0.86,
2017/02/24,11824,11824,0.86,
2017/02/27,11734,11734,0.86,
2017/02/28,11813,11813,0.87,
2017/03/01,11729,11729,0.86,
2017/03/02,12005,12005,0.89,
2017/03/03,11996,11996,0.90,
2017/03/06,11976,11976,0.91,
2017/03/07,11923,11923,0.91,
2017/03/08,11893,11893,0.91,
2017/03/09,11886,11886,0.91,
2017/03/10,11951,11951,0.92,
2017/03/13,11991,11991,0.93,
2017/03/14,12028,12028,0.94,
2017/03/15,11959,11959,0.94,
2017/03/16,11945,11945,0.94,
2017/03/17,11965,11965,0.94,
2017/03/21,11864,11864,0.94,
2017/03/22,11650,11650,0.92,
2017/03/23,11599,11599,0.93,
2017/03/24,11594,11594,0.93,
2017/03/27,11624,11624,0.95,
2017/03/28,11574,11574,0.94,
2017/03/29,11702,11702,0.95,
2017/03/30,11702,11702,0.96,
2017/03/31,11796,11796,0.97,
2017/04/03,11731,11731,0.96,
2017/04/04,11646,11646,0.91,
2017/04/05,11632,11632,0.91,
2017/04/06,11571,11571,0.91,
2017/04/07,11617,11617,0.92,
2017/04/10,11647,11647,0.92,
2017/04/11,11639,11639,0.92,
2017/04/12,11534,11534,0.93,
2017/04/13,11438,11438,0.92,
2017/04/14,11342,11342,0.92,
2017/04/17,11341,11341,0.92,
2017/04/18,11341,11341,0.92,
2017/04/19,11343,11343,0.92,
2017/04/20,11366,11366,0.93,
2017/04/21,11504,11504,0.94,
2017/04/24,11454,11454,0.94,
2017/04/25,11687,11687,0.96,
2017/04/26,11905,11905,0.97,
2017/04/27,11898,11898,0.97,
2017/04/28,11915,11915,0.98,
2017/05/01,11906,11906,0.98,
2017/05/02,11906,11906,0.98,
2017/05/08,12136,12136,1.00,
2017/05/09,12184,12184,1.01,
2017/05/10,12245,12245,1.03,
2017/05/11,12309,12309,1.04,
2017/05/12,12227,12227,1.04,
2017/05/15,12163,12163,1.04,
2017/05/16,12274,12274,1.05,
2017/05/17,12224,12224,1.05,
2017/05/18,11816,11816,1.02,
2017/05/19,11881,11881,1.03,
2017/05/22,11967,11967,1.05,
2017/05/23,12021,12021,1.06,
2017/05/24,12088,12088,1.07,
2017/05/25,12094,12094,1.07,
2017/05/26,12133,12133,1.08,
2017/05/29,12062,12062,1.07,
2017/05/30,12061,12061,1.07,
2017/05/31,11993,11993,1.07,
2017/06/01,11996,11996,1.08,
2017/06/02,12160,12160,1.11,
2017/06/05,12129,12129,1.11,
2017/06/06,12129,12129,1.11,
2017/06/07,11954,11954,1.10,
2017/06/08,12005,12005,1.11,
2017/06/09,12033,12033,1.11,
2017/06/12,12047,12047,1.11,
2017/06/13,11994,11994,1.11,
2017/06/14,12083,12083,1.13,
2017/06/15,12026,12026,1.13,
2017/06/16,12083,12083,1.16,
2017/06/19,12106,12106,1.16,
2017/06/20,12256,12256,1.19,
2017/06/21,12146,12146,1.18,
2017/06/22,12116,12116,1.18,
2017/06/23,12114,12114,1.19,
2017/06/26,12146,12146,1.19,
2017/06/27,12227,12227,1.20,
2017/06/28,12209,12209,1.21,
2017/06/29,12324,12324,1.24,
2017/06/30,12223,12223,1.24,
2017/07/03,12275,12275,1.25,
2017/07/04,12404,12404,1.27,
2017/07/05,12404,12404,1.28,
2017/07/06,12372,12372,1.28,
2017/07/07,12277,12277,1.30,
2017/07/10,12399,12399,1.31,
2017/07/11,12423,12423,1.31,
2017/07/12,12407,12407,1.32,
2017/07/13,12427,12427,1.33,
2017/07/14,12464,12464,1.34,
2017/07/18,12462,12462,1.34,
2017/07/19,12405,12405,1.34,
2017/07/20,12453,12453,1.35,
2017/07/21,12480,12480,1.37,
2017/07/24,12362,12362,1.36,
2017/07/25,12351,12351,1.38,
2017/07/26,12478,12478,1.39,
2017/07/27,12421,12421,1.39,
2017/07/28,12401,12401,1.39,
2017/07/31,12304,12304,0.94,
2017/08/01,12265,12265,0.94,
2017/08/02,12314,12314,0.96,
2017/08/03,12342,12342,0.96,
2017/08/04,12243,12243,0.96,
2017/08/07,12342,12342,0.98,
2017/08/08,12360,12360,0.98,
2017/08/09,12282,12282,0.98,
2017/08/10,12214,12214,0.97,
2017/08/14,11958,11958,0.95,
2017/08/15,12121,12121,0.97,
2017/08/16,12186,12186,0.98,
2017/08/17,12200,12200,0.98,
2017/08/18,11978,11978,0.97,
2017/08/21,11931,11931,0.97,
2017/08/22,11915,11915,0.97,
2017/08/23,12077,12077,0.99,
2017/08/24,11990,11990,0.98,
2017/08/25,12041,12041,1.00,
2017/08/28,12057,12057,1.02,
2017/08/29,12057,12057,1.02,
2017/08/30,12095,12095,1.03,
2017/08/31,12186,12186,1.05,
2017/09/01,12231,12231,1.06,
2017/09/04,12301,12301,1.08,
2017/09/05,12301,12301,1.08,
2017/09/06,12049,12049,1.06,
2017/09/07,12150,12150,1.07,
2017/09/08,12088,12088,1.07,
2017/09/11,12013,12013,1.07,0
2017/09/12,12303,12303,1.09,
2017/09/13,12430,12430,1.11,
2017/09/14,12458,12458,1.11,
2017/09/15,12444,12444,1.11,
2017/09/19,12590,12590,1.13,
2017/09/20,12626,12626,1.14,
2017/09/21,12709,12709,1.15,
2017/09/22,12715,12715,1.15,
2017/09/25,12689,12689,1.15,
2017/09/26,12618,12618,1.15,
2017/09/27,12676,12676,1.15,
2017/09/28,12782,12782,1.16,
2017/09/29,12775,12775,1.16,
2017/10/02,12835,12835,1.17,
2017/10/03,12896,12896,1.17,
2017/10/04,12945,12945,1.18,
2017/10/05,12928,12928,1.18,
2017/10/06,12963,12963,1.18,
2017/10/10,12901,12901,1.18,
2017/10/11,12941,12941,1.18,
2017/10/12,12963,12963,1.19,
2017/10/13,12939,12939,1.19,
2017/10/16,12918,12918,1.21,
2017/10/17,12960,12960,1.22,
2017/10/18,12951,12951,1.23,
2017/10/19,13050,13050,1.24,
2017/10/20,13003,13003,1.24,
2017/10/23,13142,13142,1.25,
2017/10/24,13073,13073,1.25,
2017/10/25,13163,13163,1.26,
2017/10/26,13088,13088,1.26,
2017/10/27,13128,13128,1.27,
2017/10/30,13160,13160,1.27,
2017/10/31,13077,13077,1.27,
2017/11/01,13180,13180,1.28,
2017/11/02,13242,13242,1.29,
2017/11/06,13270,13270,1.30,
2017/11/07,13255,13255,1.32,
2017/11/08,13237,13237,1.32,
2017/11/09,13253,13253,1.34,
2017/11/10,13141,13141,1.34,
2017/11/13,13143,13143,1.35,
2017/11/14,13129,13129,1.35,
2017/11/15,13093,13093,1.35,
2017/11/16,12943,12943,1.34,
2017/11/17,13082,13082,1.35,
2017/11/20,12968,12968,1.34,
2017/11/21,13057,13057,1.36,
2017/11/22,13123,13123,1.37,
2017/11/24,12995,12995,1.37,
2017/11/27,13080,13080,1.38,
2017/11/28,12989,12989,1.38,
2017/11/29,13132,13132,1.40,
2017/11/30,13189,13189,1.41,
2017/12/01,13333,13333,1.43,
2017/12/04,13253,13253,1.42,
2017/12/05,13280,13280,1.43,
2017/12/06,13237,13237,1.43,
2017/12/07,13158,13158,1.43,
2017/12/08,13303,13303,1.45,
2017/12/11,13415,13415,1.46,
2017/12/12,13449,13449,1.47,
2017/12/13,13454,13454,1.47,
2017/12/14,13354,13354,1.46,
2017/12/15,13261,13261,1.45,
2017/12/18,13365,13365,1.46,
2017/12/19,13476,13476,1.48,
2017/12/20,13473,13473,1.49,
2017/12/21,13542,13542,1.50,
2017/12/22,13574,13574,1.51,
2017/12/25,13573,13573,1.52,
2017/12/26,13573,13573,1.52,
2017/12/27,13572,13572,1.52,
2017/12/28,13602,13602,1.52,
2017/12/29,13589,13589,1.53,
2018/01/04,13664,13664,1.54,
2018/01/05,13782,13782,1.55,
2018/01/09,13915,13915,1.57,
2018/01/10,13862,13862,1.57,
2018/01/11,13690,13690,1.55,
2018/01/12,13781,13781,1.56,
2018/01/15,13853,13853,1.58,
2018/01/16,13853,13853,1.59,
2018/01/17,13735,13735,1.58,
2018/01/18,13921,13921,1.61,
2018/01/19,13873,13873,1.61,
2018/01/22,13918,13918,1.62,
2018/01/23,14026,14026,1.63,
2018/01/24,13977,13977,1.63,
2018/01/25,13836,13836,1.62,
2018/01/26,13820,13820,1.61,
2018/01/29,13880,13880,1.62,
2018/01/30,13802,13802,1.62,
2018/01/31,13656,13656,1.60,
2018/02/01,13687,13687,1.61,
2018/02/02,13718,13718,1.62,
2018/02/05,13531,13531,1.60,
2018/02/06,12931,12931,1.53,
2018/02/07,13127,13127,1.56,
2018/02/08,13051,13051,1.55,
2018/02/09,12572,12572,1.49,
2018/02/13,12825,12825,1.53,
2018/02/14,12745,12745,1.52,
2018/02/15,12838,12838,1.57,
2018/02/16,12859,12859,1.57,
2018/02/19,12897,12897,1.58,
2018/02/20,12896,12896,1.58,
2018/02/21,12932,12932,1.59,
2018/02/22,12927,12927,1.60,
2018/02/23,12825,12825,1.61,
2018/02/26,13014,13014,1.66,
2018/02/27,13125,13125,1.69,
2018/02/28,13005,13005,1.68,
2018/03/01,12782,12782,1.65,
2018/03/02,12598,12598,1.63,
2018/03/05,12598,12598,1.63,
2018/03/06,12745,12745,1.65,
2018/03/07,12821,12821,1.66,
2018/03/08,12810,12810,1.66,
2018/03/09,12862,12862,1.68,
2018/03/12,13089,13089,1.71,
2018/03/13,13039,13039,1.70,
2018/03/14,12994,12994,1.70,
2018/03/15,12918,12918,1.69,
2018/03/16,12903,12903,1.69,
2018/03/19,12898,12898,1.70,
2018/03/20,12775,12775,1.68,
2018/03/22,12775,12775,1.69,
2018/03/23,12448,12448,1.64,
2018/03/26,12177,12177,1.62,
2018/03/27,12506,12506,1.67,
2018/03/28,12355,12355,1.65,
2018/03/29,12536,12536,1.68,
2018/03/30,12613,12613,1.69,
2018/04/02,12612,12612,1.70,
2018/04/03,12612,12612,1.70,
2018/04/04,12540,12540,1.69,
2018/04/05,12644,12644,1.71,
2018/04/06,12810,12810,1.74,
2018/04/09,12553,12553,1.71,
2018/04/10,12577,12577,1.72,
2018/04/11,12819,12819,1.75,
2018/04/12,12734,12734,1.74,
2018/04/13,12846,12846,1.77,
2018/04/16,12843,12843,1.78,
2018/04/17,12898,12898,1.80,
2018/04/18,12973,12973,1.81,
2018/04/19,13039,13039,1.83,
2018/04/20,12995,12995,1.82,
2018/04/23,12945,12945,1.82,
2018/04/24,13060,13060,1.87,
2018/04/25,12968,12968,1.86,
2018/04/26,13038,13038,1.87,
2018/04/27,13116,13116,1.88,
2018/05/01,13040,13040,1.87,
2018/05/02,13110,13110,1.90,
2018/05/07,13077,13077,1.90,
2018/05/08,13077,13077,1.90,
2018/05/09,13117,13117,1.90,
2018/05/10,13274,13274,1.96,
2018/05/11,13329,13329,1.98,
2018/05/14,13346,13346,1.98,
2018/05/15,13393,13393,1.99,
2018/05/16,13402,13402,2.00,
2018/05/17,13446,13446,2.01,
2018/05/18,13518,13518,2.03,
2018/05/21,13478,13478,2.03,
2018/05/22,13596,13596,2.06,
2018/05/23,13541,13541,2.05,
2018/05/24,13422,13422,2.04,
2018/05/25,13285,13285,2.03,
2018/05/28,13261,13261,2.03,
2018/05/29,13261,13261,2.03,
2018/05/30,12995,12995,1.99,
2018/05/31,13187,13187,2.04,
2018/06/01,13088,13088,2.02,
2018/06/04,13294,13294,2.06,
2018/06/05,13294,13294,2.07,
2018/06/06,13385,13385,2.08,
2018/06/07,13547,13547,2.12,
2018/06/08,13472,13472,2.11,
2018/06/11,13466,13466,2.11,
2018/06/12,13571,13571,2.13,
2018/06/13,13605,13605,2.15,
2018/06/14,13561,13561,2.15,
2018/06/15,13605,13605,2.16,
2018/06/18,13565,13565,2.16,
2018/06/19,13525,13525,2.16,
2018/06/20,13380,13380,2.14,
2018/06/21,13452,13452,2.16,
2018/06/22,13313,13313,2.14,
2018/06/25,13383,13383,2.16,
2018/06/26,13180,13180,2.14,
2018/06/27,13240,13240,2.15,
2018/06/28,13146,13146,2.14,
2018/06/29,13217,13217,2.17,
2018/07/02,13282,13282,2.20,
2018/07/03,13270,13270,2.21,
2018/07/04,13230,13230,2.25,
2018/07/05,13230,13230,2.26,
2018/07/06,13334,13334,2.28,
2018/07/09,13409,13409,2.32,
2018/07/10,13568,13568,2.36,
2018/07/11,13641,13641,2.37,
2018/07/12,13584,13584,2.37,
2018/07/13,13727,13727,2.40,
2018/07/17,13699,13699,2.40,
2018/07/18,13804,13804,2.42,
2018/07/19,13839,13839,1.67,
2018/07/20,13760,13760,1.67,
2018/07/23,13652,13652,2.05,
2018/07/24,13642,13642,2.06,
2018/07/25,13646,13646,2.07,
2018/07/26,13714,13714,2.08,
2018/07/27,13736,13736,2.09,
2018/07/30,13652,13652,2.08,
2018/07/31,13626,13626,2.08,
2018/08/01,13764,13764,2.11,
2018/08/02,13705,13705,2.09,
2018/08/03,13716,13716,2.10,
2018/08/06,13699,13699,2.11,
2018/08/07,13735,13735,2.12,
2018/08/08,13779,13779,2.13,
2018/08/09,13724,13724,2.13,
2018/08/10,13717,13717,2.13,
2018/08/13,13546,13546,2.11,
2018/08/14,13450,13450,2.11,
2018/08/15,13589,13589,2.13,
2018/08/16,13392,13392,2.11,
2018/08/17,13509,13509,2.14,
2018/08/20,13537,13537,2.15,
2018/08/21,13529,13529,2.15,
2018/08/22,13625,13625,2.17,
2018/08/23,13653,13653,2.18,
2018/08/24,13692,13692,2.19,
2018/08/27,13761,13761,2.20,
2018/08/28,13760,13760,2.20,
2018/08/29,13875,13875,2.22,
2018/08/30,13999,13999,2.24,
2018/08/31,13840,13840,2.22,
2018/09/03,13823,13823,2.23,
2018/09/04,13823,13823,2.23,
2018/09/05,13793,13793,2.23,
2018/09/06,13745,13745,2.23,
2018/09/07,13612,13612,2.21,
2018/09/10,13578,13578,2.21,0
2018/09/11,13635,13635,2.22,
2018/09/12,13717,13717,2.23,
2018/09/13,13695,13695,2.24,
2018/09/14,13846,13846,2.26,
2018/09/18,13809,13809,2.26,
2018/09/19,13958,13958,2.28,
2018/09/20,13963,13963,2.28,
2018/09/21,14103,14103,2.31,
2018/09/25,14077,14077,2.32,
2018/09/26,14114,14114,2.33,
2018/09/27,14042,14042,2.33,
2018/09/28,14116,14116,2.35,
2018/10/01,14124,14124,2.35,
2018/10/02,14168,14168,2.36,
2018/10/03,14079,14079,2.36,
2018/10/04,14174,14174,2.37,
2018/10/05,13990,13990,2.35,
2018/10/09,13778,13778,2.31,
2018/10/10,13713,13713,2.30,
2018/10/11,13297,13297,2.24,
2018/10/12,13023,13023,2.19,
2018/10/15,13144,13144,2.22,
2018/10/16,13064,13064,2.20,
2018/10/17,13368,13368,2.25,
2018/10/18,13358,13358,2.25,
2018/10/19,13140,13140,2.21,
2018/10/22,13169,13169,2.60,
2018/10/23,13140,13140,2.61,
2018/10/24,12982,12982,2.59,
2018/10/25,12593,12593,2.52,
2018/10/26,12814,12814,2.57,
2018/10/29,12572,12572,2.53,
2018/10/30,12588,12588,2.54,
2018/10/31,12845,12845,2.59,
2018/11/01,12941,12941,2.62,
2018/11/02,13099,13099,2.66,
2018/11/05,13115,13115,2.66,
2018/11/06,13157,13157,2.68,
2018/11/07,13251,13251,2.70,
2018/11/08,13466,13466,2.75,
2018/11/09,13460,13460,2.75,
2018/11/12,13315,13315,2.73,
2018/11/13,13080,13080,2.69,
2018/11/14,13085,13085,2.70,
2018/11/15,12999,12999,2.68,
2018/11/16,13094,13094,2.70,
2018/11/19,13031,13031,2.70,
2018/11/20,12843,12843,2.66,
2018/11/21,12628,12628,2.62,
2018/11/22,12774,12774,2.65,
2018/11/26,12696,12696,2.64,
2018/11/27,12942,12942,2.69,
2018/11/28,12941,12941,2.70,
2018/11/29,13156,13156,2.74,
2018/11/30,13096,13096,2.73,
2018/12/03,13152,13152,2.75,
2018/12/04,13311,13311,2.79,
2018/12/05,12829,12829,2.69,
2018/12/06,12829,12829,2.70,
2018/12/07,12744,12744,2.68,
2018/12/10,12518,12518,2.63,
2018/12/11,12524,12524,2.64,
2018/12/12,12517,12517,2.64,
2018/12/13,12625,12625,2.66,
2018/12/14,12640,12640,2.67,
2018/12/17,12424,12424,2.63,
2018/12/18,12158,12158,2.59,
2018/12/19,12131,12131,2.59,
2018/12/20,11982,11982,2.56,
2018/12/21,11698,11698,2.51,
2018/12/25,11185,11185,2.40,
2018/12/26,11185,11185,2.41,
2018/12/27,11184,11184,2.41,
2018/12/28,11705,11705,2.52,
2019/01/04,11272,11272,2.45,
2019/01/07,11723,11723,2.55,
2019/01/08,11842,11842,2.58,
2019/01/09,11958,11958,2.61,
2019/01/10,11981,11981,2.62,
2019/01/11,12076,12076,2.64,
2019/01/15,11971,11971,2.62,
2019/01/16,12106,12106,2.65,
2019/01/17,12181,12181,2.67,
2019/01/18,12276,12276,2.69,
2019/01/21,12479,12479,2.74,
2019/01/22,12479,12479,2.74,
2019/01/23,12280,12280,2.69,
2019/01/24,12318,12318,2.70,
2019/01/25,12351,12351,1.46,
2019/01/28,12473,12473,1.47,
2019/01/29,12389,12389,1.46,
2019/01/30,12396,12396,1.46,
2019/01/31,12496,12496,1.47,
2019/02/01,12558,12558,1.48,
2019/02/04,12629,12629,1.49,
2019/02/05,12747,12747,1.51,
2019/02/06,12817,12817,1.52,
2019/02/07,12782,12782,1.52,
2019/02/08,12641,12641,1.50,
2019/02/12,12694,12694,1.51,
2019/02/13,12854,12854,1.53,
2019/02/14,12948,12948,1.54,
2019/02/15,12881,12881,1.53,
2019/02/18,13015,13015,1.55,
2019/02/19,13015,13015,1.55,
2019/02/20,13085,13085,1.56,
2019/02/21,13152,13152,1.57,
2019/02/22,13088,13088,1.56,
2019/02/25,13161,13161,1.57,
2019/02/26,13220,13220,1.58,
2019/02/27,13165,13165,1.57,
2019/02/28,13201,13201,1.57,
2019/03/01,13217,13217,1.58,
2019/03/04,13353,13353,1.59,
2019/03/05,13278,13278,1.58,
2019/03/06,13277,13277,1.58,
2019/03/07,13174,13174,1.57,
2019/03/08,13032,13032,1.55,
2019/03/11,12939,12939,1.54,
2019/03/12,13113,13113,1.57,
2019/03/13,13152,13152,1.57,
2019/03/14,13217,13217,1.57,
2019/03/15,13264,13264,1.58,
2019/03/18,13317,13317,1.59,
2019/03/19,13370,13370,1.59,
2019/03/20,13362,13362,1.59,
2019/03/22,13344,13344,1.59,
2019/03/25,12987,12987,1.55,
2019/03/26,12975,12975,1.54,
2019/03/27,13146,13146,1.56,
2019/03/28,13106,13106,1.56,
2019/03/29,13137,13137,1.57,
2019/04/01,13229,13229,1.58,
2019/04/02,13451,13451,1.61,
2019/04/03,13455,13455,1.61,
2019/04/04,13538,13538,1.62,
2019/04/05,13568,13568,1.63,
2019/04/08,13632,13632,1.64,
2019/04/09,13627,13627,1.63,
2019/04/10,13491,13491,1.62,
2019/04/11,13539,13539,1.62,
2019/04/12,13611,13611,1.63,
2019/04/15,13752,13752,1.65,
2019/04/16,13752,13752,1.64,
2019/04/17,13762,13762,1.64,
2019/04/18,13752,13752,1.58,
2019/04/19,13736,13736,1.58,
2019/04/22,13735,13735,1.58,
2019/04/23,13735,13735,1.58,
2019/04/24,13804,13804,1.59,
2019/04/25,13796,13796,1.59,
2019/04/26,13695,13695,1.57,
2019/05/07,13749,13749,1.58,
2019/05/08,13361,13361,1.54,
2019/05/09,13311,13311,1.53,
2019/05/10,13213,13213,1.52,
2019/05/13,13291,13291,1.53,
2019/05/14,12920,12920,1.49,
2019/05/15,13061,13061,1.50,
2019/05/16,13114,13114,1.51,
2019/05/17,13238,13238,1.52,
2019/05/20,13173,13173,1.51,
2019/05/21,13099,13099,1.50,
2019/05/22,13267,13267,1.52,
2019/05/23,13181,13181,1.51,
2019/05/24,12932,12932,1.49,
2019/05/27,12962,12962,1.49,
2019/05/28,12962,12962,1.49,
2019/05/29,12876,12876,1.48,
2019/05/30,12818,12818,1.47,
2019/05/31,12818,12818,1.48,
2019/06/03,12556,12556,1.45,
2019/06/04,12545,12545,1.45,
2019/06/05,12781,12781,1.47,
2019/06/06,12871,12871,1.48,
2019/06/07,12928,12928,1.49,
2019/06/10,13011,13011,1.50,
2019/06/11,13091,13091,1.51,
2019/06/12,13123,13123,1.51,
2019/06/13,13078,13078,1.51,
2019/06/14,13112,13112,1.51,
2019/06/17,13071,13071,1.51,
2019/06/18,13067,13067,1.51,
2019/06/19,13188,13188,1.52,
2019/06/20,13208,13208,1.53,
2019/06/21,13238,13238,1.53,
2019/06/24,13205,13205,1.53,
2019/06/25,13165,13165,1.52,
2019/06/26,13058,13058,1.51,
2019/06/27,13122,13122,1.52,
2019/06/28,13195,13195,1.53,
2019/07/01,13291,13291,1.54,
2019/07/02,13440,13440,1.56,
2019/07/03,13402,13402,1.56,
2019/07/04,13492,13492,1.56,
2019/07/05,13492,13492,1.56,
2019/07/08,13531,13531,1.57,
2019/07/09,13485,13485,1.56,
2019/07/10,13479,13479,1.56,
2019/07/11,13464,13464,1.56,
2019/07/12,13477,13477,1.56,
2019/07/16,13473,13473,1.56,
2019/07/17,13483,13483,1.56,
2019/07/18,13388,13388,1.55,
2019/07/19,13334,13334,1.54,
2019/07/22,13334,13334,1.54,
2019/07/23,13373,13373,1.55,
2019/07/24,13510,13510,1.56,
2019/07/25,13578,13578,1.57,
2019/07/26,13543,13543,1.56,
2019/07/29,13608,13608,1.57,
2019/07/30,13587,13587,1.57,
2019/07/31,13525,13525,1.25,
2019/08/01,13422,13422,1.24,
2019/08/02,13137,13137,1.25,
2019/08/05,12937,12937,1.23,
2019/08/06,12548,12548,1.19,
2019/08/07,12704,12704,1.21,
2019/08/08,12690,12690,1.20,
2019/08/09,12863,12863,1.22,
2019/08/13,12537,12537,1.19,
2019/08/14,12830,12830,1.22,
2019/08/15,12414,12414,1.18,
2019/08/16,12425,12425,1.18,
2019/08/19,12621,12621,1.20,
2019/08/20,12777,12777,1.22,
2019/08/21,12647,12647,1.20,
2019/08/22,12794,12794,1.22,
2019/08/23,12753,12753,1.22,
2019/08/26,12367,12367,1.18,
2019/08/27,12367,12367,1.18,
2019/08/28,12476,12476,1.19,
2019/08/29,12584,12584,1.21,
2019/08/30,12761,12761,1.25,
2019/09/02,12761,12761,1.25,
2019/09/03,12761,12761,1.25,
2019/09/04,12662,12662,1.24,
2019/09/05,12845,12845,1.26,
2019/09/06,13081,13081,1.28,
2019/09/09,13089,13089,1.28,
2019/09/10,13175,13175,1.29,0
2019/09/11,13260,13260,1.30,
2019/09/12,13413,13413,1.32,
2019/09/13,13478,13478,1.33,
2019/09/17,13467,13467,1.33,
2019/09/18,13497,13497,1.33,
2019/09/19,13500,13500,1.33,
2019/09/20,13463,13463,1.32,
2019/09/24,13328,13328,1.31,
2019/09/25,13194,13194,1.29,
2019/09/26,13320,13320,1.30,
2019/09/27,13308,13308,1.30,
2019/09/30,13265,13265,1.30,
2019/10/01,13327,13327,1.30,
2019/10/02,13127,13127,1.29,
2019/10/03,12854,12854,1.26,
2019/10/04,12877,12877,1.26,
2019/10/07,13013,13013,1.28,
2019/10/08,13022,13022,1.28,
2019/10/09,12826,12826,1.26,
2019/10/10,12968,12968,1.28,
2019/10/11,13110,13110,1.29,
2019/10/15,13327,13327,1.32,
2019/10/16,13523,13523,1.34,
2019/10/17,13503,13503,1.33,
2019/10/18,13541,13541,1.34,
2019/10/21,13493,13493,1.34,
2019/10/23,13577,13577,1.34,
2019/10/24,13638,13638,1.34,
2019/10/25,13649,13649,1.34,
2019/10/28,13700,13700,1.35,
2019/10/29,13795,13795,1.36,
2019/10/30,13787,13787,1.36,
2019/10/31,13811,13811,1.35,
2019/11/01,13651,13651,1.34,
2019/11/05,13947,13947,1.37,
2019/11/06,14017,14017,1.37,
2019/11/07,13977,13977,1.37,
2019/11/08,14069,14069,1.38,
2019/11/11,14073,14073,1.38,
2019/11/12,14033,14033,1.38,
2019/11/13,14030,14030,1.38,
2019/11/14,13976,13976,1.37,
2019/11/15,13927,13927,1.37,
2019/11/18,14076,14076,1.38,
2019/11/19,14051,14051,1.39,
2019/11/20,14029,14029,1.38,
2019/11/21,13970,13970,1.38,
2019/11/22,13946,13946,1.38,
2019/11/25,13978,13978,1.37,
2019/11/26,14144,14144,1.39,
2019/11/27,14177,14177,1.39,
2019/11/28,14297,14297,1.40,
2019/11/29,14297,14297,1.40,
2019/12/02,14201,14201,1.40,
2019/12/03,14041,14041,1.38,
2019/12/04,13914,13914,1.37,
2019/12/05,14049,14049,1.38,
2019/12/06,14058,14058,1.38,
2019/12/09,14156,14156,1.40,
2019/12/10,14119,14119,1.39,
2019/12/11,14129,14129,1.39,
2019/12/12,14148,14148,1.39,
2019/12/13,14352,14352,1.41,
2019/12/16,14371,14371,1.42,
2019/12/17,14518,14518,1.43,
2019/12/18,14504,14504,1.43,
2019/12/19,14497,14497,1.43,
2019/12/20,14504,14504,1.43,
2019/12/23,14576,14576,1.43,
2019/12/24,14573,14573,1.43,
2019/12/25,14582,14582,1.43,
2019/12/26,14582,14582,1.43,
2019/12/27,14581,14581,1.43,
2019/12/30,14649,14649,1.44,
2020/01/06,14438,14438,1.41,
2020/01/07,14508,14508,1.42,
2020/01/08,14492,14492,1.42,
2020/01/09,14584,14584,1.43,
2020/01/10,14704,14704,1.45,
2020/01/14,14806,14806,1.46,
2020/01/15,14816,14816,1.46,
2020/01/16,14817,14817,1.46,
2020/01/17,14956,14956,1.47,
2020/01/20,14988,14988,1.48,
2020/01/21,14987,14987,1.48,
2020/01/22,14875,14875,1.47,
2020/01/23,14885,14885,1.47,
2020/01/24,14827,14827,1.46,
2020/01/27,14685,14685,1.45,
2020/01/28,14385,14385,1.43,
2020/01/29,14542,14542,1.45,
2020/01/30,14504,14504,1.68,
2020/01/31,14499,14499,1.68,
2020/02/03,14183,14183,1.65,
2020/02/04,14287,14287,1.66,
2020/02/05,14598,14598,1.69,
2020/02/06,14814,14814,1.71,
2020/02/07,14855,14855,1.72,
2020/02/10,14710,14710,1.70,
2020/02/12,14846,14846,1.72,
2020/02/13,14971,14971,1.73,
2020/02/14,14898,14898,1.72,
2020/02/17,14891,14891,1.73,
2020/02/18,14891,14891,1.74,
2020/02/19,14830,14830,1.73,
2020/02/20,15081,15081,1.77,
2020/02/21,15148,15148,1.78,
2020/02/25,14351,14351,1.68,
2020/02/26,13897,13897,1.63,
2020/02/27,13871,13871,1.63,
2020/02/28,13290,13290,1.56,
2020/03/02,12929,12929,1.52,
2020/03/03,13384,13384,1.58,
2020/03/04,12974,12974,1.53,
2020/03/05,13432,13432,1.59,
2020/03/06,12853,12853,1.52,
2020/03/09,12560,12560,1.53,
2020/03/10,11209,11209,1.36,
2020/03/11,11976,11976,1.46,
2020/03/12,11318,11318,1.38,
2020/03/13,10219,10219,1.26,
2020/03/16,11271,11271,1.45,
2020/03/17,9765,9765,1.28,
2020/03/18,10349,10349,1.35,
2020/03/19,9801,9801,1.29,
2020/03/23,9908,9908,1.38,
2020/03/24,9704,9704,1.36,
2020/03/25,10601,10601,1.49,
2020/03/26,10806,10806,1.52,
2020/03/27,11227,11227,1.59,
2020/03/30,10708,10708,1.52,
2020/03/31,10952,10952,1.56,
2020/04/01,10809,10809,1.54,
2020/04/02,10309,10309,1.47,
2020/04/03,10550,10550,1.51,
2020/04/06,10379,10379,1.49,
2020/04/07,11132,11132,1.59,
2020/04/08,11155,11155,1.60,
2020/04/09,11500,11500,1.65,
2020/04/10,11674,11674,1.67,
2020/04/13,11673,11673,1.68,
2020/04/14,11673,11673,1.68,
2020/04/15,11669,11669,1.68,
2020/04/16,11358,11358,1.63,
2020/04/17,11379,11379,1.64,
2020/04/20,11712,11712,1.69,
2020/04/21,11541,11541,1.66,
2020/04/22,11233,11233,1.62,
2020/04/23,11433,11433,1.65,
2020/04/24,11458,11458,1.62,
2020/04/27,11572,11572,1.64,
2020/04/28,11791,11791,1.67,
2020/04/30,12139,12139,1.72,
2020/05/01,12008,12008,1.70,
2020/05/07,11538,11538,1.64,
2020/05/08,11705,11705,1.66,
2020/05/11,11704,11704,1.66,
2020/05/12,12067,12067,1.71,
2020/05/13,11779,11779,1.68,
2020/05/14,11535,11535,1.65,
2020/05/15,11622,11622,1.66,
2020/05/18,11652,11652,1.67,
2020/05/19,12127,12127,1.73,
2020/05/20,12040,12040,1.72,
2020/05/21,12250,12250,1.75,
2020/05/22,12172,12172,1.74,
2020/05/25,12176,12176,1.75,
2020/05/26,12176,12176,1.64,
2020/05/27,12466,12466,1.68,
2020/05/28,12724,12724,1.72,
2020/05/29,12673,12673,1.72,
2020/06/01,12706,12706,1.72,
2020/06/02,12796,12796,1.73,
2020/06/03,13074,13074,1.77,
2020/06/04,13359,13359,1.81,
2020/06/05,13384,13384,1.81,
2020/06/08,13784,13784,1.87,
2020/06/09,13816,13816,1.88,
2020/06/10,13555,13555,1.84,
2020/06/11,13352,13352,1.81,
2020/06/12,12515,12515,1.70,
2020/06/15,12769,12769,1.73,
2020/06/16,12866,12866,1.75,
2020/06/17,13085,13085,1.78,
2020/06/18,12994,12994,1.77,
2020/06/19,12968,12968,1.77,
2020/06/22,12874,12874,1.75,
2020/06/23,12972,12972,1.77,
2020/06/24,12987,12987,1.77,
2020/06/25,12680,12680,1.73,
2020/06/26,12836,12836,1.75,
2020/06/29,12590,12590,1.72,
2020/06/30,12825,12825,1.75,
2020/07/01,13002,13002,1.78,
2020/07/02,12939,12939,1.77,
2020/07/03,13031,13031,1.78,
2020/07/06,13031,13031,1.79,
2020/07/07,13204,13204,1.81,
2020/07/08,13048,13048,1.79,
2020/07/09,13095,13095,1.79,
2020/07/10,12954,12954,1.78,
2020/07/13,13069,13069,1.79,
2020/07/14,13026,13026,1.79,
2020/07/15,13214,13214,1.81,
2020/07/16,13371,13371,1.84,
2020/07/17,13365,13365,1.84,
2020/07/20,13360,13360,1.83,
2020/07/21,13460,13460,1.85,
2020/07/22,13467,13467,1.85,
2020/07/27,13233,13233,1.82,
2020/07/28,13291,13291,1.83,
2020/07/29,13152,13152,1.81,
2020/07/30,13305,13305,1.83,
2020/07/31,13170,13170,0.79,
2020/08/03,13256,13256,0.80,
2020/08/04,13402,13402,0.81,
2020/08/05,13451,13451,0.81,
2020/08/06,13559,13559,0.82,
2020/08/07,13583,13583,0.82,
2020/08/11,13725,13725,0.83,
2020/08/12,13787,13787,0.83,
2020/08/13,14015,14015,0.85,
2020/08/14,13982,13982,0.85,
2020/08/17,13918,13918,0.84,
2020/08/18,13884,13884,0.84,
2020/08/19,13802,13802,0.84,
2020/08/20,13836,13836,0.84,
2020/08/21,13779,13779,0.83,
2020/08/24,13778,13778,0.84,
2020/08/25,13958,13958,0.85,
2020/08/26,14037,14037,0.85,
2020/08/27,14056,14056,0.85,
2020/08/28,14125,14125,0.86,
2020/08/31,14055,14055,0.85,
2020/09/01,14054,14054,0.86,
2020/09/02,14131,14131,0.86,
2020/09/03,14339,14339,0.87,
2020/09/04,13938,13938,0.85,
2020/09/07,13904,13904,0.85,
2020/09/08,13904,13904,0.85,
2020/09/09,13600,13600,0.83,
2020/09/10,13847,13847,0.85,0
2020/09/11,13644,13644,0.84,
2020/09/14,13688,13688,0.84,
2020/09/15,13817,13817,0.85,
2020/09/16,13827,13827,0.85,
2020/09/17,13782,13782,0.85,
2020/09/18,13688,13688,0.84,
2020/09/23,13389,13389,0.83,
2020/09/24,13189,13189,0.82,
2020/09/25,13218,13218,0.82,
2020/09/28,13377,13377,0.83,
2020/09/29,13595,13595,0.85,
2020/09/30,13556,13556,0.85,
2020/10/01,13583,13583,0.85,
2020/10/02,13674,13674,0.86,
2020/10/05,13609,13609,0.85,
2020/10/06,13915,13915,0.87,
2020/10/07,13754,13754,0.86,
2020/10/08,14015,14015,0.88,
2020/10/09,14141,14141,0.89,
2020/10/12,14177,14177,0.89,
2020/10/13,14286,14286,0.90,
2020/10/14,14178,14178,0.89,
2020/10/15,14077,14077,0.88,
2020/10/16,14093,14093,0.89,
2020/10/19,14083,14083,0.89,
2020/10/20,13941,13941,0.88,
2020/10/21,14020,14020,0.88,
2020/10/22,13857,13857,0.87,
2020/10/23,13976,13976,0.88,
2020/10/26,14008,14008,0.88,
2020/10/27,13759,13759,0.86,
2020/10/28,13609,13609,0.85,
2020/10/29,13167,13167,0.83,
2020/10/30,13323,13323,0.84,
2020/11/02,13220,13220,0.83,
2020/11/04,13685,13685,0.86,
2020/11/05,13827,13827,0.87,
2020/11/06,13997,13997,0.88,
2020/11/09,13955,13955,0.88,
2020/11/10,14538,14538,0.92,
2020/11/11,14637,14637,0.92,
2020/11/12,14734,14734,0.93,
2020/11/13,14518,14518,0.91,
2020/11/16,14663,14663,0.92,
2020/11/17,14879,14879,0.94,
2020/11/18,14804,14804,0.93,
2020/11/19,14632,14632,0.92,
2020/11/20,14689,14689,0.93,
2020/11/24,14867,14867,0.94,
2020/11/25,15111,15111,0.95,
2020/11/26,15062,15062,0.95,
2020/11/27,15062,15062,0.95,
2020/11/30,15061,15061,0.95,
2020/12/01,14928,14928,0.95,
2020/12/02,15125,15125,0.96,
2020/12/03,15182,15182,0.96,
2020/12/04,15135,15135,0.96,
2020/12/07,15350,15350,0.97,
2020/12/08,15263,15263,0.97,
2020/12/09,15335,15335,0.97,
2020/12/10,15289,15289,0.97,
2020/12/11,15302,15302,0.97,
2020/12/14,15226,15226,0.97,
2020/12/15,15188,15188,0.97,
2020/12/16,15347,15347,0.98,
2020/12/17,15345,15345,0.98,
2020/12/18,15400,15400,0.98,
2020/12/21,15363,15363,0.98,
2020/12/22,15262,15262,0.98,
2020/12/23,15284,15284,0.98,
2020/12/24,15360,15360,0.98,
2020/12/25,15420,15420,0.99,
2020/12/28,15420,15420,0.99,
2020/12/29,15419,15419,0.99,
2020/12/30,15471,15471,0.99,
2021/01/04,15504,15504,1.00,
2021/01/05,15350,15350,0.99,
2021/01/06,15442,15442,1.00,
2021/01/07,15713,15713,1.01,
2021/01/08,16004,16004,1.03,
2021/01/12,15996,15996,1.04,
2021/01/13,16030,16030,1.04,
2021/01/14,16020,16020,1.04,
2021/01/15,16058,16058,1.04,
2021/01/18,15907,15907,1.04,
2021/01/19,15906,15906,1.04,
2021/01/20,16019,16019,1.04,
2021/01/21,16117,16117,1.05,
2021/01/22,16097,16097,1.06,
2021/01/25,16096,16096,1.06,
2021/01/26,16078,16078,1.05,
2021/01/27,16022,16022,1.05,
2021/01/28,15752,15752,1.01,
2021/01/29,15890,15890,1.02,
2021/02/01,15664,15664,2.22,
2021/02/02,15929,15929,2.26,
2021/02/03,16113,16113,2.30,
2021/02/04,16171,16171,2.31,
2021/02/05,16383,16383,2.34,
2021/02/08,16462,16462,2.35,
2021/02/09,16611,16611,2.37,
2021/02/10,16526,16526,2.36,
2021/02/12,16591,16591,2.37,
2021/02/15,16700,16700,2.39,
2021/02/16,16700,16700,2.39,
2021/02/17,16885,16885,2.42,
2021/02/18,16825,16825,2.42,
2021/02/19,16677,16677,2.39,
2021/02/22,16732,16732,2.40,
2021/02/24,16687,16687,2.41,
2021/02/25,16956,16956,2.44,
2021/02/26,16649,16649,2.40,
2021/03/01,16569,16569,2.39,
2021/03/02,16973,16973,2.45,
2021/03/03,16867,16867,2.43,
2021/03/04,16790,16790,2.43,
2021/03/05,16715,16715,2.42,
2021/03/08,17075,17075,2.47,
2021/03/09,17152,17152,2.48,
2021/03/10,17269,17269,2.50,
2021/03/11,17386,17386,2.52,
2021/03/12,17569,17569,2.55,
2021/03/15,17710,17710,2.57,
2021/03/16,17824,17824,2.58,
2021/03/17,17752,17752,2.59,
2021/03/18,17813,17813,2.61,
2021/03/19,17597,17597,2.58,
2021/03/22,17606,17606,2.58,
2021/03/23,17636,17636,2.59,
2021/03/24,17333,17333,2.55,
2021/03/25,17253,17253,2.54,
2021/03/26,17482,17482,2.57,
2021/03/29,17850,17850,2.63,
2021/03/30,17770,17770,2.62,
2021/03/31,17860,17860,2.63,
2021/04/01,17922,17922,2.65,
2021/04/02,18123,18123,2.68,
2021/04/05,18122,18122,2.68,
2021/04/06,18122,18122,2.68,
2021/04/07,18156,18156,2.69,
2021/04/08,18150,18150,2.71,
2021/04/09,18144,18144,2.71,
2021/04/12,18288,18288,2.73,
2021/04/13,18222,18222,2.72,
2021/04/14,18186,18186,2.72,
2021/04/15,18167,18167,2.72,
2021/04/16,18287,18287,2.72,
2021/04/19,18392,18392,2.74,
2021/04/20,18217,18217,2.72,
2021/04/21,17989,17989,2.69,
2021/04/22,18175,18175,2.72,
2021/04/23,18058,18058,2.70,
2021/04/26,18244,18244,2.73,
2021/04/27,18324,18324,2.74,
2021/04/28,18424,18424,2.75,
2021/04/30,18531,18531,2.53,
2021/05/06,18495,18495,2.52,
2021/05/07,18612,18612,2.54,
2021/05/10,18725,18725,2.56,
2021/05/11,18617,18617,2.56,
2021/05/12,18412,18412,2.53,
2021/05/13,18179,18179,2.51,
2021/05/14,18360,18360,2.54,
2021/05/17,18637,18637,2.58,
2021/05/18,18591,18591,2.57,
2021/05/19,18456,18456,2.56,
2021/05/20,18392,18392,2.56,
2021/05/21,18495,18495,2.58,
2021/05/24,18514,18514,2.59,
2021/05/25,18626,18626,2.60,
2021/05/26,18550,18550,2.60,
2021/05/27,18677,18677,2.62,
2021/05/28,18855,18855,2.65,
2021/05/31,18878,18878,2.66,
2021/06/01,18878,18878,2.66,
2021/06/02,18885,18885,2.66,
2021/06/03,18920,18920,2.67,
2021/06/04,18976,18976,2.69,
2021/06/07,18986,18986,2.69,
2021/06/08,18965,18965,2.69,
2021/06/09,19032,19032,2.70,
2021/06/10,18987,18987,2.69,
2021/06/11,18970,18970,2.70,
2021/06/14,19077,19077,2.72,
2021/06/15,19133,19133,2.73,
2021/06/16,19121,19121,2.73,
2021/06/17,19102,19102,2.73,
2021/06/18,18901,18901,2.72,
2021/06/21,18567,18567,2.68,
2021/06/22,18876,18876,2.72,
2021/06/23,19001,19001,2.74,
2021/06/24,19007,19007,2.75,
2021/06/25,19124,19124,2.76,
2021/06/28,19183,19183,2.77,
2021/06/29,19101,19101,2.76,
2021/06/30,19079,19079,2.76,
2021/07/01,19148,19148,2.77,
2021/07/02,19321,19321,2.80,
2021/07/05,19323,19323,2.80,
2021/07/06,19323,19323,2.81,
2021/07/07,19135,19135,2.78,
2021/07/08,19178,19178,2.79,
2021/07/09,18828,18828,2.75,
2021/07/12,19181,19181,2.81,
2021/07/13,19267,19267,2.82,
2021/07/14,19193,19193,2.81,
2021/07/15,19079,19079,2.80,
2021/07/16,18947,18947,2.78,
2021/07/19,18836,18836,2.76,
2021/07/20,18428,18428,2.80,
2021/07/21,18748,18748,2.86,
2021/07/26,19235,19235,2.94,
2021/07/27,19259,19259,2.94,
2021/07/28,19057,19057,2.92,
2021/07/29,19143,19143,2.93,
2021/07/30,19188,19188,2.95,
2021/08/02,19134,19134,2.94,
2021/08/03,19069,19069,6.04,
2021/08/04,19162,19162,6.08,
2021/08/05,19113,19113,6.07,
2021/08/06,19282,19282,6.14,
2021/08/10,19352,19352,6.17,
2021/08/11,19457,19457,6.20,
2021/08/12,19543,19543,6.23,
2021/08/13,19550,19550,6.24,
2021/08/16,19434,19434,6.23,
2021/08/17,19355,19355,6.21,
2021/08/18,19235,19235,6.18,
2021/08/19,19123,19123,6.15,
2021/08/20,19021,19021,6.12,
2021/08/23,19153,19153,6.17,
2021/08/24,19314,19314,6.22,
2021/08/25,19383,19383,6.25,
2021/08/26,19500,19500,6.29,
2021/08/27,19371,19371,6.25,
2021/08/30,19557,19557,6.32,
2021/08/31,19557,19557,6.32,
2021/09/01,19589,19589,6.33,
2021/09/02,19647,19647,6.37,
2021/09/03,19724,19724,6.40,
2021/09/06,19692,19692,6.39,
2021/09/07,19692,19692,6.39,
2021/09/08,19703,19703,6.39,
2021/09/09,19615,19615,6.37,
2021/09/10,19470,19470,6.33,0
2021/09/13,19390,19390,6.31,
2021/09/14,19514,19514,6.36,
2021/09/15,19327,19327,6.30,
2021/09/16,19404,19404,6.33,
2021/09/17,19424,19424,6.34,
2021/09/21,18855,18855,6.18,
2021/09/22,18866,18866,6.18,
2021/09/24,19442,19442,6.40,
2021/09/27,19487,19487,6.42,
2021/09/28,19553,19553,6.43,
2021/09/29,19266,19266,6.34,
2021/09/30,19355,19355,6.37,
2021/10/01,19049,19049,6.28,
2021/10/04,19180,19180,6.33,
2021/10/05,18978,18978,6.27,
2021/10/06,19223,19223,6.36,
2021/10/07,19182,19182,6.35,
2021/10/08,19390,19390,6.44,
2021/10/11,19472,19472,6.48,
2021/10/12,19572,19572,6.52,
2021/10/13,19600,19600,6.53,
2021/10/14,19641,19641,6.55,
2021/10/15,19996,19996,6.67,
2021/10/18,20199,20199,6.75,
2021/10/19,20232,20232,6.76,
2021/10/20,20358,20358,6.82,
2021/10/21,20446,20446,6.85,
2021/10/22,20395,20395,6.83,
2021/10/25,20309,20309,6.81,
2021/10/26,20407,20407,6.85,
2021/10/27,20467,20467,6.88,
2021/10/28,20242,20242,6.82,
2021/10/29,20427,20427,6.88,
2021/11/01,20440,20440,6.60,
2021/11/02,20613,20613,6.66,
2021/11/04,20786,20786,6.72,
2021/11/05,20743,20743,6.73,
2021/11/08,20771,20771,6.74,
2021/11/09,20792,20792,6.76,
2021/11/10,20696,20696,6.73,
2021/11/11,20679,20679,6.73,
2021/11/12,20773,20773,6.77,
2021/11/15,20864,20864,6.80,
2021/11/16,20905,20905,6.82,
2021/11/17,21033,21033,6.87,
2021/11/18,20817,20817,6.82,
2021/11/19,20850,20850,6.84,
2021/11/22,20686,20686,6.79,
2021/11/24,20868,20868,6.85,
2021/11/25,20884,20884,6.87,
2021/11/26,20884,20884,6.87,
2021/11/29,20011,20011,6.58,
2021/11/30,20203,20203,6.67,
2021/12/01,19732,19732,6.52,
2021/12/02,19512,19512,6.46,
2021/12/03,19872,19872,6.59,
2021/12/06,19666,19666,6.53,
2021/12/07,20037,20037,6.66,
2021/12/08,20425,20425,6.79,
2021/12/09,20516,20516,6.82,
2021/12/10,20303,20303,6.76,
2021/12/13,20398,20398,6.81,
2021/12/14,20228,20228,6.75,
2021/12/15,20132,20132,6.72,
2021/12/16,20453,20453,6.84,
2021/12/17,20285,20285,6.78,
2021/12/20,20139,20139,6.76,
2021/12/21,19914,19914,6.69,
2021/12/22,20341,20341,6.85,
2021/12/23,20518,20518,6.91,
2021/12/24,20702,20702,6.97,
2021/12/27,20702,20702,6.97,
2021/12/28,20701,20701,6.97,
2021/12/29,20701,20701,6.97,
2021/12/30,21081,21081,7.09,
2022/01/04,21039,21039,7.11,
2022/01/05,21399,21399,7.24,
2022/01/06,21073,21073,7.13,
2022/01/07,21041,21041,7.12,
2022/01/11,20790,20790,7.04,
2022/01/12,21009,21009,7.11,
2022/01/13,20955,20955,7.10,
2022/01/14,20720,20720,7.03,
2022/01/17,20728,20728,7.03,
2022/01/18,20728,20728,7.05,
2022/01/19,20445,20445,6.95,
2022/01/20,20230,20230,6.92,
2022/01/21,19997,19997,6.84,
2022/01/24,19591,19591,6.70,
2022/01/25,19676,19676,6.73,
2022/01/26,19478,19478,6.66,
2022/01/27,19506,19506,6.67,
2022/01/28,19509,19509,6.67,
2022/01/31,19784,19784,6.77,
2022/02/01,20109,20109,6.89,
2022/02/02,20211,20211,6.93,
2022/02/03,20306,20306,6.97,
2022/02/04,20003,20003,6.87,
2022/02/07,20095,20095,6.94,
2022/02/08,20070,20070,6.93,
2022/02/09,20313,20313,7.02,
2022/02/10,20623,20623,7.14,
2022/02/14,20004,20004,6.94,
2022/02/15,19947,19947,6.93,
2022/02/16,20285,20285,7.05,
2022/02/17,20295,20295,7.06,
2022/02/18,19855,19855,6.92,
2022/02/21,19771,19771,6.89,
2022/02/22,19771,19771,6.90,
2022/02/24,19256,19256,6.72,
2022/02/25,19434,19434,6.80,
2022/02/28,19882,19882,6.96,
2022/03/01,19701,19701,6.87,
2022/03/02,19323,19323,6.74,
2022/03/03,19781,19781,6.91,
2022/03/04,19597,19597,6.85,
2022/03/07,19213,19213,6.72,
2022/03/08,18735,18735,6.58,
2022/03/09,18735,18735,6.57,
2022/03/10,19305,19305,6.78,
2022/03/11,19282,19282,6.77,
2022/03/14,19264,19264,6.76,
2022/03/15,19356,19356,6.80,
2022/03/16,19643,19643,6.90,
2022/03/17,20194,20194,7.10,
2022/03/18,20431,20431,7.20,
2022/03/22,20724,20724,7.30,
2022/03/23,21126,21126,7.45,
2022/03/24,20929,20929,7.38,
2022/03/25,21345,21345,7.53,
2022/03/28,21410,21410,7.56,
2022/03/29,21723,21723,7.67,
2022/03/30,21902,21902,7.73,
2022/03/31,21571,21571,7.61,
2022/04/01,21229,21229,7.49,
2022/04/04,21481,21481,7.59,
2022/04/05,21611,21611,7.64,
2022/04/06,21480,21480,7.61,
2022/04/07,21296,21296,7.55,
2022/04/08,21359,21359,7.58,
2022/04/11,21439,21439,7.61,
2022/04/12,21373,21373,7.59,
2022/04/13,21294,21294,7.58,
2022/04/14,21621,21621,7.70,
2022/04/15,21511,21511,7.66,
2022/04/18,21510,21510,7.66,
2022/04/19,21510,21510,7.66,
2022/04/20,22236,22236,7.92,
2022/04/21,22140,22140,7.88,
2022/04/22,21923,21923,7.81,
2022/04/25,21431,21431,7.64,
2022/04/26,21360,21360,7.62,
2022/04/27,20716,20716,7.38,
2022/04/28,20913,20913,7.44,
2022/05/02,21017,21017,7.48,
2022/05/06,21080,21080,7.08,
2022/05/09,20984,20984,7.05,
2022/05/10,20288,20288,6.83,
2022/05/11,20340,20340,6.85,
2022/05/12,20033,20033,6.73,
2022/05/13,19801,19801,6.67,
2022/05/16,20425,20425,6.89,
2022/05/17,20377,20377,6.88,
2022/05/18,20846,20846,7.04,
2022/05/19,19988,19988,6.78,
2022/05/20,19905,19905,6.75,
2022/05/23,19955,19955,6.77,
2022/05/24,20288,20288,6.89,
2022/05/25,19981,19981,6.79,
2022/05/26,20220,20220,6.87,
2022/05/27,20537,20537,7.00,
2022/05/30,20938,20938,7.13,
2022/05/31,20938,20938,7.15,
2022/06/01,21067,21067,7.19,
2022/06/02,21155,21155,7.23,
2022/06/03,21155,21155,7.24,
2022/06/06,21154,21154,7.24,
2022/06/07,21601,21601,7.39,
2022/06/08,21905,21905,7.52,
2022/06/09,21902,21902,7.52,
2022/06/10,21440,21440,7.37,
2022/06/13,20862,20862,7.17,
2022/06/14,20052,20052,6.89,
2022/06/15,20065,20065,6.90,
2022/06/16,20128,20128,6.92,
2022/06/17,19264,19264,6.63,
2022/06/20,19677,19677,6.82,
2022/06/21,19677,19677,6.82,
2022/06/22,20280,20280,7.03,
2022/06/23,20104,20104,6.98,
2022/06/24,19960,19960,6.93,
2022/06/27,20586,20586,7.15,
2022/06/28,20629,20629,7.17,
2022/06/29,20498,20498,7.12,
2022/06/30,20438,20438,7.09,
2022/07/01,20127,20127,6.99,
2022/07/04,20214,20214,7.03,
2022/07/05,20213,20213,7.03,
2022/07/06,20149,20149,7.01,
2022/07/07,20143,20143,7.01,
2022/07/08,20511,20511,7.15,
2022/07/11,20513,20513,7.15,
2022/07/12,20447,20447,7.13,
2022/07/13,20252,20252,7.01,
2022/07/14,20270,20270,7.02,
2022/07/15,20322,20322,7.04,
2022/07/19,20536,20536,7.13,
2022/07/20,21113,21113,7.33,
2022/07/21,21210,21210,7.38,
2022/07/22,21268,21268,7.41,
2022/07/25,20874,20874,7.26,
2022/07/26,21075,21075,7.34,
2022/07/27,20871,20871,7.27,
2022/07/28,21286,21286,7.41,
2022/07/29,21155,21155,6.74,
2022/08/01,21280,21280,6.78,
2022/08/02,20981,20981,6.69,
2022/08/03,21000,21000,6.70,
2022/08/04,21356,21356,6.82,
2022/08/05,21177,21177,6.76,
2022/08/08,21494,21494,6.86,
2022/08/09,21550,21550,6.88,
2022/08/10,21441,21441,6.85,
2022/08/12,21659,21659,6.92,
2022/08/15,22004,22004,7.04,
2022/08/16,21948,21948,7.02,
2022/08/17,22151,22151,7.09,
2022/08/18,22091,22091,7.12,
2022/08/19,22285,22285,7.18,
2022/08/22,22128,22128,7.14,
2022/08/23,21801,21801,7.03,
2022/08/24,21714,21714,7.08,
2022/08/25,21814,21814,7.11,
2022/08/26,22018,22018,7.17,
2022/08/29,21514,21514,7.01,
2022/08/30,21513,21513,7.01,
2022/08/31,21373,21373,6.97,
2022/09/01,21247,21247,6.93,
2022/09/02,21329,21329,6.96,
2022/09/05,21202,21202,6.93,
2022/09/06,21201,21201,6.92,
2022/09/07,21464,21464,7.01,
2022/09/08,21914,21914,7.16,
2022/09/09,22096,22096,7.22,
2022/09/12,22295,22295,7.28,0
2022/09/13,22576,22576,7.37,
2022/09/14,21965,21965,7.18,
2022/09/15,21818,21818,7.14,
2022/09/16,21654,21654,7.08,
2022/09/20,21388,21388,6.99,
2022/09/21,21331,21331,6.99,
2022/09/22,21035,21035,6.89,
2022/09/26,20253,20253,6.65,
2022/09/27,20136,20136,6.61,
2022/09/28,20139,20139,6.61,
2022/09/29,20500,20500,6.73,
2022/09/30,20186,20186,6.63,
2022/10/03,20041,20041,6.59,
2022/10/04,20581,20581,6.77,
2022/10/05,21209,21209,6.97,
2022/10/06,21162,21162,6.96,
2022/10/07,21014,21014,6.92,
2022/10/11,20499,20499,6.75,
2022/10/12,20379,20379,6.71,
2022/10/13,20446,20446,6.73,
2022/10/14,20998,20998,6.92,
2022/10/17,20726,20726,6.84,
2022/10/18,21295,21295,7.03,
2022/10/19,21532,21532,7.11,
2022/10/20,21397,21397,7.09,
2022/10/21,21292,21292,7.06,
2022/10/24,21388,21388,7.10,
2022/10/25,21738,21738,7.21,
2022/10/26,21990,21990,7.30,
2022/10/27,21783,21783,7.23,
2022/10/28,21649,21649,6.77,
2022/10/31,22199,22199,6.95,
2022/11/01,22249,22249,6.96,
2022/11/02,22234,22234,6.96,
2022/11/04,21571,21571,6.76,
2022/11/07,21817,21817,6.84,
2022/11/08,21995,21995,6.90,
2022/11/09,21985,21985,6.89,
2022/11/10,21681,21681,6.80,
2022/11/11,22037,22037,6.92,
2022/11/14,21931,21931,6.88,
2022/11/15,21884,21884,6.87,
2022/11/16,21994,21994,6.91,
2022/11/17,21811,21811,6.85,
2022/11/18,21877,21877,6.89,
2022/11/21,21995,21995,6.92,
2022/11/22,22151,22151,6.97,
2022/11/24,22206,22206,6.99,
2022/11/25,22206,22206,7.00,
2022/11/28,22193,22193,7.00,
2022/11/29,21815,21815,6.88,
2022/11/30,21831,21831,6.89,
2022/12/01,22262,22262,7.03,
2022/12/02,21852,21852,6.90,
2022/12/05,21680,21680,6.85,
2022/12/06,21657,21657,6.84,
2022/12/07,21449,21449,6.77,
2022/12/08,21331,21331,6.74,
2022/12/09,21485,21485,6.79,
2022/12/12,21374,21374,6.75,
2022/12/13,21749,21749,6.87,
2022/12/14,21630,21630,6.83,
2022/12/15,21480,21480,6.79,
2022/12/16,21349,21349,6.75,
2022/12/19,21002,21002,6.64,
2022/12/20,20894,20894,6.63,
2022/12/21,20177,20177,6.41,
2022/12/22,20551,20551,6.55,
2022/12/23,20306,20306,6.49,
2022/12/26,20522,20522,6.55,
2022/12/27,20522,20522,6.55,
2022/12/28,20522,20522,6.55,
2022/12/29,20484,20484,6.54,
2022/12/30,20604,20604,6.59,
2023/01/04,20175,20175,6.45,
2023/01/05,20648,20648,6.60,
2023/01/06,20578,20578,6.58,
2023/01/10,20859,20859,6.67,
2023/01/11,21050,21050,6.74,
2023/01/12,21310,21310,6.82,
2023/01/13,20969,20969,6.71,
2023/01/16,20844,20844,6.66,
2023/01/17,20844,20844,6.66,
2023/01/18,20881,20881,6.67,
2023/01/19,20755,20755,6.66,
2023/01/20,20566,20566,6.60,
2023/01/23,21072,21072,6.76,
2023/01/24,21440,21440,6.88,
2023/01/25,21331,21331,6.84,
2023/01/26,21290,21290,6.83,
2023/01/27,21564,21564,6.92,
2023/01/30,21521,21521,6.93,
2023/01/31,21380,21380,6.87,
2023/02/01,21623,21623,6.95,
2023/02/02,21614,21614,6.95,
2023/02/03,21785,21785,7.01,
2023/02/06,21965,21965,7.06,
2023/02/07,22019,22019,7.08,
2023/02/08,21997,21997,7.07,
2023/02/09,21853,21853,7.02,
2023/02/10,21744,21744,6.99,
2023/02/13,21741,21741,6.98,
2023/02/14,22101,22101,7.10,
2023/02/15,22229,22229,7.14,
2023/02/16,22440,22440,7.21,
2023/02/17,22204,22204,7.13,
2023/02/20,22213,22213,7.11,
2023/02/21,22213,22213,7.11,
2023/02/22,21935,21935,7.02,
2023/02/24,21924,21924,7.03,
2023/02/27,21983,21983,7.05,
2023/02/28,22080,22080,7.08,
2023/03/01,21989,21989,7.05,
2023/03/02,22027,22027,7.06,
2023/03/03,22227,22227,7.12,
2023/03/06,22393,22393,7.16,
2023/03/07,22339,22339,7.14,
2023/03/08,22183,22183,7.09,
2023/03/09,22239,22239,7.10,
2023/03/10,21700,21700,6.93,
2023/03/13,21158,21158,6.76,
2023/03/14,20726,20726,6.62,
2023/03/15,21129,21129,6.75,
2023/03/16,20588,20588,6.57,
2023/03/17,20918,20918,6.51,
2023/03/20,20426,20426,6.38,
2023/03/22,21036,21036,6.57,
2023/03/23,20557,20557,6.43,
2023/03/24,20458,20458,6.40,
2023/03/27,20516,20516,6.42,
2023/03/28,20763,20763,6.49,
2023/03/29,20684,20684,6.47,
2023/03/30,21270,21270,6.66,
2023/03/31,21384,21384,6.69,
2023/04/03,21651,21651,6.78,
2023/04/04,21718,21718,6.79,
2023/04/05,21430,21430,6.70,
2023/04/06,21274,21274,6.66,
2023/04/07,21379,21379,6.69,
2023/04/10,21378,21378,6.68,
2023/04/11,21378,21378,6.68,
2023/04/12,21847,21847,6.82,
2023/04/13,21740,21740,6.79,
2023/04/14,21922,21922,6.85,
2023/04/17,22019,22019,6.88,
2023/04/18,22169,22169,6.93,
2023/04/19,22155,22155,6.93,
2023/04/20,22237,22237,6.96,
2023/04/21,22066,22066,6.91,
2023/04/24,22041,22041,6.90,
2023/04/25,22122,22122,6.93,
2023/04/26,21631,21631,6.78,
2023/04/27,21546,21546,6.75,
2023/04/28,21910,21910,6.65,
2023/05/01,22447,22447,6.82,
2023/05/02,22446,22446,6.82,
2023/05/08,22066,22066,6.71,
2023/05/09,22066,22066,6.71,
2023/05/10,22052,22052,6.70,
2023/05/11,21936,21936,6.66,
2023/05/12,21872,21872,6.64,
2023/05/15,22020,22020,6.68,
2023/05/16,22221,22221,6.74,
2023/05/17,22034,22034,6.68,
2023/05/18,22473,22473,6.83,
2023/05/19,22762,22762,6.92,
2023/05/22,22633,22633,6.88,
2023/05/23,22773,22773,6.92,
2023/05/24,22547,22547,6.85,
2023/05/25,22430,22430,6.82,
2023/05/26,22561,22561,6.86,
2023/05/29,22850,22850,6.95,
2023/05/30,22849,22849,6.95,
2023/05/31,22629,22629,6.88,
2023/06/01,22348,22348,6.79,
2023/06/02,22503,22503,6.83,
2023/06/05,23112,23112,7.01,
2023/06/06,22950,22950,6.97,
2023/06/07,23141,23141,7.02,
2023/06/08,23261,23261,7.06,
2023/06/09,23144,23144,7.02,
2023/06/12,23192,23192,7.04,
2023/06/13,23355,23355,7.06,
2023/06/14,23660,23660,7.14,
2023/06/15,23610,23610,7.13,
2023/06/16,23929,23929,7.23,
2023/06/19,24116,24116,7.29,
2023/06/20,24115,24115,7.29,
2023/06/21,23835,23835,7.21,
2023/06/22,23856,23856,7.21,
2023/06/23,24028,24028,7.26,
2023/06/26,23871,23871,7.21,
2023/06/27,23853,23853,7.20,
2023/06/28,24192,24192,7.31,
2023/06/29,24285,24285,7.34,
2023/06/30,24462,24462,7.39,
2023/07/03,24619,24619,7.44,
2023/07/04,24745,24745,7.47,
2023/07/05,24744,24744,7.47,
2023/07/06,24575,24575,7.42,
2023/07/07,24191,24191,7.32,
2023/07/10,23961,23961,7.25,
2023/07/11,23951,23951,7.25,
2023/07/12,24016,24016,7.27,
2023/07/13,23934,23934,7.24,
2023/07/14,24090,24090,7.29,
2023/07/18,24101,24101,7.30,
2023/07/19,24341,24341,7.37,
2023/07/20,24539,24539,7.43,
2023/07/21,24506,24506,7.42,
2023/07/24,24798,24798,7.51,
2023/07/25,24818,24818,7.51,
2023/07/26,24783,24783,7.50,
2023/07/27,24698,24698,7.47,
2023/07/28,24345,24345,6.30,
2023/07/31,24877,24877,6.44,
2023/08/01,25159,25159,6.51,
2023/08/02,25228,25228,6.53,
2023/08/03,24880,24880,6.44,
2023/08/04,24679,24679,6.39,
2023/08/07,24499,24499,6.34,
2023/08/08,24791,24791,6.41,
2023/08/09,24836,24836,6.42,
2023/08/10,24801,24801,6.42,
2023/08/14,24991,24991,6.47,
2023/08/15,25088,25088,6.49,
2023/08/16,24792,24792,6.42,
2023/08/17,24748,24748,6.41,
2023/08/18,24487,24487,6.35,
2023/08/21,24438,24438,6.34,
2023/08/22,24646,24646,6.40,
2023/08/23,24513,24513,6.36,
2023/08/24,24572,24572,6.38,
2023/08/25,24444,24444,6.35,
2023/08/28,24661,24661,6.40,
2023/08/29,24661,24661,6.40,
2023/08/30,25093,25093,6.51,
2023/08/31,25237,25237,6.56,
2023/09/01,25058,25058,6.51,
2023/09/04,25279,25279,6.57,
2023/09/05,25279,25279,6.56,
2023/09/06,25315,25315,6.57,
2023/09/07,25195,25195,6.54,
2023/09/08,25001,25001,6.49,
2023/09/11,25120,25120,6.52,0
2023/09/12,25033,25033,6.49,
2023/09/13,25081,25081,6.51,
2023/09/14,25073,25073,6.51,
2023/09/15,25343,25343,6.58,
2023/09/19,25130,25130,6.52,
2023/09/20,25150,25150,6.54,
2023/09/21,25055,25055,6.52,
2023/09/22,24588,24588,6.39,
2023/09/25,24680,24680,6.41,
2023/09/26,24800,24800,6.45,
2023/09/27,24508,24508,6.38,
2023/09/28,24638,24638,6.42,
2023/09/29,24759,24759,6.45,
2023/10/02,24692,24692,6.43,
2023/10/03,24539,24539,6.40,
2023/10/04,24042,24042,6.27,
2023/10/05,24151,24151,6.30,
2023/10/06,24089,24089,6.29,
2023/10/10,24464,24464,6.40,
2023/10/11,24723,24723,6.47,
2023/10/12,24871,24871,6.51,
2023/10/13,24738,24738,6.48,
2023/10/16,24543,24543,6.43,
2023/10/17,24763,24763,6.49,
2023/10/18,24877,24877,6.52,
2023/10/19,24533,24533,6.44,
2023/10/20,24287,24287,6.37,
2023/10/23,24015,24015,6.29,
2023/10/24,23900,23900,6.26,
2023/10/25,24052,24052,6.30,
2023/10/26,23807,23807,6.24,
2023/10/27,23716,23716,6.22,
2023/10/30,23438,23438,6.11,
2023/10/31,23591,23591,6.15,
2023/11/01,24115,24115,6.29,
2023/11/02,24203,24203,6.32,
2023/11/06,24765,24765,6.46,
2023/11/07,24805,24805,6.47,
2023/11/08,24818,24818,6.48,
2023/11/09,24854,24854,6.48,
2023/11/10,24773,24773,6.46,
2023/11/13,25078,25078,6.54,
2023/11/14,25087,25087,6.55,
2023/11/15,25505,25505,6.65,
2023/11/16,25744,25744,6.71,
2023/11/17,25529,25529,6.65,
2023/11/20,25546,25546,6.66,
2023/11/21,25449,25449,6.63,
2023/11/22,25355,25355,6.59,
2023/11/24,25645,25645,6.67,
2023/11/27,25725,25725,6.69,
2023/11/28,25524,25524,6.63,
2023/11/29,25328,25328,6.59,
2023/11/30,25338,25338,6.59,
2023/12/01,25588,25588,6.64,
2023/12/04,25641,25641,6.65,
2023/12/05,25628,25628,6.65,
2023/12/06,25480,25480,6.61,
2023/12/07,25472,25472,6.60,
2023/12/08,25005,25005,6.48,
2023/12/11,25320,25320,6.56,
2023/12/12,25625,25625,6.64,
2023/12/13,25530,25530,6.62,
2023/12/14,25513,25513,6.62,
2023/12/15,25600,25600,6.64,
2023/12/18,25554,25554,6.63,
2023/12/19,25740,25740,6.67,
2023/12/20,26158,26158,6.79,
2023/12/21,25776,25776,6.68,
2023/12/22,25821,25821,6.70,
2023/12/25,25930,25930,6.72,
2023/12/26,25929,25929,6.72,
2023/12/27,25929,25929,6.72,
2023/12/28,26017,26017,6.74,
2023/12/29,25907,25907,6.71,
2024/01/04,25726,25726,6.66,
2024/01/05,25935,25935,6.72,
2024/01/09,26201,26201,6.79,
2024/01/10,26132,26132,6.77,
2024/01/11,26450,26450,6.85,
2024/01/12,26340,26340,6.82,
2024/01/15,26288,26288,6.79,
2024/01/16,26288,26288,6.75,
2024/01/17,26475,26475,6.80,
2024/01/18,26427,26427,6.79,
2024/01/19,26642,26642,6.85,
2024/01/22,26860,26860,6.90,
2024/01/23,26978,26978,6.90,
2024/01/24,27050,27050,6.92,
2024/01/25,26927,26927,6.89,
2024/01/26,27118,27118,6.93,
2024/01/29,27217,27217,6.96,
2024/01/30,27295,27295,5.11,
2024/01/31,27299,27299,5.11,
2024/02/01,26851,26851,5.02,
2024/02/02,26992,26992,5.05,
2024/02/05,27402,27402,5.12,
2024/02/06,27284,27284,5.09,
2024/02/07,27254,27254,5.09,
2024/02/08,27424,27424,5.12,
2024/02/09,27697,27697,5.17,
2024/02/13,27926,27926,5.21,
2024/02/14,27710,27710,5.17,
2024/02/15,27966,27966,5.23,
2024/02/16,28137,28137,5.25,
2024/02/19,28083,28083,5.25,
2024/02/20,28082,28082,5.25,
2024/02/21,27934,27934,5.22,
2024/02/22,28019,28019,5.24,
2024/02/26,28518,28518,5.32,
2024/02/27,28493,28493,5.32,
2024/02/28,28537,28537,5.33,
2024/02/29,28491,28491,5.32,
2024/03/01,28485,28485,5.32,
2024/03/04,28773,28773,5.36,
2024/03/05,28806,28806,5.36,
2024/03/06,28517,28517,5.30,
2024/03/07,28628,28628,5.32,
2024/03/08,28671,28671,5.32,
2024/03/11,28345,28345,5.26,
2024/03/12,28256,28256,5.24,
2024/03/13,28606,28606,5.31,
2024/03/14,28643,28643,5.31,
2024/03/15,28547,28547,5.29,
2024/03/18,28641,28641,5.31,
2024/03/19,28734,28734,5.32,
2024/03/21,29572,29572,5.49,
2024/03/22,29781,29781,5.53,
2024/03/25,29616,29616,5.50,
2024/03/26,29573,29573,5.49,
2024/03/27,29552,29552,5.49,
2024/03/28,29810,29810,5.53,
2024/03/29,29861,29861,5.55,
2024/04/01,29860,29860,5.55,
2024/04/02,29860,29860,5.55,
2024/04/03,29570,29570,5.50,
2024/04/04,29714,29714,5.50,
2024/04/05,29340,29340,5.43,
2024/04/08,29642,29642,5.48,
2024/04/09,29732,29732,5.50,
2024/04/10,29748,29748,5.50,
2024/04/11,29611,29611,5.48,
2024/04/12,29777,29777,5.51,
2024/04/15,29329,29329,5.42,
2024/04/16,29255,29255,5.40,
2024/04/17,29168,29168,5.39,
2024/04/18,28977,28977,5.36,
2024/04/19,28999,28999,5.37,
2024/04/22,28906,28906,5.35,
2024/04/23,29230,29230,5.44,
2024/04/24,29549,29549,5.50,
2024/04/25,29610,29610,5.51,