基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2016/09/21,10000,10000,0.01,
2016/09/23,10080,10080,0.01,
2016/09/26,9985,9985,0.00,
2016/09/27,9768,9768,0.00,
2016/09/28,9862,9862,0.00,
2016/09/29,9941,9941,0.00,
2016/09/30,9855,9855,0.00,
2016/10/03,9880,9880,0.00,
2016/10/04,9966,9966,0.00,
2016/10/05,10065,10065,0.01,
2016/10/06,10224,10224,0.01,
2016/10/07,10278,10278,0.01,
2016/10/11,10337,10337,0.01,
2016/10/12,10168,10168,0.02,
2016/10/13,10248,10248,0.02,
2016/10/14,10076,10076,0.02,
2016/10/17,10181,10181,0.04,
2016/10/18,10157,10157,0.06,
2016/10/19,10345,10345,0.07,
2016/10/20,10361,10361,0.10,
2016/10/21,10413,10413,0.15,
2016/10/24,10398,10398,0.16,
2016/10/25,10532,10532,0.17,
2016/10/26,10547,10547,0.21,
2016/10/27,10477,10477,0.22,
2016/10/28,10495,10495,0.25,
2016/10/31,10385,10385,0.27,
2016/11/01,10438,10438,0.30,
2016/11/02,10293,10293,0.33,
2016/11/04,10018,10018,0.33,
2016/11/07,9984,9984,0.35,
2016/11/08,10372,10372,0.37,
2016/11/09,10523,10523,0.39,
2016/11/10,10443,10443,0.39,
2016/11/11,10334,10334,0.39,
2016/11/14,10084,10084,0.39,
2016/11/15,10167,10167,0.41,
2016/11/16,10295,10295,0.44,
2016/11/17,10220,10220,0.47,
2016/11/18,10300,10300,0.47,
2016/11/21,10332,10332,0.48,
2016/11/22,10442,10442,0.49,
2016/11/24,10723,10723,0.51,
2016/11/25,10723,10723,0.53,
2016/11/28,10801,10801,0.53,
2016/11/29,10761,10761,0.55,
2016/11/30,10746,10746,0.58,
2016/12/01,10966,10966,0.61,
2016/12/02,10882,10882,0.61,
2016/12/05,10858,10858,0.62,
2016/12/06,10905,10905,0.63,
2016/12/07,11052,11052,0.65,
2016/12/08,11156,11156,0.67,
2016/12/09,11284,11284,0.72,
2016/12/12,11383,11383,0.75,
2016/12/13,11326,11326,0.75,
2016/12/14,11415,11415,0.76,
2016/12/15,11393,11393,0.76,
2016/12/16,11473,11473,0.78,
2016/12/19,11366,11366,0.78,
2016/12/20,11216,11216,0.77,
2016/12/21,11289,11289,0.78,
2016/12/22,11248,11248,0.78,
2016/12/26,11151,11151,0.78,
2016/12/27,11150,11150,0.79,
2016/12/28,11150,11150,0.79,
2016/12/29,11186,11186,0.79,
2016/12/30,11230,11230,0.81,
2017/01/04,11473,11473,0.83,
2017/01/05,11490,11490,0.84,
2017/01/06,11456,11456,0.83,
2017/01/10,11384,11384,0.83,
2017/01/11,11448,11448,0.84,
2017/01/12,11524,11524,0.84,
2017/01/13,11535,11535,0.87,
2017/01/16,11561,11561,0.87,
2017/01/17,11561,11561,0.87,
2017/01/18,11361,11361,0.86,
2017/01/19,11555,11555,0.87,
2017/01/20,11548,11548,0.87,
2017/01/23,11545,11545,0.87,
2017/01/24,11499,11499,0.87,
2017/01/25,11647,11647,0.88,
2017/01/26,11612,11612,0.88,
2017/01/27,11765,11765,0.89,
2017/01/30,11824,11824,0.90,
2017/01/31,11621,11621,0.89,
2017/02/01,11515,11515,0.88,
2017/02/02,11637,11637,0.89,
2017/02/03,11654,11654,0.89,
2017/02/06,11695,11695,0.90,
2017/02/07,11597,11597,0.90,
2017/02/08,11622,11622,0.90,
2017/02/09,11643,11643,0.90,
2017/02/10,11847,11847,0.92,
2017/02/13,11951,11951,0.93,
2017/02/14,12058,12058,0.94,
2017/02/15,12152,12152,0.95,
2017/02/16,12212,12212,0.98,
2017/02/17,12113,12113,0.98,
2017/02/20,12042,12042,0.97,
2017/02/21,12042,12042,0.97,
2017/02/22,12241,12241,0.99,
2017/02/23,12212,12212,0.99,
2017/02/24,12163,12163,0.99,
2017/02/27,12019,12019,0.98,
2017/02/28,12045,12045,0.99,
2017/03/01,11977,11977,0.99,
2017/03/02,12231,12231,1.01,
2017/03/03,12143,12143,1.02,
2017/03/06,12107,12107,1.02,
2017/03/07,12101,12101,1.03,
2017/03/08,12150,12150,1.04,
2017/03/09,12106,12106,1.04,
2017/03/10,12032,12032,1.03,
2017/03/13,12052,12052,1.04,
2017/03/14,12232,12232,1.06,
2017/03/15,12218,12218,1.07,
2017/03/16,12282,12282,1.07,
2017/03/17,12402,12402,1.09,
2017/03/21,12411,12411,1.09,
2017/03/22,12211,12211,1.08,
2017/03/23,12198,12198,1.08,
2017/03/24,12194,12194,1.10,
2017/03/27,12228,12228,1.11,
2017/03/28,12116,12116,1.10,
2017/03/29,12212,12212,1.11,
2017/03/30,12226,12226,1.12,
2017/03/31,12260,12260,1.12,
2017/04/03,12155,12155,1.11,
2017/04/04,12150,12150,1.03,
2017/04/05,12160,12160,1.03,
2017/04/06,12128,12128,1.03,
2017/04/07,12109,12109,1.03,
2017/04/10,12135,12135,1.04,
2017/04/11,12074,12074,1.03,
2017/04/12,11915,11915,1.03,
2017/04/13,11864,11864,1.03,
2017/04/14,11863,11863,1.03,
2017/04/17,11862,11862,1.03,
2017/04/18,11862,11862,1.03,
2017/04/19,11727,11727,1.02,
2017/04/20,11671,11671,1.02,
2017/04/21,11834,11834,1.04,
2017/04/24,11805,11805,1.03,
2017/04/25,12004,12004,1.05,
2017/04/26,12320,12320,1.08,
2017/04/27,12291,12291,1.08,
2017/04/28,12231,12231,1.08,
2017/05/01,12237,12237,1.08,
2017/05/02,12237,12237,1.09,
2017/05/08,12313,12313,1.10,
2017/05/09,12404,12404,1.10,
2017/05/10,12497,12497,1.14,
2017/05/11,12635,12635,1.15,
2017/05/12,12635,12635,1.15,
2017/05/15,12583,12583,1.15,
2017/05/16,12775,12775,1.17,
2017/05/17,12747,12747,1.17,
2017/05/18,12351,12351,1.14,
2017/05/19,12186,12186,1.13,
2017/05/22,12344,12344,1.17,
2017/05/23,12371,12371,1.17,
2017/05/24,12433,12433,1.19,
2017/05/25,12429,12429,1.19,
2017/05/26,12544,12544,1.20,
2017/05/29,12514,12514,1.20,
2017/05/30,12514,12514,1.20,
2017/05/31,12427,12427,1.19,
2017/06/01,12371,12371,1.20,
2017/06/02,12477,12477,1.23,
2017/06/05,12422,12422,1.23,
2017/06/06,12422,12422,1.23,
2017/06/07,12315,12315,1.22,
2017/06/08,12326,12326,1.23,
2017/06/09,12354,12354,1.23,
2017/06/12,12352,12352,1.23,
2017/06/13,12267,12267,1.23,
2017/06/14,12323,12323,1.24,
2017/06/15,12301,12301,1.25,
2017/06/16,12340,12340,1.28,
2017/06/19,12325,12325,1.28,
2017/06/20,12468,12468,1.30,
2017/06/21,12311,12311,1.28,
2017/06/22,12278,12278,1.29,
2017/06/23,12298,12298,1.30,
2017/06/26,12339,12339,1.30,
2017/06/27,12504,12504,1.33,
2017/06/28,12469,12469,1.33,
2017/06/29,12551,12551,1.35,
2017/06/30,12487,12487,1.36,
2017/07/03,12574,12574,1.37,
2017/07/04,12743,12743,1.40,
2017/07/05,12743,12743,1.41,
2017/07/06,12704,12704,1.40,
2017/07/07,12609,12609,1.42,
2017/07/10,12703,12703,1.43,
2017/07/11,12764,12764,1.44,
2017/07/12,12809,12809,1.45,
2017/07/13,12917,12917,1.47,
2017/07/14,13001,13001,1.49,
2017/07/18,13065,13065,1.50,
2017/07/19,13008,13008,1.50,
2017/07/20,13085,13085,1.51,
2017/07/21,13057,13057,1.53,
2017/07/24,12970,12970,1.53,
2017/07/25,12998,12998,1.55,
2017/07/26,13099,13099,1.56,
2017/07/27,13074,13074,1.57,
2017/07/28,13079,13079,1.57,
2017/07/31,12977,12977,1.59,
2017/08/01,12973,12973,1.59,
2017/08/02,13004,13004,3.07,
2017/08/03,13085,13085,3.09,
2017/08/04,12932,12932,3.07,
2017/08/07,13102,13102,3.14,
2017/08/08,13173,13173,3.17,
2017/08/09,13088,13088,3.15,
2017/08/10,12953,12953,3.12,
2017/08/14,12547,12547,3.03,
2017/08/15,12704,12704,3.08,
2017/08/16,12804,12804,3.11,
2017/08/17,12840,12840,3.12,
2017/08/18,12658,12658,3.08,
2017/08/21,12686,12686,3.09,
2017/08/22,12706,12706,3.12,
2017/08/23,12895,12895,3.17,
2017/08/24,12840,12840,3.18,
2017/08/25,12972,12972,3.23,
2017/08/28,13052,13052,3.30,
2017/08/29,13052,13052,3.31,
2017/08/30,13137,13137,3.33,
2017/08/31,13252,13252,3.40,
2017/09/01,13219,13219,3.40,
2017/09/04,13325,13325,3.46,
2017/09/05,13325,13325,3.46,
2017/09/06,13031,13031,3.39,
2017/09/07,13108,13108,3.42,
2017/09/08,13091,13091,3.44,
2017/09/11,12958,12958,3.40,0
2017/09/12,13247,13247,3.48,
2017/09/13,13325,13325,3.51,
2017/09/14,13310,13310,3.50,
2017/09/15,13309,13309,3.51,
2017/09/19,13521,13521,3.59,
2017/09/20,13514,13514,3.60,
2017/09/21,13587,13587,3.63,
2017/09/22,13560,13560,3.63,
2017/09/25,13399,13399,3.60,
2017/09/26,13124,13124,3.53,
2017/09/27,13188,13188,3.55,
2017/09/28,13188,13188,3.54,
2017/09/29,13106,13106,3.53,
2017/10/02,13239,13239,3.57,
2017/10/03,13292,13292,3.59,
2017/10/04,13421,13421,3.62,
2017/10/05,13463,13463,3.64,
2017/10/06,13511,13511,3.65,
2017/10/10,13400,13400,3.64,
2017/10/11,13486,13486,3.67,
2017/10/12,13536,13536,3.71,
2017/10/13,13573,13573,3.73,
2017/10/16,13629,13629,3.78,
2017/10/17,13711,13711,3.83,
2017/10/18,13643,13643,3.83,
2017/10/19,13706,13706,3.85,
2017/10/20,13639,13639,3.84,
2017/10/23,13762,13762,3.88,
2017/10/24,13656,13656,3.86,
2017/10/25,13787,13787,3.92,
2017/10/26,13804,13804,3.93,
2017/10/27,13786,13786,3.94,
2017/10/30,13840,13840,3.97,
2017/10/31,13747,13747,3.95,
2017/11/01,13843,13843,3.99,
2017/11/02,13986,13986,4.03,
2017/11/06,13997,13997,4.04,
2017/11/07,14001,14001,4.08,
2017/11/08,13918,13918,4.07,
2017/11/09,13929,13929,4.12,
2017/11/10,13840,13840,4.15,
2017/11/13,13786,13786,4.15,
2017/11/14,13719,13719,4.13,
2017/11/15,13605,13605,4.10,
2017/11/16,13450,13450,4.06,
2017/11/17,13643,13643,4.14,
2017/11/20,13600,13600,4.13,
2017/11/21,13637,13637,4.16,
2017/11/22,13743,13743,4.20,
2017/11/24,13715,13715,4.21,
2017/11/27,13781,13781,4.24,
2017/11/28,13667,13667,4.24,
2017/11/29,13778,13778,4.30,
2017/11/30,13770,13770,4.30,
2017/12/01,13794,13794,4.31,
2017/12/04,13682,13682,4.29,
2017/12/05,13759,13759,4.32,
2017/12/06,13764,13764,4.34,
2017/12/07,13551,13551,4.28,
2017/12/08,13579,13579,4.30,
2017/12/11,13674,13674,4.34,
2017/12/12,13716,13716,4.35,
2017/12/13,13681,13681,4.34,
2017/12/14,13667,13667,4.34,
2017/12/15,13649,13649,4.35,
2017/12/18,13809,13809,4.41,
2017/12/19,13915,13915,4.46,
2017/12/20,13970,13970,4.48,
2017/12/21,14073,14073,4.53,
2017/12/22,14100,14100,4.57,
2017/12/25,14147,14147,4.59,
2017/12/26,14146,14146,4.59,
2017/12/27,14146,14146,4.59,
2017/12/28,14258,14258,4.63,
2017/12/29,14295,14295,4.66,
2018/01/04,14599,14599,4.76,
2018/01/05,14725,14725,4.80,
2018/01/09,14967,14967,4.91,
2018/01/10,14901,14901,4.89,
2018/01/11,14739,14739,4.84,
2018/01/12,14792,14792,4.86,
2018/01/15,14903,14903,4.92,
2018/01/16,14903,14903,4.95,
2018/01/17,14802,14802,4.91,
2018/01/18,15048,15048,5.02,
2018/01/19,15000,15000,5.01,
2018/01/22,15102,15102,5.06,
2018/01/23,15208,15208,5.10,
2018/01/24,15184,15184,5.09,
2018/01/25,15148,15148,5.09,
2018/01/26,15212,15212,5.11,
2018/01/29,15269,15269,5.13,
2018/01/30,15202,15202,5.12,
2018/01/31,14959,14959,5.04,
2018/02/01,15093,15093,5.09,
2018/02/02,15126,15126,5.13,
2018/02/05,14929,14929,5.07,
2018/02/06,14489,14489,4.92,
2018/02/07,14548,14548,4.95,
2018/02/08,14286,14286,4.86,
2018/02/09,13912,13912,4.74,
2018/02/13,14039,14039,4.79,
2018/02/14,13972,13972,4.78,
2018/02/15,14112,14112,4.68,
2018/02/16,14169,14169,4.70,
2018/02/19,14166,14166,4.71,
2018/02/20,14166,14166,4.72,
2018/02/21,14169,14169,4.72,
2018/02/22,14299,14299,4.78,
2018/02/23,14152,14152,4.77,
2018/02/26,14405,14405,4.93,
2018/02/27,14507,14507,4.97,
2018/02/28,14349,14349,4.94,
2018/03/01,14061,14061,4.84,
2018/03/02,13959,13959,4.80,
2018/03/05,13958,13958,4.81,
2018/03/06,13933,13933,4.80,
2018/03/07,13963,13963,4.82,
2018/03/08,13853,13853,4.79,
2018/03/09,13914,13914,4.82,
2018/03/12,14158,14158,4.90,
2018/03/13,14174,14174,4.91,
2018/03/14,14122,14122,4.89,
2018/03/15,14056,14056,4.88,
2018/03/16,13996,13996,4.87,
2018/03/19,13983,13983,4.87,
2018/03/20,13795,13795,4.80,
2018/03/22,13941,13941,4.86,
2018/03/23,13646,13646,4.76,
2018/03/26,13365,13365,4.70,
2018/03/27,13740,13740,4.83,
2018/03/28,13604,13604,4.79,
2018/03/29,13764,13764,4.86,
2018/03/30,13834,13834,4.89,
2018/04/02,13834,13834,4.90,
2018/04/03,13833,13833,4.90,
2018/04/04,13867,13867,4.91,
2018/04/05,13795,13795,4.90,
2018/04/06,13984,13984,4.99,
2018/04/09,13738,13738,4.94,
2018/04/10,13694,13694,4.93,
2018/04/11,13957,13957,5.03,
2018/04/12,13943,13943,5.04,
2018/04/13,14025,14025,5.09,
2018/04/16,13974,13974,5.08,
2018/04/17,13876,13876,5.07,
2018/04/18,13894,13894,5.08,
2018/04/19,14059,14059,5.16,
2018/04/20,14140,14140,5.19,
2018/04/23,14056,14056,5.17,
2018/04/24,14120,14120,5.24,
2018/04/25,14066,14066,5.22,
2018/04/26,14069,14069,5.23,
2018/04/27,14117,14117,5.25,
2018/05/01,14237,14237,5.30,
2018/05/02,14264,14264,5.35,
2018/05/07,14009,14009,5.25,
2018/05/08,14009,14009,5.25,
2018/05/09,13936,13936,5.22,
2018/05/10,14098,14098,5.39,
2018/05/11,14227,14227,5.46,
2018/05/14,14268,14268,5.48,
2018/05/15,14379,14379,5.53,
2018/05/16,14291,14291,5.52,
2018/05/17,14354,14354,5.56,
2018/05/18,14244,14244,5.55,
2018/05/21,14157,14157,5.54,
2018/05/22,14199,14199,5.58,
2018/05/23,14214,14214,5.60,
2018/05/24,14005,14005,5.53,
2018/05/25,13794,13794,5.47,
2018/05/28,13761,13761,5.46,
2018/05/29,13761,13761,5.48,
2018/05/30,13529,13529,5.39,
2018/05/31,13570,13570,5.45,
2018/06/01,13533,13533,5.44,
2018/06/04,13726,13726,5.54,
2018/06/05,13726,13726,5.56,
2018/06/06,13843,13843,5.61,
2018/06/07,14028,14028,5.70,
2018/06/08,13914,13914,5.66,
2018/06/11,13831,13831,5.63,
2018/06/12,13899,13899,5.67,
2018/06/13,13927,13927,5.73,
2018/06/14,13854,13854,5.71,
2018/06/15,13753,13753,5.68,
2018/06/18,13612,13612,5.64,
2018/06/19,13490,13490,5.62,
2018/06/20,13219,13219,5.53,
2018/06/21,13317,13317,5.59,
2018/06/22,13066,13066,5.50,
2018/06/25,13168,13168,5.57,
2018/06/26,12999,12999,5.53,
2018/06/27,13024,13024,5.55,
2018/06/28,12807,12807,5.48,
2018/06/29,12819,12819,5.52,
2018/07/02,13041,13041,5.67,
2018/07/03,12921,12921,5.67,
2018/07/04,12839,12839,5.73,
2018/07/05,12839,12839,5.84,
2018/07/06,12883,12883,5.86,
2018/07/09,12942,12942,5.96,
2018/07/10,13140,13140,6.07,
2018/07/11,13244,13244,6.11,
2018/07/12,13129,13129,6.08,
2018/07/13,13292,13292,6.18,
2018/07/17,13197,13197,6.15,
2018/07/18,13375,13375,6.23,
2018/07/19,13320,13320,6.06,
2018/07/20,13161,13161,6.00,
2018/07/23,13194,13194,6.79,
2018/07/24,13242,13242,6.83,
2018/07/25,13376,13376,6.93,
2018/07/26,13513,13513,7.02,
2018/07/27,13530,13530,7.05,
2018/07/30,13551,13551,7.07,
2018/07/31,13645,13645,7.13,
2018/08/01,13776,13776,7.21,
2018/08/02,13713,13713,7.17,
2018/08/03,13569,13569,7.12,
2018/08/06,13615,13615,7.21,
2018/08/07,13631,13631,7.23,
2018/08/08,13691,13691,7.27,
2018/08/09,13644,13644,7.29,
2018/08/10,13609,13609,7.27,
2018/08/13,13357,13357,7.14,
2018/08/14,13089,13089,7.07,
2018/08/15,13277,13277,7.18,
2018/08/16,12974,12974,7.03,
2018/08/17,13006,13006,7.10,
2018/08/20,13032,13032,7.13,
2018/08/21,13064,13064,7.15,
2018/08/22,13185,13185,7.24,
2018/08/23,13276,13276,7.31,
2018/08/24,13247,13247,7.30,
2018/08/27,13326,13326,7.35,
2018/08/28,13326,13326,7.35,
2018/08/29,13501,13501,7.45,
2018/08/30,13601,13601,7.51,
2018/08/31,13317,13317,7.36,
2018/09/03,13375,13375,7.43,
2018/09/04,13375,13375,7.43,
2018/09/05,13173,13173,7.32,
2018/09/06,13054,13054,7.29,
2018/09/07,13003,13003,7.27,
2018/09/10,13055,13055,7.30,0
2018/09/11,12932,12932,7.25,
2018/09/12,12930,12930,7.25,
2018/09/13,12923,12923,7.28,
2018/09/14,13162,13162,7.41,
2018/09/18,13106,13106,7.39,
2018/09/19,13235,13235,7.47,
2018/09/20,13313,13313,7.52,
2018/09/21,13418,13418,7.61,
2018/09/25,13449,13449,7.67,
2018/09/26,13523,13523,7.75,
2018/09/27,13525,13525,7.77,
2018/09/28,13709,13709,7.91,
2018/10/01,13711,13711,7.93,
2018/10/02,13756,13756,7.96,
2018/10/03,13632,13632,7.92,
2018/10/04,13665,13665,7.95,
2018/10/05,13316,13316,7.75,
2018/10/09,13158,13158,7.67,
2018/10/10,13151,13151,7.66,
2018/10/11,12858,12858,7.50,
2018/10/12,12508,12508,7.31,
2018/10/15,12782,12782,7.47,
2018/10/16,12698,12698,7.42,
2018/10/17,12981,12981,7.57,
2018/10/18,12934,12934,7.55,
2018/10/19,12614,12614,7.36,
2018/10/22,12700,12700,7.52,
2018/10/23,12816,12816,7.66,
2018/10/24,12587,12587,7.56,
2018/10/25,12312,12312,7.43,
2018/10/26,12478,12478,7.54,
2018/10/29,12279,12279,7.43,
2018/10/30,12194,12194,7.40,
2018/10/31,12419,12419,7.55,
2018/11/01,12499,12499,7.62,
2018/11/02,12693,12693,7.76,
2018/11/05,12898,12898,7.89,
2018/11/06,12963,12963,7.95,
2018/11/07,12976,12976,7.98,
2018/11/08,13120,13120,8.09,
2018/11/09,13020,13020,8.03,
2018/11/12,12820,12820,7.91,
2018/11/13,12620,12620,7.83,
2018/11/14,12674,12674,7.88,
2018/11/15,12648,12648,7.88,
2018/11/16,12877,12877,8.03,
2018/11/19,12897,12897,8.05,
2018/11/20,12792,12792,8.01,
2018/11/21,12635,12635,7.92,
2018/11/22,12767,12767,8.01,
2018/11/26,12576,12576,7.89,
2018/11/27,12736,12736,7.99,
2018/11/28,12804,12804,8.06,
2018/11/29,12995,12995,8.18,
2018/11/30,12955,12955,8.17,
2018/12/03,12975,12975,8.19,
2018/12/04,13179,13179,8.35,
2018/12/05,12925,12925,8.20,
2018/12/06,12925,12925,8.21,
2018/12/07,12749,12749,8.10,
2018/12/10,12586,12586,8.01,
2018/12/11,12507,12507,7.97,
2018/12/12,12497,12497,7.97,
2018/12/13,12673,12673,8.09,
2018/12/14,12810,12810,8.19,
2018/12/17,12646,12646,8.10,
2018/12/18,12515,12515,8.06,
2018/12/19,12537,12537,8.08,
2018/12/20,12511,12511,8.08,
2018/12/21,12378,12378,8.02,
2018/12/25,12101,12101,7.86,
2018/12/26,12101,12101,7.89,
2018/12/27,12101,12101,7.89,
2018/12/28,12310,12310,8.02,
2019/01/04,11870,11870,7.78,
2019/01/07,12301,12301,8.08,
2019/01/08,12358,12358,8.14,
2019/01/09,12359,12359,8.15,
2019/01/10,12462,12462,8.22,
2019/01/11,12557,12557,8.29,
2019/01/15,12417,12417,8.20,
2019/01/16,12590,12590,8.32,
2019/01/17,12688,12688,8.39,
2019/01/18,12756,12756,8.44,
2019/01/21,12866,12866,8.51,
2019/01/22,12866,12866,8.51,
2019/01/23,12664,12664,8.38,
2019/01/24,12795,12795,8.47,
2019/01/25,12879,12879,8.07,
2019/01/28,12977,12977,8.13,
2019/01/29,12765,12765,8.05,
2019/01/30,12838,12838,8.10,
2019/01/31,13006,13006,8.21,
2019/02/01,13070,13070,8.27,
2019/02/04,13109,13109,8.30,
2019/02/05,13133,13133,8.32,
2019/02/06,13186,13186,8.36,
2019/02/07,13111,13111,8.32,
2019/02/08,12994,12994,8.25,
2019/02/12,12893,12893,8.19,
2019/02/13,13035,13035,8.28,
2019/02/14,13052,13052,8.29,
2019/02/15,13030,13030,8.29,
2019/02/18,13001,13001,8.28,
2019/02/19,13000,13000,8.30,
2019/02/20,13060,13060,8.34,
2019/02/21,13196,13196,8.43,
2019/02/22,13176,13176,8.42,
2019/02/25,13282,13282,8.49,
2019/02/26,13374,13374,8.56,
2019/02/27,13311,13311,8.52,
2019/02/28,13315,13315,8.49,
2019/03/01,13255,13255,8.46,
2019/03/04,13319,13319,8.48,
2019/03/05,13221,13221,8.42,
2019/03/06,13299,13299,8.48,
2019/03/07,13259,13259,8.46,
2019/03/08,13147,13147,8.39,
2019/03/11,12992,12992,8.29,
2019/03/12,13182,13182,8.42,
2019/03/13,13264,13264,8.47,
2019/03/14,13279,13279,8.46,
2019/03/15,13309,13309,8.48,
2019/03/18,13412,13412,8.54,
2019/03/19,13559,13559,8.64,
2019/03/20,13562,13562,8.65,
2019/03/22,13500,13500,8.61,
2019/03/25,13076,13076,8.35,
2019/03/26,13033,13033,8.31,
2019/03/27,13180,13180,8.40,
2019/03/28,13034,13034,8.32,
2019/03/29,13086,13086,8.39,
2019/04/01,13219,13219,8.48,
2019/04/02,13494,13494,8.68,
2019/04/03,13491,13491,8.68,
2019/04/04,13572,13572,8.74,
2019/04/05,13619,13619,8.77,
2019/04/08,13676,13676,8.81,
2019/04/09,13659,13659,8.78,
2019/04/10,13612,13612,8.76,
2019/04/11,13643,13643,8.77,
2019/04/12,13629,13629,8.76,
2019/04/15,13670,13670,8.79,
2019/04/16,13676,13676,8.78,
2019/04/17,13760,13760,8.83,
2019/04/18,13783,13783,8.73,
2019/04/19,13747,13747,8.71,
2019/04/22,13747,13747,8.70,
2019/04/23,13747,13747,8.70,
2019/04/24,13664,13664,8.65,
2019/04/25,13541,13541,8.56,
2019/04/26,13417,13417,8.48,
2019/05/07,13369,13369,8.45,
2019/05/08,12928,12928,8.17,
2019/05/09,12863,12863,8.15,
2019/05/10,12600,12600,7.98,
2019/05/13,12672,12672,8.03,
2019/05/14,12284,12284,7.78,
2019/05/15,12404,12404,7.86,
2019/05/16,12388,12388,7.84,
2019/05/17,12372,12372,7.84,
2019/05/20,12262,12262,7.77,
2019/05/21,12360,12360,7.85,
2019/05/22,12511,12511,7.97,
2019/05/23,12429,12429,7.92,
2019/05/24,12233,12233,7.81,
2019/05/27,12307,12307,7.86,
2019/05/28,12307,12307,7.86,
2019/05/29,12301,12301,7.86,
2019/05/30,12350,12350,7.89,
2019/05/31,12442,12442,7.95,
2019/06/03,12319,12319,7.87,
2019/06/04,12411,12411,7.93,
2019/06/05,12473,12473,7.97,
2019/06/06,12436,12436,7.95,
2019/06/07,12424,12424,7.94,
2019/06/10,12429,12429,7.96,
2019/06/11,12525,12525,8.02,
2019/06/12,12650,12650,8.10,
2019/06/13,12583,12583,8.05,
2019/06/14,12560,12560,8.03,
2019/06/17,12478,12478,7.98,
2019/06/18,12430,12430,7.96,
2019/06/19,12577,12577,8.05,
2019/06/20,12667,12667,8.11,
2019/06/21,12737,12737,8.15,
2019/06/24,12712,12712,8.14,
2019/06/25,12745,12745,8.16,
2019/06/26,12662,12662,8.12,
2019/06/27,12801,12801,8.22,
2019/06/28,12858,12858,8.26,
2019/07/01,12861,12861,8.27,
2019/07/02,13010,13010,8.37,
2019/07/03,12913,12913,8.31,
2019/07/04,12887,12887,8.29,
2019/07/05,12886,12886,8.29,
2019/07/08,12942,12942,8.33,
2019/07/09,12852,12852,8.27,
2019/07/10,12820,12820,8.25,
2019/07/11,12839,12839,8.24,
2019/07/12,12879,12879,8.27,
2019/07/16,12817,12817,8.22,
2019/07/17,12864,12864,8.26,
2019/07/18,12766,12766,8.20,
2019/07/19,12693,12693,8.15,
2019/07/22,12723,12723,8.17,
2019/07/23,12728,12728,8.19,
2019/07/24,12759,12759,8.21,
2019/07/25,12708,12708,8.18,
2019/07/26,12651,12651,8.13,
2019/07/29,12601,12601,8.09,
2019/07/30,12567,12567,8.07,
2019/07/31,12472,12472,7.96,
2019/08/01,12371,12371,7.91,
2019/08/02,12049,12049,7.93,
2019/08/05,11819,11819,7.78,
2019/08/06,11386,11386,7.49,
2019/08/07,11512,11512,7.58,
2019/08/08,11435,11435,7.53,
2019/08/09,11564,11564,7.64,
2019/08/13,11290,11290,7.47,
2019/08/14,11465,11465,7.58,
2019/08/15,11181,11181,7.40,
2019/08/16,11245,11245,7.45,
2019/08/19,11352,11352,7.53,
2019/08/20,11416,11416,7.57,
2019/08/21,11366,11366,7.54,
2019/08/22,11495,11495,7.63,
2019/08/23,11345,11345,7.54,
2019/08/26,11128,11128,7.41,
2019/08/27,11128,11128,7.41,
2019/08/28,11169,11169,7.44,
2019/08/29,11268,11268,7.54,
2019/08/30,11349,11349,7.68,
2019/09/02,11481,11481,7.77,
2019/09/03,11481,11481,7.78,
2019/09/04,11328,11328,7.68,
2019/09/05,11574,11574,7.85,
2019/09/06,11716,11716,7.96,
2019/09/09,11772,11772,8.00,
2019/09/10,11845,11845,8.05,0
2019/09/11,11945,11945,8.12,
2019/09/12,12113,12113,8.26,
2019/09/13,12212,12212,8.35,
2019/09/17,12268,12268,8.39,
2019/09/18,12190,12190,8.33,
2019/09/19,12191,12191,8.36,
2019/09/20,12032,12032,8.20,
2019/09/24,12067,12067,8.23,
2019/09/25,11954,11954,8.15,
2019/09/26,12017,12017,8.20,
2019/09/27,12018,12018,8.20,
2019/09/30,11914,11914,8.12,
2019/10/01,11956,11956,8.16,
2019/10/02,11810,11810,8.06,
2019/10/03,11632,11632,7.95,
2019/10/04,11676,11676,7.98,
2019/10/07,11732,11732,8.06,
2019/10/08,11705,11705,8.05,
2019/10/09,11645,11645,8.01,
2019/10/10,11762,11762,8.10,
2019/10/11,11878,11878,8.19,
2019/10/15,12102,12102,8.35,
2019/10/16,12183,12183,8.41,
2019/10/17,12190,12190,8.42,
2019/10/18,12238,12238,8.46,
2019/10/21,12230,12230,8.47,
2019/10/23,12373,12373,8.53,
2019/10/24,12391,12391,8.54,
2019/10/25,12395,12395,8.53,
2019/10/28,12417,12417,8.52,
2019/10/29,12485,12485,8.70,
2019/10/30,12491,12491,8.71,
2019/10/31,12484,12484,8.68,
2019/11/01,12336,12336,8.58,
2019/11/05,12674,12674,8.80,
2019/11/06,12798,12798,8.88,
2019/11/07,12710,12710,8.82,
2019/11/08,12832,12832,8.93,
2019/11/11,12752,12752,8.87,
2019/11/12,12597,12597,8.77,
2019/11/13,12586,12586,8.76,
2019/11/14,12446,12446,8.65,
2019/11/15,12368,12368,8.62,
2019/11/18,12516,12516,8.74,
2019/11/19,12514,12514,8.77,
2019/11/20,12561,12561,8.81,
2019/11/21,12542,12542,8.81,
2019/11/22,12484,12484,8.76,
2019/11/25,12504,12504,8.75,
2019/11/26,12634,12634,8.84,
2019/11/27,12575,12575,8.80,
2019/11/28,12670,12670,8.85,
2019/11/29,12670,12670,8.83,
2019/12/02,12501,12501,8.71,
2019/12/03,12442,12442,8.67,
2019/12/04,12376,12376,8.64,
2019/12/05,12436,12436,8.70,
2019/12/06,12440,12440,8.70,
2019/12/09,12476,12476,8.74,
2019/12/10,12485,12485,8.75,
2019/12/11,12517,12517,8.76,
2019/12/12,12596,12596,8.82,
2019/12/13,12851,12851,8.99,
2019/12/16,12941,12941,9.05,
2019/12/17,13003,13003,9.11,
2019/12/18,13101,13101,9.17,
2019/12/19,13166,13166,9.22,
2019/12/20,13156,13156,9.19,
2019/12/23,13163,13163,9.21,
2019/12/24,13166,13166,9.20,
2019/12/25,13142,13142,9.17,
2019/12/26,13142,13142,9.17,
2019/12/27,13142,13142,9.17,
2019/12/30,13231,13231,9.23,
2020/01/06,13085,13085,9.07,
2020/01/07,13015,13015,9.04,
2020/01/08,13019,13019,9.04,
2020/01/09,13002,13002,9.03,
2020/01/10,13171,13171,9.18,
2020/01/14,13360,13360,9.31,
2020/01/15,13347,13347,9.30,
2020/01/16,13270,13270,9.25,
2020/01/17,13356,13356,9.30,
2020/01/20,13436,13436,9.37,
2020/01/21,13436,13436,9.37,
2020/01/22,13129,13129,9.16,
2020/01/23,13194,13194,9.21,
2020/01/24,13078,13078,9.14,
2020/01/27,12973,12973,9.07,
2020/01/28,12655,12655,8.84,
2020/01/29,12679,12679,8.86,
2020/01/30,12614,12614,8.84,
2020/01/31,12355,12355,8.67,
2020/02/03,12044,12044,8.48,
2020/02/04,12069,12069,8.50,
2020/02/05,12396,12396,8.72,
2020/02/06,12546,12546,8.82,
2020/02/07,12716,12716,8.95,
2020/02/10,12541,12541,8.85,
2020/02/12,12633,12633,8.93,
2020/02/13,12782,12782,9.03,
2020/02/14,12665,12665,8.95,
2020/02/17,12656,12656,8.96,
2020/02/18,12656,12656,9.00,
2020/02/19,12572,12572,8.94,
2020/02/20,12819,12819,9.18,
2020/02/21,12752,12752,9.14,
2020/02/25,12045,12045,8.62,
2020/02/26,11834,11834,8.47,
2020/02/27,11865,11865,8.50,
2020/02/28,11604,11604,8.34,
2020/03/02,11272,11272,8.11,
2020/03/03,11521,11521,8.30,
2020/03/04,11264,11264,8.12,
2020/03/05,11549,11549,8.35,
2020/03/06,11185,11185,8.10,
2020/03/09,10888,10888,8.12,
2020/03/10,9753,9753,7.28,
2020/03/11,10406,10406,7.79,
2020/03/12,10003,10003,7.49,
2020/03/13,9219,9219,6.95,
2020/03/16,9829,9829,7.94,
2020/03/17,8760,8760,7.25,
2020/03/18,9040,9040,7.48,
2020/03/19,8457,8457,7.01,
2020/03/23,8553,8553,7.36,
2020/03/24,8189,8189,7.07,
2020/03/25,8782,8782,7.61,
2020/03/26,9140,9140,7.94,
2020/03/27,9292,9292,8.11,
2020/03/30,8853,8853,7.76,
2020/03/31,8904,8904,7.81,
2020/04/01,8957,8957,7.87,
2020/04/02,8696,8696,7.66,
2020/04/03,8997,8997,7.96,
2020/04/06,8925,8925,7.91,
2020/04/07,9344,9344,8.28,
2020/04/08,9450,9450,8.38,
2020/04/09,9563,9563,8.48,
2020/04/10,9613,9613,8.54,
2020/04/13,9612,9612,8.55,
2020/04/14,9612,9612,8.55,
2020/04/15,9703,9703,8.63,
2020/04/16,9527,9527,8.48,
2020/04/17,9463,9463,8.44,
2020/04/20,9636,9636,8.60,
2020/04/21,9551,9551,8.53,
2020/04/22,9289,9289,8.31,
2020/04/23,9507,9507,8.50,
2020/04/24,9516,9516,8.91,
2020/04/27,9472,9472,8.87,
2020/04/28,9627,9627,9.02,
2020/04/30,9922,9922,9.30,
2020/05/01,9938,9938,9.31,
2020/05/07,9532,9532,8.94,
2020/05/08,9622,9622,9.03,
2020/05/11,9621,9621,9.02,
2020/05/12,9867,9867,9.25,
2020/05/13,9688,9688,9.14,
2020/05/14,9651,9651,9.11,
2020/05/15,9655,9655,9.11,
2020/05/18,9607,9607,9.08,
2020/05/19,9805,9805,9.28,
2020/05/20,9861,9861,9.35,
2020/05/21,9961,9961,9.44,
2020/05/22,9925,9925,9.42,
2020/05/25,9743,9743,9.25,
2020/05/26,9743,9743,9.01,
2020/05/27,9879,9879,9.14,
2020/05/28,10023,10023,9.29,
2020/05/29,9954,9954,9.24,
2020/06/01,10075,10075,9.35,
2020/06/02,10256,10256,9.53,
2020/06/03,10587,10587,9.84,
2020/06/04,10845,10845,10.08,
2020/06/05,10820,10820,10.06,
2020/06/08,11169,11169,10.39,
2020/06/09,11117,11117,10.34,
2020/06/10,10968,10968,10.21,
2020/06/11,10890,10890,10.14,
2020/06/12,10374,10374,9.66,
2020/06/15,10568,10568,9.83,
2020/06/16,10465,10465,9.75,
2020/06/17,10576,10576,9.85,
2020/06/18,10552,10552,9.82,
2020/06/19,10588,10588,9.87,
2020/06/22,10597,10597,9.88,
2020/06/23,10661,10661,9.94,
2020/06/24,10658,10658,9.93,
2020/06/25,10550,10550,9.87,
2020/06/26,10616,10616,9.94,
2020/06/29,10490,10490,9.82,
2020/06/30,10591,10591,9.92,
2020/07/01,10635,10635,9.97,
2020/07/02,10641,10641,9.98,
2020/07/03,10843,10843,10.19,
2020/07/06,10842,10842,10.19,
2020/07/07,11291,11291,10.61,
2020/07/08,11112,11112,10.46,
2020/07/09,11211,11211,10.55,
2020/07/10,11147,11147,10.50,
2020/07/13,11075,11075,10.43,
2020/07/14,11075,11075,10.43,
2020/07/15,11127,11127,10.48,
2020/07/16,11059,11059,10.43,
2020/07/17,11014,11014,10.38,
2020/07/20,11023,11023,10.39,
2020/07/21,11190,11190,10.56,
2020/07/22,11158,11158,10.53,
2020/07/27,10947,10947,10.34,
2020/07/28,10963,10963,10.35,
2020/07/29,10878,10878,10.27,
2020/07/30,11018,11018,10.40,
2020/07/31,10873,10873,9.76,
2020/08/03,10936,10936,9.82,
2020/08/04,10918,10918,10.03,
2020/08/05,11034,11034,10.13,
2020/08/06,11138,11138,10.24,
2020/08/07,11178,11178,10.30,
2020/08/11,11218,11218,10.34,
2020/08/12,11299,11299,10.42,
2020/08/13,11458,11458,10.57,
2020/08/14,11454,11454,10.58,
2020/08/17,11405,11405,10.52,
2020/08/18,11417,11417,10.52,
2020/08/19,11338,11338,10.45,
2020/08/20,11347,11347,10.46,
2020/08/21,11152,11152,10.28,
2020/08/24,11186,11186,10.33,
2020/08/25,11276,11276,10.40,
2020/08/26,11373,11373,10.50,
2020/08/27,11326,11326,10.46,
2020/08/28,11281,11281,10.42,
2020/08/31,11271,11271,10.43,
2020/09/01,11271,11271,10.44,
2020/09/02,11257,11257,10.43,
2020/09/03,11274,11274,10.45,
2020/09/04,11090,11090,10.33,
2020/09/07,11160,11160,10.40,
2020/09/08,11160,11160,10.43,
2020/09/09,11044,11044,10.32,
2020/09/10,11233,11233,10.46,0
2020/09/11,11083,11083,10.33,
2020/09/14,11129,11129,10.40,
2020/09/15,11215,11215,10.50,
2020/09/16,11259,11259,10.55,
2020/09/17,11208,11208,10.51,
2020/09/18,11185,11185,10.51,
2020/09/23,10903,10903,10.27,
2020/09/24,10723,10723,10.12,
2020/09/25,10641,10641,10.07,
2020/09/28,10675,10675,10.13,
2020/09/29,10785,10785,10.26,
2020/09/30,10733,10733,10.22,
2020/10/01,10830,10830,10.34,
2020/10/02,10909,10909,10.40,
2020/10/05,10822,10822,10.32,
2020/10/06,10982,10982,10.48,
2020/10/07,10934,10934,10.45,
2020/10/08,11114,11114,10.63,
2020/10/09,11183,11183,10.71,
2020/10/12,11171,11171,10.70,
2020/10/13,11246,11246,10.78,
2020/10/14,11182,11182,10.71,
2020/10/15,11084,11084,10.61,
2020/10/16,11069,11069,10.61,
2020/10/19,11090,11090,10.64,
2020/10/20,11097,11097,10.66,
2020/10/21,11202,11202,10.78,
2020/10/22,11150,11150,10.73,
2020/10/23,11261,11261,10.83,
2020/10/26,11292,11292,10.88,
2020/10/27,11177,11177,10.77,
2020/10/28,11068,11068,10.68,
2020/10/29,10813,10813,10.45,
2020/10/30,10885,10885,10.52,
2020/11/02,10802,10802,10.45,
2020/11/04,11073,11073,10.71,
2020/11/05,11130,11130,10.78,
2020/11/06,11284,11284,10.93,
2020/11/09,11325,11325,10.97,
2020/11/10,11773,11773,11.43,
2020/11/11,11910,11910,11.57,
2020/11/12,12101,12101,11.75,
2020/11/13,11896,11896,11.50,
2020/11/16,11880,11880,11.49,
2020/11/17,11974,11974,11.59,
2020/11/18,11995,11995,11.61,
2020/11/19,11969,11969,11.59,
2020/11/20,11947,11947,11.59,
2020/11/24,12168,12168,11.80,
2020/11/25,12274,12274,11.91,
2020/11/26,12229,12229,11.87,
2020/11/27,12229,12229,11.89,
2020/11/30,12343,12343,12.01,
2020/12/01,12145,12145,11.83,
2020/12/02,12371,12371,12.06,
2020/12/03,12451,12451,12.15,
2020/12/04,12411,12411,12.11,
2020/12/07,12593,12593,12.28,
2020/12/08,12519,12519,12.22,
2020/12/09,12513,12513,12.22,
2020/12/10,12488,12488,12.19,
2020/12/11,12550,12550,12.25,
2020/12/14,12521,12521,12.24,
2020/12/15,12512,12512,12.24,
2020/12/16,12549,12549,12.28,
2020/12/17,12608,12608,12.36,
2020/12/18,12600,12600,12.36,
2020/12/21,12611,12611,12.38,
2020/12/22,12434,12434,12.21,
2020/12/23,12365,12365,12.15,
2020/12/24,12465,12465,12.26,
2020/12/25,12564,12564,12.37,
2020/12/28,12564,12564,12.38,
2020/12/29,12564,12564,12.38,
2020/12/30,12678,12678,12.49,
2021/01/04,12824,12824,12.67,
2021/01/05,12850,12850,12.70,
2021/01/06,12980,12980,12.86,
2021/01/07,13044,13044,12.92,
2021/01/08,13280,13280,13.17,
2021/01/12,13433,13433,13.34,
2021/01/13,13481,13481,13.38,
2021/01/14,13549,13549,13.45,
2021/01/15,13601,13601,13.51,
2021/01/18,13435,13435,13.41,
2021/01/19,13435,13435,13.42,
2021/01/20,13699,13699,13.68,
2021/01/21,13736,13736,13.76,
2021/01/22,13712,13712,13.82,
2021/01/25,13547,13547,13.64,
2021/01/26,13578,13578,13.65,
2021/01/27,13429,13429,13.50,
2021/01/28,13296,13296,9.78,
2021/01/29,13284,13284,9.81,
2021/02/01,12998,12998,9.63,
2021/02/02,13363,13363,9.92,
2021/02/03,13555,13555,10.09,
2021/02/04,13595,13595,10.13,
2021/02/05,13674,13674,10.19,
2021/02/08,13716,13716,10.23,
2021/02/09,13779,13779,10.28,
2021/02/10,13772,13772,10.29,
2021/02/12,13965,13965,10.44,
2021/02/15,14040,14040,10.51,
2021/02/16,14040,14040,10.52,
2021/02/17,14322,14322,10.73,
2021/02/18,14356,14356,10.77,
2021/02/19,14201,14201,10.65,
2021/02/22,14250,14250,10.70,
2021/02/24,14210,14210,10.70,
2021/02/25,14189,14189,10.67,
2021/02/26,14229,14229,10.72,
2021/03/01,13987,13987,10.53,
2021/03/02,14282,14282,10.77,
2021/03/03,14201,14201,10.70,
2021/03/04,14373,14373,10.85,
2021/03/05,14301,14301,10.80,
2021/03/08,14499,14499,10.96,
2021/03/09,14284,14284,10.80,
2021/03/10,14343,14343,10.85,
2021/03/11,14367,14367,10.87,
2021/03/12,14663,14663,11.11,
2021/03/15,14694,14694,11.14,
2021/03/16,14763,14763,11.19,
2021/03/17,14791,14791,11.34,
2021/03/18,14797,14797,11.38,
2021/03/19,14649,14649,11.27,
2021/03/22,14621,14621,11.26,
2021/03/23,14702,14702,11.34,
2021/03/24,14426,14426,11.15,
2021/03/25,14234,14234,11.00,
2021/03/26,14316,14316,11.06,
2021/03/29,14610,14610,11.31,
2021/03/30,14714,14714,11.40,
2021/03/31,14829,14829,11.50,
2021/04/01,14895,14895,11.58,
2021/04/02,14976,14976,11.65,
2021/04/05,14975,14975,11.67,
2021/04/06,14975,14975,11.67,
2021/04/07,14958,14958,11.65,
2021/04/08,14938,14938,11.72,
2021/04/09,14961,14961,11.76,
2021/04/12,14925,14925,11.74,
2021/04/13,14738,14738,11.60,
2021/04/14,14751,14751,11.61,
2021/04/15,14825,14825,11.68,
2021/04/16,14925,14925,11.72,
2021/04/19,15057,15057,11.84,
2021/04/20,15006,15006,11.83,
2021/04/21,14977,14977,11.82,
2021/04/22,15055,15055,11.89,
2021/04/23,14936,14936,11.78,
2021/04/26,15073,15073,11.90,
2021/04/27,15175,15175,11.99,
2021/04/28,15289,15289,12.07,
2021/04/30,15407,15407,11.42,
2021/05/06,15190,15190,11.26,
2021/05/07,15340,15340,11.38,
2021/05/10,15437,15437,11.47,
2021/05/11,15491,15491,11.57,
2021/05/12,15350,15350,11.48,
2021/05/13,15053,15053,11.29,
2021/05/14,15055,15055,11.32,
2021/05/17,15160,15160,11.40,
2021/05/18,15021,15021,11.30,
2021/05/19,15213,15213,11.48,
2021/05/20,15203,15203,11.51,
2021/05/21,15173,15173,11.52,
2021/05/24,15141,15141,11.50,
2021/05/25,15208,15208,11.56,
2021/05/26,15264,15264,11.62,
2021/05/27,15462,15462,11.80,
2021/05/28,15660,15660,11.96,
2021/05/31,15766,15766,12.05,
2021/06/01,15765,15765,12.06,
2021/06/02,15898,15898,12.16,
2021/06/03,16011,16011,12.26,
2021/06/04,16034,16034,12.34,
2021/06/07,16013,16013,12.34,
2021/06/08,15939,15939,12.28,
2021/06/09,15938,15938,12.28,
2021/06/10,15878,15878,12.24,
2021/06/11,15908,15908,12.28,
2021/06/14,15981,15981,12.35,
2021/06/15,16034,16034,12.41,
2021/06/16,15900,15900,12.32,
2021/06/17,15863,15863,12.31,
2021/06/18,15772,15772,12.30,
2021/06/21,15561,15561,12.15,
2021/06/22,15693,15693,12.27,
2021/06/23,15774,15774,12.35,
2021/06/24,15824,15824,12.40,
2021/06/25,15947,15947,12.45,
2021/06/28,16035,16035,12.52,
2021/06/29,15991,15991,12.49,
2021/06/30,15899,15899,12.44,
2021/07/01,15995,15995,12.53,
2021/07/02,16013,16013,12.55,
2021/07/05,15923,15923,12.50,
2021/07/06,15923,15923,12.52,
2021/07/07,15783,15783,12.41,
2021/07/08,15760,15760,12.43,
2021/07/09,15406,15406,12.17,
2021/07/12,15548,15548,12.31,
2021/07/13,15626,15626,12.39,
2021/07/14,15637,15637,12.41,
2021/07/15,15517,15517,12.32,
2021/07/16,15593,15593,12.39,
2021/07/19,15576,15576,12.38,
2021/07/20,15354,15354,12.63,
2021/07/21,15328,15328,12.67,
2021/07/26,15510,15510,12.84,
2021/07/27,15318,15318,12.68,
2021/07/28,15003,15003,12.44,
2021/07/29,15161,15161,12.57,
2021/07/30,15255,15255,12.37,
2021/08/02,15117,15117,12.26,
2021/08/03,15194,15194,12.31,
2021/08/04,15292,15292,12.40,
2021/08/05,15364,15364,12.48,
2021/08/06,15423,15423,12.54,
2021/08/10,15424,15424,12.55,
2021/08/11,15412,15412,12.55,
2021/08/12,15468,15468,12.61,
2021/08/13,15421,15421,12.58,
2021/08/16,15213,15213,12.46,
2021/08/17,15131,15131,12.41,
2021/08/18,14962,14962,12.28,
2021/08/19,15084,15084,12.41,
2021/08/20,14797,14797,12.18,
2021/08/23,14714,14714,12.12,
2021/08/24,14880,14880,12.26,
2021/08/25,15099,15099,12.45,
2021/08/26,15236,15236,12.57,
2021/08/27,15118,15118,12.48,
2021/08/30,15314,15314,12.66,
2021/08/31,15314,15314,12.66,
2021/09/01,15570,15570,12.87,
2021/09/02,15655,15655,12.99,
2021/09/03,15638,15638,12.98,
2021/09/06,15721,15721,13.06,
2021/09/07,15720,15720,13.05,
2021/09/08,15801,15801,13.12,
2021/09/09,15642,15642,13.00,
2021/09/10,15586,15586,12.96,0
2021/09/13,15618,15618,12.99,
2021/09/14,15740,15740,13.13,
2021/09/15,15561,15561,12.98,
2021/09/16,15578,15578,13.01,
2021/09/17,15463,15463,12.92,
2021/09/21,14893,14893,12.49,
2021/09/22,14987,14987,12.56,
2021/09/24,15471,15471,13.03,
2021/09/27,15384,15384,12.97,
2021/09/28,15427,15427,13.00,
2021/09/29,15380,15380,12.96,
2021/09/30,15439,15439,13.01,
2021/10/01,15396,15396,13.00,
2021/10/04,15382,15382,13.01,
2021/10/05,15225,15225,12.88,
2021/10/06,15418,15418,13.06,
2021/10/07,15309,15309,12.97,
2021/10/08,15513,15513,13.20,
2021/10/11,15597,15597,13.30,
2021/10/12,15734,15734,13.42,
2021/10/13,15728,15728,13.43,
2021/10/14,15787,15787,13.49,
2021/10/15,15961,15961,13.64,
2021/10/18,16141,16141,13.81,
2021/10/19,16176,16176,13.85,
2021/10/20,16247,16247,13.94,
2021/10/21,16239,16239,13.94,
2021/10/22,16138,16138,13.86,
2021/10/25,15998,15998,13.76,
2021/10/26,16150,16150,13.89,
2021/10/27,16156,16156,13.91,
2021/10/28,15970,15970,13.75,
2021/10/29,15878,15878,13.67,
2021/11/01,15796,15796,13.19,
2021/11/02,15896,15896,13.29,
2021/11/04,15822,15822,13.23,
2021/11/05,15731,15731,13.20,
2021/11/08,15655,15655,13.15,
2021/11/09,15795,15795,13.30,
2021/11/10,15726,15726,13.23,
2021/11/11,15784,15784,13.31,
2021/11/12,15978,15978,13.48,
2021/11/15,16015,16015,13.53,
2021/11/16,16011,16011,13.53,
2021/11/17,16095,16095,13.63,
2021/11/18,15923,15923,13.55,
2021/11/19,15815,15815,13.47,
2021/11/22,15770,15770,13.44,
2021/11/24,15949,15949,13.61,
2021/11/25,15982,15982,13.65,
2021/11/26,15982,15982,13.66,
2021/11/29,15210,15210,13.00,
2021/11/30,15281,15281,13.11,
2021/12/01,15080,15080,12.95,
2021/12/02,15145,15145,13.03,
2021/12/03,15503,15503,13.36,
2021/12/06,15336,15336,13.24,
2021/12/07,15555,15555,13.45,
2021/12/08,15788,15788,13.64,
2021/12/09,15808,15808,13.67,
2021/12/10,15788,15788,13.68,
2021/12/13,15780,15780,13.70,
2021/12/14,15607,15607,13.55,
2021/12/15,15549,15549,13.51,
2021/12/16,15639,15639,13.60,
2021/12/17,15600,15600,13.58,
2021/12/20,15557,15557,13.59,
2021/12/21,15334,15334,13.41,
2021/12/22,15629,15629,13.70,
2021/12/23,15702,15702,13.77,
2021/12/24,15824,15824,13.88,
2021/12/27,15824,15824,13.87,
2021/12/28,15824,15824,13.87,
2021/12/29,15823,15823,13.87,
2021/12/30,15895,15895,13.93,
2022/01/04,15986,15986,14.09,
2022/01/05,16241,16241,14.32,
2022/01/06,16173,16173,14.26,
2022/01/07,16219,16219,14.31,
2022/01/11,16313,16313,14.39,
2022/01/12,16548,16548,14.61,
2022/01/13,16578,16578,14.65,
2022/01/14,16449,16449,14.55,
2022/01/17,16431,16431,14.54,
2022/01/18,16431,16431,14.58,
2022/01/19,16307,16307,14.47,
2022/01/20,16373,16373,14.59,
2022/01/21,16372,16372,14.60,
2022/01/24,16087,16087,14.35,
2022/01/25,15903,15903,14.19,
2022/01/26,15857,15857,14.13,
2022/01/27,15918,15918,14.18,
2022/01/28,15878,15878,14.14,
2022/01/31,15951,15951,14.21,
2022/02/01,16223,16223,13.95,
2022/02/02,16249,16249,13.97,
2022/02/03,16228,16228,13.97,
2022/02/04,16110,16110,13.89,
2022/02/07,16283,16283,14.11,
2022/02/08,16327,16327,14.16,
2022/02/09,16567,16567,14.38,
2022/02/10,16780,16780,14.60,
2022/02/14,16611,16611,14.47,
2022/02/15,16458,16458,14.36,
2022/02/16,16635,16635,14.52,
2022/02/17,16703,16703,14.58,
2022/02/18,16504,16504,14.43,
2022/02/21,16532,16532,14.46,
2022/02/22,16531,16531,14.47,
2022/02/24,16259,16259,14.23,
2022/02/25,15996,15996,14.05,
2022/02/28,16231,16231,14.26,
2022/03/01,16036,16036,14.05,
2022/03/02,15911,15911,13.94,
2022/03/03,16126,16126,14.14,
2022/03/04,16079,16079,14.11,
2022/03/07,15743,15743,13.82,
2022/03/08,15315,15315,13.50,
2022/03/09,15287,15287,13.46,
2022/03/10,15544,15544,13.70,
2022/03/11,15572,15572,13.71,
2022/03/14,15553,15553,13.71,
2022/03/15,15429,15429,13.60,
2022/03/16,15244,15244,13.45,
2022/03/17,15930,15930,14.06,
2022/03/18,16211,16211,14.37,
2022/03/22,16343,16343,14.49,
2022/03/23,16734,16734,14.84,
2022/03/24,16731,16731,14.84,
2022/03/25,17024,17024,15.11,
2022/03/28,16910,16910,15.02,
2022/03/29,17161,17161,15.25,
2022/03/30,17158,17158,15.25,
2022/03/31,17044,17044,15.14,
2022/04/01,16903,16903,15.02,
2022/04/04,17225,17225,15.31,
2022/04/05,17485,17485,15.56,
2022/04/06,17390,17390,15.50,
2022/04/07,17367,17367,15.49,
2022/04/08,17238,17238,15.39,
2022/04/11,17402,17402,15.55,
2022/04/12,17375,17375,15.53,
2022/04/13,17261,17261,15.46,
2022/04/14,17472,17472,15.66,
2022/04/15,17419,17419,15.60,
2022/04/18,17418,17418,15.60,
2022/04/19,17418,17418,15.60,
2022/04/20,17719,17719,15.87,
2022/04/21,17490,17490,15.66,
2022/04/22,17345,17345,15.54,
2022/04/25,17228,17228,15.45,
2022/04/26,16871,16871,15.13,
2022/04/27,16564,16564,14.83,
2022/04/28,16761,16761,15.00,
2022/05/02,17139,17139,15.34,
2022/05/06,17008,17008,14.64,
2022/05/09,16848,16848,14.50,
2022/05/10,16393,16393,14.16,
2022/05/11,16431,16431,14.19,
2022/05/12,16259,16259,14.01,
2022/05/13,15865,15865,13.70,
2022/05/16,16300,16300,14.10,
2022/05/17,16286,16286,14.11,
2022/05/18,16615,16615,14.41,
2022/05/19,16238,16238,14.13,
2022/05/20,16251,16251,14.14,
2022/05/23,16459,16459,14.33,
2022/05/24,16588,16588,14.45,
2022/05/25,16254,16254,14.17,
2022/05/26,16367,16367,14.28,
2022/05/27,16553,16553,14.47,
2022/05/30,16701,16701,14.60,
2022/05/31,16701,16701,14.62,
2022/06/01,17116,17116,14.99,
2022/06/02,17238,17238,15.12,
2022/06/03,17238,17238,15.13,
2022/06/06,17237,17237,15.13,
2022/06/07,17478,17478,15.34,
2022/06/08,17575,17575,15.46,
2022/06/09,17725,17725,15.61,
2022/06/10,17531,17531,15.45,
2022/06/13,17282,17282,15.24,
2022/06/14,16767,16767,14.79,
2022/06/15,16952,16952,14.95,
2022/06/16,16958,16958,14.95,
2022/06/17,16317,16317,14.40,
2022/06/20,16662,16662,14.76,
2022/06/21,16661,16661,14.76,
2022/06/22,17053,17053,15.11,
2022/06/23,16659,16659,14.78,
2022/06/24,16464,16464,14.61,
2022/06/27,16778,16778,14.88,
2022/06/28,16899,16899,15.00,
2022/06/29,17001,17001,15.10,
2022/06/30,16968,16968,15.04,
2022/07/01,16730,16730,14.84,
2022/07/04,16566,16566,14.72,
2022/07/05,16566,16566,14.72,
2022/07/06,16513,16513,14.67,
2022/07/07,16324,16324,14.51,
2022/07/08,16604,16604,14.77,
2022/07/11,16634,16634,14.81,
2022/07/12,16525,16525,14.71,
2022/07/13,16346,16346,14.45,
2022/07/14,16372,16372,14.48,
2022/07/15,16411,16411,14.52,
2022/07/19,16485,16485,14.60,
2022/07/20,16763,16763,14.85,
2022/07/21,16688,16688,14.84,
2022/07/22,16725,16725,14.90,
2022/07/25,16446,16446,14.63,
2022/07/26,16610,16610,14.79,
2022/07/27,16575,16575,14.76,
2022/07/28,16756,16756,14.92,
2022/07/29,16580,16580,11.32,
2022/08/01,16465,16465,11.24,
2022/08/02,16218,16218,11.12,
2022/08/03,16235,16235,11.13,
2022/08/04,16382,16382,11.25,
2022/08/05,16259,16259,11.17,
2022/08/08,16614,16614,11.40,
2022/08/09,16689,16689,11.46,
2022/08/10,16706,16706,11.48,
2022/08/12,16703,16703,11.48,
2022/08/15,16925,16925,11.64,
2022/08/16,16829,16829,11.58,
2022/08/17,16964,16964,11.68,
2022/08/18,17028,17028,11.81,
2022/08/19,17050,17050,11.83,
2022/08/22,17007,17007,11.80,
2022/08/23,16945,16945,11.76,
2022/08/24,16950,16950,11.93,
2022/08/25,16988,16988,11.95,
2022/08/26,17158,17158,12.06,
2022/08/29,17136,17136,12.04,
2022/08/30,17136,17136,12.05,
2022/08/31,17085,17085,12.01,
2022/09/01,17136,17136,12.06,
2022/09/02,17189,17189,12.10,
2022/09/05,17055,17055,12.02,
2022/09/06,17055,17055,12.01,
2022/09/07,17333,17333,12.21,
2022/09/08,17497,17497,12.32,
2022/09/09,17509,17509,12.33,
2022/09/12,17564,17564,12.37,0
2022/09/13,17747,17747,12.50,
2022/09/14,17584,17584,12.39,
2022/09/15,17461,17461,12.32,
2022/09/16,17398,17398,12.27,
2022/09/20,17163,17163,12.10,
2022/09/21,17169,17169,12.10,
2022/09/22,16999,16999,11.98,
2022/09/26,16457,16457,11.62,
2022/09/27,16217,16217,11.46,
2022/09/28,16244,16244,11.48,
2022/09/29,16077,16077,11.36,
2022/09/30,15889,15889,11.23,
2022/10/03,16028,16028,11.33,
2022/10/04,16225,16225,11.48,
2022/10/05,16543,16543,11.70,
2022/10/06,16663,16663,11.79,
2022/10/07,16675,16675,11.80,
2022/10/11,16381,16381,11.59,
2022/10/12,16160,16160,11.44,
2022/10/13,16318,16318,11.55,
2022/10/14,16408,16408,11.63,
2022/10/17,16381,16381,11.62,
2022/10/18,16754,16754,11.89,
2022/10/19,16817,16817,11.94,
2022/10/20,16749,16749,11.93,
2022/10/21,16849,16849,12.01,
2022/10/24,16757,16757,11.95,
2022/10/25,16486,16486,11.76,
2022/10/26,16442,16442,11.73,
2022/10/27,16309,16309,11.63,
2022/10/28,16347,16347,11.47,
2022/10/31,16431,16431,11.54,
2022/11/01,16340,16340,11.47,
2022/11/02,16455,16455,11.56,
2022/11/04,16413,16413,11.54,
2022/11/07,16732,16732,11.76,
2022/11/08,16915,16915,11.89,
2022/11/09,16858,16858,11.85,
2022/11/10,16842,16842,11.85,
2022/11/11,16496,16496,11.61,
2022/11/14,16598,16598,11.68,
2022/11/15,16806,16806,11.83,
2022/11/16,16927,16927,11.92,
2022/11/17,16707,16707,11.76,
2022/11/18,16757,16757,11.82,
2022/11/21,16709,16709,11.78,
2022/11/22,16774,16774,11.82,
2022/11/24,16680,16680,11.76,
2022/11/25,16680,16680,11.78,
2022/11/28,16794,16794,11.86,
2022/11/29,16651,16651,11.77,
2022/11/30,16974,16974,12.00,
2022/12/01,17308,17308,12.24,
2022/12/02,16890,16890,11.94,
2022/12/05,16744,16744,11.84,
2022/12/06,17012,17012,12.02,
2022/12/07,16933,16933,11.96,
2022/12/08,16727,16727,11.83,
2022/12/09,16889,16889,11.95,
2022/12/12,16929,16929,11.97,
2022/12/13,17017,17017,12.04,
2022/12/14,16780,16780,11.87,
2022/12/15,16759,16759,11.86,
2022/12/16,16796,16796,11.88,
2022/12/19,16709,16709,11.83,
2022/12/20,16754,16754,11.89,
2022/12/21,16103,16103,11.44,
2022/12/22,16240,16240,11.56,
2022/12/23,16165,16165,11.54,
2022/12/26,16202,16202,11.56,
2022/12/27,16202,16202,11.55,
2022/12/28,16201,16201,11.55,
2022/12/29,16446,16446,11.73,
2022/12/30,16377,16377,11.70,
2023/01/04,16104,16104,11.50,
2023/01/05,16583,16583,11.84,
2023/01/06,16666,16666,11.90,
2023/01/10,16897,16897,12.06,
2023/01/11,16997,16997,12.14,
2023/01/12,17083,17083,12.20,
2023/01/13,16715,16715,11.94,
2023/01/16,16651,16651,11.86,
2023/01/17,16650,16650,11.86,
2023/01/18,16664,16664,11.87,
2023/01/19,16669,16669,11.91,
2023/01/20,16707,16707,11.94,
2023/01/23,17060,17060,12.19,
2023/01/24,17288,17288,12.36,
2023/01/25,17190,17190,12.29,
2023/01/26,17121,17121,12.24,
2023/01/27,17315,17315,12.38,
2023/01/30,17201,17201,12.34,
2023/01/31,17078,17078,12.22,
2023/02/01,17044,17044,12.21,
2023/02/02,17024,17024,12.20,
2023/02/03,16938,16938,12.13,
2023/02/06,17057,17057,12.21,
2023/02/07,17016,17016,12.18,
2023/02/08,16864,16864,12.07,
2023/02/09,16921,16921,12.12,
2023/02/10,16938,16938,12.13,
2023/02/13,16845,16845,12.06,
2023/02/14,17018,17018,12.18,
2023/02/15,17133,17133,12.26,
2023/02/16,17186,17186,12.30,
2023/02/17,17130,17130,12.26,
2023/02/20,17117,17117,12.28,
2023/02/21,17117,17117,12.30,
2023/02/22,17207,17207,12.37,
2023/02/24,17138,17138,12.33,
2023/02/27,17085,17085,12.30,
2023/02/28,17068,17068,12.29,
2023/03/01,16971,16971,12.22,
2023/03/02,17223,17223,12.40,
2023/03/03,17375,17375,12.51,
2023/03/06,17457,17457,12.56,
2023/03/07,17473,17473,12.58,
2023/03/08,17443,17443,12.57,
2023/03/09,17452,17452,12.56,
2023/03/10,17025,17025,12.25,
2023/03/13,16709,16709,12.02,
2023/03/14,16533,16533,11.90,
2023/03/15,16529,16529,11.89,
2023/03/16,16253,16253,11.71,
2023/03/17,16362,16362,11.81,
2023/03/20,16227,16227,12.24,
2023/03/22,16421,16421,12.40,
2023/03/23,16309,16309,12.32,
2023/03/24,16373,16373,12.37,
2023/03/27,16310,16310,12.32,
2023/03/28,16338,16338,12.34,
2023/03/29,16403,16403,12.39,
2023/03/30,16763,16763,12.67,
2023/03/31,16819,16819,12.71,
2023/04/03,16867,16867,12.75,
2023/04/04,16880,16880,12.76,
2023/04/05,16765,16765,12.67,
2023/04/06,16685,16685,12.61,
2023/04/07,16748,16748,12.66,
2023/04/10,16747,16747,12.64,
2023/04/11,16747,16747,12.64,
2023/04/12,17215,17215,12.99,
2023/04/13,17187,17187,12.97,
2023/04/14,17282,17282,13.04,
2023/04/17,17406,17406,13.14,
2023/04/18,17573,17573,13.27,
2023/04/19,17518,17518,13.23,
2023/04/20,17489,17489,13.22,
2023/04/21,17394,17394,13.15,
2023/04/24,17241,17241,13.04,
2023/04/25,17277,17277,13.07,
2023/04/26,16943,16943,12.83,
2023/04/27,17009,17009,12.87,
2023/04/28,17231,17231,13.02,
2023/05/01,17610,17610,13.34,
2023/05/02,17610,17610,13.33,
2023/05/08,17603,17603,13.32,
2023/05/09,17602,17602,13.32,
2023/05/10,17700,17700,13.40,
2023/05/11,17554,17554,13.28,
2023/05/12,17503,17503,13.24,
2023/05/15,17481,17481,13.21,
2023/05/16,17656,17656,13.33,
2023/05/17,17605,17605,13.30,
2023/05/18,17790,17790,13.45,
2023/05/19,17951,17951,13.58,
2023/05/22,17828,17828,13.48,
2023/05/23,17988,17988,13.60,
2023/05/24,17825,17825,13.47,
2023/05/25,17835,17835,13.49,
2023/05/26,17847,17847,13.51,
2023/05/29,18078,18078,13.67,
2023/05/30,18078,18078,13.67,
2023/05/31,17870,17870,13.52,
2023/06/01,17667,17667,13.35,
2023/06/02,17769,17769,13.43,
2023/06/05,18223,18223,13.75,
2023/06/06,18213,18213,13.76,
2023/06/07,18355,18355,13.86,
2023/06/08,18427,18427,13.91,
2023/06/09,18365,18365,13.86,
2023/06/12,18552,18552,14.00,
2023/06/13,18565,18565,13.95,
2023/06/14,18747,18747,14.08,
2023/06/15,18798,18798,14.12,
2023/06/16,18927,18927,14.22,
2023/06/19,19151,19151,14.40,
2023/06/20,19151,19151,14.40,
2023/06/21,18873,18873,14.19,
2023/06/22,18897,18897,14.19,
2023/06/23,19016,19016,14.28,
2023/06/26,18848,18848,14.15,
2023/06/27,18859,18859,14.15,
2023/06/28,19063,19063,14.30,
2023/06/29,19075,19075,14.32,
2023/06/30,19072,19072,14.31,
2023/07/03,19111,19111,14.35,
2023/07/04,19395,19395,14.55,
2023/07/05,19395,19395,14.55,
2023/07/06,19294,19294,14.48,
2023/07/07,18956,18956,14.24,
2023/07/10,18716,18716,14.06,
2023/07/11,18623,18623,14.00,
2023/07/12,18685,18685,14.04,
2023/07/13,18623,18623,14.00,
2023/07/14,18747,18747,14.09,
2023/07/18,18963,18963,14.26,
2023/07/19,18936,18936,14.23,
2023/07/20,19001,19001,14.28,
2023/07/21,19016,19016,14.30,
2023/07/24,19236,19236,14.46,
2023/07/25,19305,19305,14.51,
2023/07/26,19454,19454,14.62,
2023/07/27,19378,19378,14.55,
2023/07/28,19158,19158,13.27,
2023/07/31,19721,19721,13.66,
2023/08/01,19961,19961,13.81,
2023/08/02,19924,19924,13.79,
2023/08/03,19502,19502,13.50,
2023/08/04,19390,19390,13.42,
2023/08/07,19293,19293,13.36,
2023/08/08,19399,19399,13.42,
2023/08/09,19373,19373,13.40,
2023/08/10,19447,19447,13.46,
2023/08/14,19438,19438,13.46,
2023/08/15,19346,19346,13.39,
2023/08/16,19208,19208,13.30,
2023/08/17,19186,19186,13.29,
2023/08/18,19064,19064,13.22,
2023/08/21,18943,18943,13.14,
2023/08/22,19042,19042,13.21,
2023/08/23,19038,19038,13.20,
2023/08/24,19126,19126,13.27,
2023/08/25,19181,19181,13.31,
2023/08/28,19291,19291,13.38,
2023/08/29,19291,19291,13.38,
2023/08/30,19585,19585,13.58,
2023/08/31,19615,19615,13.62,
2023/09/01,19332,19332,13.43,
2023/09/04,19614,19614,13.62,
2023/09/05,19614,19614,13.60,
2023/09/06,19823,19823,13.74,
2023/09/07,19744,19744,13.69,
2023/09/08,19546,19546,13.55,
2023/09/11,19688,19688,13.64,0
2023/09/12,19629,19629,13.60,
2023/09/13,19589,19589,13.58,
2023/09/14,19665,19665,13.63,
2023/09/15,19845,19845,13.76,
2023/09/19,19799,19799,13.73,
2023/09/20,19825,19825,13.76,
2023/09/21,19756,19756,13.72,
2023/09/22,19403,19403,13.47,
2023/09/25,19673,19673,13.65,
2023/09/26,19677,19677,13.66,
2023/09/27,19445,19445,13.52,
2023/09/28,19582,19582,13.61,
2023/09/29,19555,19555,13.60,
2023/10/02,19657,19657,13.67,
2023/10/03,19624,19624,13.65,
2023/10/04,19194,19194,13.37,
2023/10/05,19094,19094,13.30,
2023/10/06,19033,19033,13.26,
2023/10/10,19177,19177,13.38,
2023/10/11,19393,19393,13.54,
2023/10/12,19569,19569,13.66,
2023/10/13,19627,19627,13.70,
2023/10/16,19480,19480,13.61,
2023/10/17,19563,19563,13.68,
2023/10/18,19583,19583,13.69,
2023/10/19,19406,19406,13.58,
2023/10/20,19211,19211,13.42,
2023/10/23,19010,19010,13.28,
2023/10/24,18829,18829,13.15,
2023/10/25,19022,19022,13.29,
2023/10/26,18931,18931,13.23,
2023/10/27,18875,18875,13.19,
2023/10/30,18822,18822,12.85,
2023/10/31,18830,18830,12.86,
2023/11/01,19074,19074,13.04,
2023/11/02,19079,19079,13.05,
2023/11/06,19446,19446,13.30,
2023/11/07,19749,19749,13.50,
2023/11/08,19660,19660,13.44,
2023/11/09,19616,19616,13.41,
2023/11/10,19568,19568,13.38,
2023/11/13,19645,19645,13.43,
2023/11/14,19663,19663,13.44,
2023/11/15,19786,19786,13.52,
2023/11/16,20206,20206,13.80,
2023/11/17,20042,20042,13.68,
2023/11/20,19931,19931,13.61,
2023/11/21,19943,19943,13.61,
2023/11/22,19919,19919,13.57,
2023/11/24,20014,20014,13.64,
2023/11/27,20045,20045,13.65,
2023/11/28,19888,19888,13.54,
2023/11/29,19850,19850,13.53,
2023/11/30,19754,19754,13.46,
2023/12/01,19924,19924,13.56,
2023/12/04,19749,19749,13.42,
2023/12/05,19747,19747,13.42,
2023/12/06,19656,19656,13.35,
2023/12/07,19652,19652,13.35,
2023/12/08,19164,19164,13.02,
2023/12/11,19355,19355,13.14,
2023/12/12,19523,19523,13.26,
2023/12/13,19441,19441,13.21,
2023/12/14,19182,19182,13.04,
2023/12/15,19309,19309,13.13,
2023/12/18,19400,19400,13.19,
2023/12/19,19510,19510,13.25,
2023/12/20,19723,19723,13.42,
2023/12/21,19495,19495,13.26,
2023/12/22,19530,19530,13.29,
2023/12/25,19605,19605,13.33,
2023/12/26,19605,19605,13.32,
2023/12/27,19605,19605,13.32,
2023/12/28,19728,19728,13.41,
2023/12/29,19857,19857,13.50,
2024/01/04,19852,19852,13.49,
2024/01/05,20046,20046,13.62,
2024/01/09,19976,19976,13.58,
2024/01/10,19827,19827,13.47,
2024/01/11,19971,19971,13.58,
2024/01/12,19965,19965,13.57,
2024/01/15,19952,19952,13.53,
2024/01/16,19952,19952,13.46,
2024/01/17,19936,19936,13.45,
2024/01/18,19663,19663,13.28,
2024/01/19,19758,19758,13.34,
2024/01/22,19894,19894,13.43,
2024/01/23,19712,19712,13.25,
2024/01/24,19861,19861,13.35,
2024/01/25,20019,20019,13.46,
2024/01/26,20197,20197,13.57,
2024/01/29,20286,20286,13.63,
2024/01/30,20360,20360,13.70,
2024/01/31,20215,20215,13.60,
2024/02/01,20165,20165,13.81,
2024/02/02,20265,20265,13.88,
2024/02/05,20546,20546,14.05,
2024/02/06,20512,20512,14.01,
2024/02/07,20673,20673,14.13,
2024/02/08,20787,20787,14.20,
2024/02/09,20851,20851,14.24,
2024/02/13,20849,20849,14.24,
2024/02/14,20889,20889,14.27,
2024/02/15,21009,21009,14.36,
2024/02/16,20966,20966,14.32,
2024/02/19,21189,21189,14.49,
2024/02/20,21189,21189,14.49,
2024/02/21,21253,21253,14.53,
2024/02/22,21356,21356,14.59,
2024/02/26,21543,21543,14.71,
2024/02/27,21448,21448,14.63,
2024/02/28,21447,21447,14.64,
2024/02/29,21218,21218,14.47,
2024/03/01,21244,21244,14.49,
2024/03/04,21444,21444,14.61,
2024/03/05,21462,21462,14.59,
2024/03/06,21231,21231,14.42,
2024/03/07,21324,21324,14.48,
2024/03/08,21221,21221,14.38,
2024/03/11,21004,21004,14.23,
2024/03/12,21026,21026,14.24,
2024/03/13,21297,21297,14.43,
2024/03/14,21144,21144,14.32,
2024/03/15,21246,21246,14.38,
2024/03/18,21244,21244,14.37,
2024/03/19,21309,21309,14.41,
2024/03/21,21642,21642,14.66,
2024/03/22,21881,21881,14.82,
2024/03/25,21700,21700,14.72,
2024/03/26,21673,21673,14.69,
2024/03/27,21658,21658,14.68,
2024/03/28,21664,21664,14.68,
2024/03/29,21755,21755,14.76,
2024/04/01,21754,21754,14.76,
2024/04/02,21754,21754,14.76,
2024/04/03,21980,21980,14.91,
2024/04/04,22042,22042,14.91,
2024/04/05,21971,21971,14.86,
2024/04/08,22054,22054,14.92,
2024/04/09,22208,22208,15.02,
2024/04/10,22249,22249,15.05,
2024/04/11,22330,22330,15.11,
2024/04/12,22380,22380,15.14,
2024/04/15,21998,21998,14.86,
2024/04/16,21997,21997,14.85,
2024/04/17,21765,21765,14.70,
2024/04/18,21768,21768,14.72,
2024/04/19,21943,21943,14.85,
2024/04/22,21893,21893,14.80,
2024/04/23,22117,22117,15.03,