基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2016/09/21,10000,10000,0.01,
2016/09/23,9974,9974,0.00,
2016/09/26,9926,9926,0.00,
2016/09/27,9918,9918,0.00,
2016/09/28,9904,9904,0.00,
2016/09/29,9884,9884,0.00,
2016/09/30,9864,9864,0.00,
2016/10/03,9853,9853,0.00,
2016/10/04,9849,9849,0.00,
2016/10/05,9829,9829,0.00,
2016/10/06,9815,9815,0.01,
2016/10/07,9819,9819,0.01,
2016/10/11,9799,9799,0.03,
2016/10/12,9798,9798,0.07,
2016/10/13,9796,9796,0.08,
2016/10/14,9804,9804,0.09,
2016/10/17,9797,9797,0.13,
2016/10/18,9804,9804,0.15,
2016/10/19,9813,9813,0.20,
2016/10/20,9815,9815,0.31,
2016/10/21,9810,9810,0.49,
2016/10/24,9810,9810,0.54,
2016/10/25,9804,9804,0.54,
2016/10/26,9802,9802,0.78,
2016/10/27,9790,9790,0.80,
2016/10/28,9777,9777,0.93,
2016/10/31,9783,9783,1.06,
2016/11/01,9788,9788,1.12,
2016/11/02,9788,9788,1.18,
2016/11/04,9798,9798,1.22,
2016/11/07,9810,9810,1.27,
2016/11/08,9797,9797,1.31,
2016/11/09,9782,9782,1.33,
2016/11/10,9749,9749,1.34,
2016/11/11,9732,9732,1.34,
2016/11/14,9722,9722,1.37,
2016/11/15,9699,9699,1.43,
2016/11/16,9698,9698,1.51,
2016/11/17,9699,9699,1.58,
2016/11/18,9688,9688,1.58,
2016/11/21,9670,9670,1.59,
2016/11/22,9670,9670,1.60,
2016/11/24,9657,9657,1.61,
2016/11/25,9657,9657,1.63,
2016/11/28,9656,9656,1.63,
2016/11/29,9676,9676,1.76,
2016/11/30,9679,9679,1.82,
2016/12/01,9665,9665,1.88,
2016/12/02,9650,9650,1.92,
2016/12/05,9668,9668,1.95,
2016/12/06,9663,9663,1.98,
2016/12/07,9666,9666,2.05,
2016/12/08,9678,9678,2.08,
2016/12/09,9673,9673,2.17,
2016/12/12,9656,9656,2.22,
2016/12/13,9655,9655,2.25,
2016/12/14,9654,9654,2.25,
2016/12/15,9624,9624,2.25,
2016/12/16,9603,9603,2.27,
2016/12/19,9609,9609,2.28,
2016/12/20,9623,9623,2.28,
2016/12/21,9618,9618,2.31,
2016/12/22,9626,9626,2.32,
2016/12/26,9627,9627,2.35,
2016/12/27,9627,9627,2.36,
2016/12/28,9627,9627,2.36,
2016/12/29,9642,9642,2.36,
2016/12/30,9655,9655,2.43,
2017/01/04,9649,9649,2.43,
2017/01/05,9648,9648,2.45,
2017/01/06,9662,9662,2.45,
2017/01/10,9653,9653,2.45,
2017/01/11,9652,9652,2.46,
2017/01/12,9654,9654,2.46,
2017/01/13,9660,9660,2.60,
2017/01/16,9649,9649,2.59,
2017/01/17,9649,9649,2.59,
2017/01/18,9668,9668,2.60,
2017/01/19,9645,9645,2.59,
2017/01/20,9635,9635,2.59,
2017/01/23,9640,9640,2.59,
2017/01/24,9661,9661,2.60,
2017/01/25,9649,9649,2.59,
2017/01/26,9636,9636,2.59,
2017/01/27,9640,9640,2.61,
2017/01/30,9644,9644,2.61,
2017/01/31,9644,9644,2.62,
2017/02/01,9651,9651,2.62,
2017/02/02,9646,9646,2.62,
2017/02/03,9651,9651,2.63,
2017/02/06,9654,9654,2.65,
2017/02/07,9673,9673,2.65,
2017/02/08,9677,9677,2.66,
2017/02/09,9685,9685,2.64,
2017/02/10,9670,9670,2.64,
2017/02/13,9665,9665,2.65,
2017/02/14,9659,9659,2.65,
2017/02/15,9647,9647,2.65,
2017/02/16,9643,9643,2.75,
2017/02/17,9659,9659,2.76,
2017/02/20,9670,9670,2.77,
2017/02/21,9670,9670,2.78,
2017/02/22,9668,9668,2.77,
2017/02/23,9675,9675,2.78,
2017/02/24,9686,9686,2.82,
2017/02/27,9701,9701,2.84,
2017/02/28,9690,9690,2.84,
2017/03/01,9686,9686,2.85,
2017/03/02,9663,9663,2.84,
2017/03/03,9655,9655,2.88,
2017/03/06,9660,9660,2.94,
2017/03/07,9660,9660,2.97,
2017/03/08,9652,9652,2.98,
2017/03/09,9639,9639,3.00,
2017/03/10,9625,9625,3.00,
2017/03/13,9628,9628,3.04,
2017/03/14,9622,9622,3.06,
2017/03/15,9624,9624,3.07,
2017/03/16,9654,9654,3.08,
2017/03/17,9646,9646,3.09,
2017/03/21,9662,9662,3.11,
2017/03/22,9669,9669,3.11,
2017/03/23,9675,9675,3.12,
2017/03/24,9667,9667,3.15,
2017/03/27,9669,9669,3.18,
2017/03/28,9675,9675,3.18,
2017/03/29,9663,9663,3.18,
2017/03/30,9674,9674,3.22,
2017/03/31,9671,9671,3.21,
2017/04/03,9678,9678,3.21,
2017/04/04,9696,9696,3.05,
2017/04/05,9690,9690,3.05,
2017/04/06,9696,9696,3.08,
2017/04/07,9695,9695,3.09,
2017/04/10,9683,9683,3.09,
2017/04/11,9690,9690,3.09,
2017/04/12,9703,9703,3.12,
2017/04/13,9712,9712,3.13,
2017/04/14,9719,9719,3.15,
2017/04/17,9718,9718,3.15,
2017/04/18,9718,9718,3.15,
2017/04/19,9734,9734,3.16,
2017/04/20,9725,9725,3.18,
2017/04/21,9718,9718,3.18,
2017/04/24,9723,9723,3.19,
2017/04/25,9716,9716,3.13,
2017/04/26,9703,9703,3.12,
2017/04/27,9711,9711,3.12,
2017/04/28,9715,9715,3.12,
2017/05/01,9717,9717,3.12,
2017/05/02,9717,9717,3.13,
2017/05/08,9701,9701,3.12,
2017/05/09,9696,9696,3.12,
2017/05/10,9692,9692,3.18,
2017/05/11,9693,9693,3.19,
2017/05/12,9698,9698,3.20,
2017/05/15,9717,9717,3.21,
2017/05/16,9715,9715,3.23,
2017/05/17,9720,9720,3.24,
2017/05/18,9744,9744,3.26,
2017/05/19,9736,9736,3.26,
2017/05/22,9734,9734,3.27,
2017/05/23,9734,9734,3.29,
2017/05/24,9726,9726,3.31,
2017/05/25,9734,9734,3.33,
2017/05/26,9732,9732,3.33,
2017/05/29,9732,9732,3.34,
2017/05/30,9732,9732,3.34,
2017/05/31,9742,9742,3.35,
2017/06/01,9741,9741,3.38,
2017/06/02,9737,9737,3.41,
2017/06/05,9745,9745,3.44,
2017/06/06,9745,9745,3.46,
2017/06/07,9749,9749,3.46,
2017/06/08,9742,9742,3.46,
2017/06/09,9736,9736,3.47,
2017/06/12,9733,9733,3.48,
2017/06/13,9735,9735,3.48,
2017/06/14,9731,9731,3.50,
2017/06/15,9748,9748,3.51,
2017/06/16,9733,9733,3.56,
2017/06/19,9738,9738,3.57,
2017/06/20,9728,9728,3.59,
2017/06/21,9738,9738,3.60,
2017/06/22,9734,9734,3.61,
2017/06/23,9735,9735,3.64,
2017/06/26,9735,9735,3.64,
2017/06/27,9737,9737,3.66,
2017/06/28,9722,9722,3.67,
2017/06/29,9720,9720,3.75,
2017/06/30,9708,9708,3.76,
2017/07/03,9698,9698,3.76,
2017/07/04,9688,9688,3.77,
2017/07/05,9688,9688,3.84,
2017/07/06,9693,9693,3.84,
2017/07/07,9688,9688,3.95,
2017/07/10,9687,9687,3.95,
2017/07/11,9694,9694,3.96,
2017/07/12,9699,9699,3.98,
2017/07/13,9710,9710,4.00,
2017/07/14,9704,9704,4.04,
2017/07/18,9714,9714,4.04,
2017/07/19,9726,9726,4.06,
2017/07/20,9724,9724,4.06,
2017/07/21,9723,9723,4.11,
2017/07/24,9730,9730,4.13,
2017/07/25,9726,9726,4.15,
2017/07/26,9710,9710,4.15,
2017/07/27,9725,9725,4.17,
2017/07/28,9724,9724,4.17,
2017/07/31,9726,9726,4.21,
2017/08/01,9724,9724,4.21,
2017/08/02,9732,9732,5.10,
2017/08/03,9730,9730,5.09,
2017/08/04,9738,9738,5.13,
2017/08/07,9729,9729,5.15,
2017/08/08,9731,9731,5.16,
2017/08/09,9727,9727,5.16,
2017/08/10,9730,9730,5.18,
2017/08/14,9741,9741,5.19,
2017/08/15,9735,9735,5.19,
2017/08/16,9723,9723,5.19,
2017/08/17,9731,9731,5.20,
2017/08/18,9736,9736,5.21,
2017/08/21,9736,9736,5.21,
2017/08/22,9738,9738,5.25,
2017/08/23,9731,9731,5.26,
2017/08/24,9742,9742,5.29,
2017/08/25,9736,9736,5.31,
2017/08/28,9738,9738,5.36,
2017/08/29,9738,9738,5.39,
2017/08/30,9756,9756,5.40,
2017/08/31,9749,9749,5.55,
2017/09/01,9751,9751,5.56,
2017/09/04,9743,9743,5.62,
2017/09/05,9743,9743,5.62,
2017/09/06,9763,9763,5.63,
2017/09/07,9755,9755,5.63,
2017/09/08,9764,9764,5.66,
2017/09/11,9760,9760,5.66,0
2017/09/12,9744,9744,5.65,
2017/09/13,9733,9733,5.63,
2017/09/14,9727,9727,5.62,
2017/09/15,9721,9721,5.62,
2017/09/19,9710,9710,5.66,
2017/09/20,9709,9709,5.68,
2017/09/21,9701,9701,5.68,
2017/09/22,9695,9695,5.71,
2017/09/25,9701,9701,5.73,
2017/09/26,9712,9712,5.74,
2017/09/27,9708,9708,5.74,
2017/09/28,9697,9697,5.74,
2017/09/29,9699,9699,5.77,
2017/10/02,9696,9696,5.86,
2017/10/03,9696,9696,5.86,
2017/10/04,9702,9702,5.87,
2017/10/05,9702,9702,5.87,
2017/10/06,9698,9698,5.88,
2017/10/10,9697,9697,5.91,
2017/10/11,9699,9699,5.91,
2017/10/12,9698,9698,5.92,
2017/10/13,9701,9701,5.94,
2017/10/16,9710,9710,5.98,
2017/10/17,9701,9701,6.00,
2017/10/18,9698,9698,6.02,
2017/10/19,9692,9692,6.02,
2017/10/20,9700,9700,6.05,
2017/10/23,9684,9684,6.04,
2017/10/24,9689,9689,6.05,
2017/10/25,9679,9679,6.08,
2017/10/26,9677,9677,6.09,
2017/10/27,9672,9672,6.10,
2017/10/30,9684,9684,6.13,
2017/10/31,9707,9707,6.18,
2017/11/01,9702,9702,6.21,
2017/11/02,9699,9699,6.21,
2017/11/06,9706,9706,6.22,
2017/11/07,9709,9709,6.31,
2017/11/08,9709,9709,6.33,
2017/11/09,9704,9704,6.35,
2017/11/10,9696,9696,6.41,
2017/11/13,9684,9684,6.42,
2017/11/14,9680,9680,6.42,
2017/11/15,9682,9682,6.43,
2017/11/16,9689,9689,6.43,
2017/11/17,9681,9681,6.44,
2017/11/20,9685,9685,6.45,
2017/11/21,9680,9680,6.46,
2017/11/22,9680,9680,6.47,
2017/11/24,9688,9688,6.49,
2017/11/27,9685,9685,6.50,
2017/11/28,9691,9691,6.59,
2017/11/29,9689,9689,6.63,
2017/11/30,9680,9680,6.63,
2017/12/01,9672,9672,6.63,
2017/12/04,9680,9680,6.65,
2017/12/05,9672,9672,6.64,
2017/12/06,9672,9672,6.69,
2017/12/07,9682,9682,6.72,
2017/12/08,9679,9679,6.73,
2017/12/11,9676,9676,6.74,
2017/12/12,9672,9672,6.74,
2017/12/13,9667,9667,6.73,
2017/12/14,9680,9680,6.74,
2017/12/15,9669,9669,6.76,
2017/12/18,9666,9666,6.77,
2017/12/19,9664,9664,6.80,
2017/12/20,9647,9647,6.79,
2017/12/21,9635,9635,6.79,
2017/12/22,9632,9632,6.82,
2017/12/25,9633,9633,6.83,
2017/12/26,9633,9633,6.83,
2017/12/27,9633,9633,6.83,
2017/12/28,9646,9646,6.84,
2017/12/29,9631,9631,6.85,
2018/01/04,9627,9627,6.84,
2018/01/05,9621,9621,6.84,
2018/01/09,9621,9621,6.87,
2018/01/10,9614,9614,6.87,
2018/01/11,9615,9615,6.87,
2018/01/12,9602,9602,6.87,
2018/01/15,9596,9596,6.88,
2018/01/16,9596,9596,6.91,
2018/01/17,9600,9600,6.91,
2018/01/18,9593,9593,6.94,
2018/01/19,9586,9586,6.93,
2018/01/22,9582,9582,6.94,
2018/01/23,9580,9580,6.95,
2018/01/24,9585,9585,6.95,
2018/01/25,9580,9580,6.96,
2018/01/26,9575,9575,6.96,
2018/01/29,9563,9563,6.96,
2018/01/30,9557,9557,6.97,
2018/01/31,9558,9558,6.98,
2018/02/01,9554,9554,6.98,
2018/02/02,9547,9547,7.01,
2018/02/05,9543,9543,7.02,
2018/02/06,9576,9576,7.05,
2018/02/07,9568,9568,7.08,
2018/02/08,9549,9549,7.06,
2018/02/09,9546,9546,7.07,
2018/02/13,9545,9545,7.08,
2018/02/14,9542,9542,7.09,
2018/02/15,9525,9525,7.15,
2018/02/16,9524,9524,7.17,
2018/02/19,9534,9534,7.19,
2018/02/20,9534,9534,7.22,
2018/02/21,9530,9530,7.22,
2018/02/22,9525,9525,7.17,
2018/02/23,9531,9531,7.19,
2018/02/26,9539,9539,7.22,
2018/02/27,9542,9542,7.22,
2018/02/28,9531,9531,7.22,
2018/03/01,9536,9536,7.23,
2018/03/02,9544,9544,7.23,
2018/03/05,9544,9544,7.23,
2018/03/06,9534,9534,7.23,
2018/03/07,9527,9527,7.23,
2018/03/08,9527,9527,7.22,
2018/03/09,9529,9529,7.22,
2018/03/12,9524,9524,7.23,
2018/03/13,9529,9529,7.23,
2018/03/14,9531,9531,7.24,
2018/03/15,9536,9536,7.24,
2018/03/16,9535,9535,7.27,
2018/03/19,9532,9532,7.26,
2018/03/20,9528,9528,7.26,
2018/03/22,9516,9516,7.25,
2018/03/23,9529,9529,7.27,
2018/03/26,9529,9529,7.29,
2018/03/27,9523,9523,7.29,
2018/03/28,9534,9534,7.30,
2018/03/29,9536,9536,7.33,
2018/03/30,9539,9539,7.35,
2018/04/02,9539,9539,7.36,
2018/04/03,9539,9539,7.36,
2018/04/04,9535,9535,7.35,
2018/04/05,9536,9536,7.35,
2018/04/06,9529,9529,7.36,
2018/04/09,9541,9541,7.38,
2018/04/10,9539,9539,7.39,
2018/04/11,9532,9532,7.39,
2018/04/12,9535,9535,7.40,
2018/04/13,9528,9528,7.41,
2018/04/16,9529,9529,7.42,
2018/04/17,9526,9526,7.45,
2018/04/18,9528,9528,7.46,
2018/04/19,9520,9520,7.46,
2018/04/20,9511,9511,7.45,
2018/04/23,9506,9506,7.45,
2018/04/24,9502,9502,7.48,
2018/04/25,9502,9502,7.47,
2018/04/26,9500,9500,7.48,
2018/04/27,9506,9506,7.48,
2018/05/01,9516,9516,7.48,
2018/05/02,9512,9512,7.52,
2018/05/07,9517,9517,7.52,
2018/05/08,9516,9516,7.52,
2018/05/09,9512,9512,7.52,
2018/05/10,9508,9508,7.73,
2018/05/11,9510,9510,7.75,
2018/05/14,9507,9507,7.75,
2018/05/15,9499,9499,7.75,
2018/05/16,9488,9488,7.76,
2018/05/17,9489,9489,7.77,
2018/05/18,9487,9487,7.81,
2018/05/21,9498,9498,7.83,
2018/05/22,9502,9502,7.87,
2018/05/23,9500,9500,7.83,
2018/05/24,9514,9514,7.85,
2018/05/25,9520,9520,7.86,
2018/05/28,9533,9533,7.89,
2018/05/29,9533,9533,7.90,
2018/05/30,9565,9565,7.93,
2018/05/31,9545,9545,7.95,
2018/06/01,9543,9543,7.95,
2018/06/04,9531,9531,7.97,
2018/06/05,9531,9531,7.99,
2018/06/06,9531,9531,7.99,
2018/06/07,9513,9513,7.99,
2018/06/08,9514,9514,8.00,
2018/06/11,9517,9517,8.01,
2018/06/12,9512,9512,8.01,
2018/06/13,9511,9511,8.07,
2018/06/14,9509,9509,8.07,
2018/06/15,9521,9521,8.09,
2018/06/18,9530,9530,8.12,
2018/06/19,9532,9532,8.17,
2018/06/20,9538,9538,8.19,
2018/06/21,9534,9534,8.20,
2018/06/22,9539,9539,8.23,
2018/06/25,9538,9538,8.25,
2018/06/26,9539,9539,8.27,
2018/06/27,9537,9537,8.27,
2018/06/28,9542,9542,8.28,
2018/06/29,9537,9537,8.31,
2018/07/02,9533,9533,8.34,
2018/07/03,9536,9536,8.40,
2018/07/04,9538,9538,8.46,
2018/07/05,9537,9537,8.49,
2018/07/06,9532,9532,8.48,
2018/07/09,9535,9535,8.53,
2018/07/10,9532,9532,8.54,
2018/07/11,9529,9529,8.54,
2018/07/12,9531,9531,8.51,
2018/07/13,9533,9533,8.52,
2018/07/17,9532,9532,8.53,
2018/07/18,9534,9534,8.53,
2018/07/19,9535,9535,7.91,
2018/07/20,9539,9539,7.94,
2018/07/23,9531,9531,9.49,
2018/07/24,9520,9520,9.50,
2018/07/25,9523,9523,9.53,
2018/07/26,9521,9521,9.55,
2018/07/27,9518,9518,9.56,
2018/07/30,9517,9517,9.56,
2018/07/31,9512,9512,9.57,
2018/08/01,9512,9512,9.57,
2018/08/02,9505,9505,9.54,
2018/08/03,9510,9510,9.56,
2018/08/06,9519,9519,9.63,
2018/08/07,9524,9524,9.64,
2018/08/08,9519,9519,9.65,
2018/08/09,9521,9521,9.69,
2018/08/10,9528,9528,9.68,
2018/08/13,9540,9540,9.70,
2018/08/14,9539,9539,9.76,
2018/08/15,9536,9536,9.76,
2018/08/16,9545,9545,9.77,
2018/08/17,9541,9541,9.80,
2018/08/20,9542,9542,9.81,
2018/08/21,9547,9547,9.81,
2018/08/22,9540,9540,9.84,
2018/08/23,9539,9539,9.85,
2018/08/24,9537,9537,9.86,
2018/08/27,9536,9536,9.87,
2018/08/28,9536,9536,9.87,
2018/08/29,9526,9526,9.86,
2018/08/30,9521,9521,9.83,
2018/08/31,9530,9530,9.85,
2018/09/03,9533,9533,9.89,
2018/09/04,9533,9533,9.90,
2018/09/05,9529,9529,9.89,
2018/09/06,9524,9524,9.90,
2018/09/07,9530,9530,9.92,
2018/09/10,9519,9519,9.91,0
2018/09/11,9516,9516,9.92,
2018/09/12,9509,9509,9.92,
2018/09/13,9511,9511,9.94,
2018/09/14,9508,9508,9.93,
2018/09/18,9501,9501,9.93,
2018/09/19,9495,9495,9.93,
2018/09/20,9491,9491,9.89,
2018/09/21,9491,9491,9.89,
2018/09/25,9483,9483,9.92,
2018/09/26,9476,9476,9.95,
2018/09/27,9481,9481,9.96,
2018/09/28,9478,9478,10.00,
2018/10/01,9486,9486,10.02,
2018/10/02,9485,9485,10.02,
2018/10/03,9491,9491,10.05,
2018/10/04,9477,9477,10.02,
2018/10/05,9464,9464,10.01,
2018/10/09,9463,9463,10.01,
2018/10/10,9465,9465,10.02,
2018/10/11,9464,9464,10.02,
2018/10/12,9469,9469,10.04,
2018/10/15,9472,9472,10.05,
2018/10/16,9474,9474,10.04,
2018/10/17,9474,9474,10.04,
2018/10/18,9477,9477,10.04,
2018/10/19,9483,9483,10.04,
2018/10/22,9478,9478,10.20,
2018/10/23,9475,9475,10.23,
2018/10/24,9483,9483,10.27,
2018/10/25,9490,9490,10.30,
2018/10/26,9486,9486,10.32,
2018/10/29,9497,9497,10.35,
2018/10/30,9492,9492,10.35,
2018/10/31,9491,9491,10.36,
2018/11/01,9485,9485,10.38,
2018/11/02,9485,9485,10.39,
2018/11/05,9477,9477,10.39,
2018/11/06,9479,9479,10.43,
2018/11/07,9477,9477,10.43,
2018/11/08,9473,9473,10.44,
2018/11/09,9469,9469,10.44,
2018/11/12,9477,9477,10.45,
2018/11/13,9484,9484,10.50,
2018/11/14,9483,9483,10.51,
2018/11/15,9486,9486,10.52,
2018/11/16,9493,9493,10.54,
2018/11/19,9493,9493,10.56,
2018/11/20,9493,9493,10.58,
2018/11/21,9491,9491,10.59,
2018/11/22,9487,9487,10.59,
2018/11/26,9491,9491,10.60,
2018/11/27,9486,9486,10.60,
2018/11/28,9487,9487,10.62,
2018/11/29,9487,9487,10.62,
2018/11/30,9498,9498,10.64,
2018/12/03,9498,9498,10.65,
2018/12/04,9498,9498,10.68,
2018/12/05,9504,9504,10.70,
2018/12/06,9504,9504,10.72,
2018/12/07,9509,9509,10.72,
2018/12/10,9505,9505,10.73,
2018/12/11,9502,9502,10.74,
2018/12/12,9501,9501,10.74,
2018/12/13,9494,9494,10.74,
2018/12/14,9497,9497,10.76,
2018/12/17,9502,9502,10.78,
2018/12/18,9505,9505,10.82,
2018/12/19,9509,9509,10.85,
2018/12/20,9513,9513,10.86,
2018/12/21,9511,9511,10.87,
2018/12/25,9515,9515,10.89,
2018/12/26,9514,9514,10.92,
2018/12/27,9514,9514,10.92,
2018/12/28,9516,9516,10.92,
2019/01/04,9538,9538,10.99,
2019/01/07,9522,9522,10.98,
2019/01/08,9515,9515,11.01,
2019/01/09,9507,9507,11.00,
2019/01/10,9509,9509,11.01,
2019/01/11,9511,9511,11.02,
2019/01/15,9519,9519,11.03,
2019/01/16,9525,9525,11.04,
2019/01/17,9521,9521,11.05,
2019/01/18,9519,9519,11.05,
2019/01/21,9515,9515,11.05,
2019/01/22,9515,9515,11.04,
2019/01/23,9522,9522,11.05,
2019/01/24,9523,9523,11.04,
2019/01/25,9533,9533,10.99,
2019/01/28,9528,9528,10.98,
2019/01/29,9529,9529,11.89,
2019/01/30,9533,9533,11.91,
2019/01/31,9537,9537,11.90,
2019/02/01,9548,9548,11.93,
2019/02/04,9543,9543,11.94,
2019/02/05,9539,9539,11.94,
2019/02/06,9542,9542,11.95,
2019/02/07,9544,9544,11.96,
2019/02/08,9555,9555,11.98,
2019/02/12,9555,9555,11.98,
2019/02/13,9551,9551,11.99,
2019/02/14,9548,9548,11.99,
2019/02/15,9553,9553,11.98,
2019/02/18,9552,9552,11.99,
2019/02/19,9552,9552,12.00,
2019/02/20,9556,9556,12.01,
2019/02/21,9557,9557,12.02,
2019/02/22,9549,9549,12.01,
2019/02/25,9555,9555,12.02,
2019/02/26,9554,9554,12.03,
2019/02/27,9555,9555,12.03,
2019/02/28,9547,9547,12.01,
2019/03/01,9542,9542,12.02,
2019/03/04,9541,9541,12.01,
2019/03/05,9545,9545,12.01,
2019/03/06,9545,9545,12.02,
2019/03/07,9556,9556,12.04,
2019/03/08,9570,9570,12.05,
2019/03/11,9567,9567,12.05,
2019/03/12,9569,9569,12.06,
2019/03/13,9571,9571,12.07,
2019/03/14,9571,9571,12.01,
2019/03/15,9568,9568,12.01,
2019/03/18,9569,9569,12.00,
2019/03/19,9572,9572,12.00,
2019/03/20,9569,9569,12.01,
2019/03/22,9579,9579,12.03,
2019/03/25,9591,9591,12.05,
2019/03/26,9591,9591,12.07,
2019/03/27,9589,9589,12.06,
2019/03/28,9608,9608,12.10,
2019/03/29,9603,9603,12.12,
2019/04/01,9600,9600,12.12,
2019/04/02,9591,9591,12.13,
2019/04/03,9597,9597,12.14,
2019/04/04,9588,9588,12.14,
2019/04/05,9588,9588,12.15,
2019/04/08,9586,9586,12.15,
2019/04/09,9587,9587,12.14,
2019/04/10,9588,9588,12.15,
2019/04/11,9596,9596,12.15,
2019/04/12,9592,9592,12.15,
2019/04/15,9579,9579,12.13,
2019/04/16,9580,9580,12.12,
2019/04/17,9578,9578,12.12,
2019/04/18,9574,9574,12.52,
2019/04/19,9584,9584,12.54,
2019/04/22,9584,9584,12.51,
2019/04/23,9584,9584,12.51,
2019/04/24,9583,9583,12.51,
2019/04/25,9596,9596,12.51,
2019/04/26,9594,9594,12.50,
2019/05/07,9589,9589,12.50,
2019/05/08,9598,9598,12.51,
2019/05/09,9597,9597,12.54,
2019/05/10,9597,9597,12.54,
2019/05/13,9594,9594,12.54,
2019/05/14,9599,9599,12.56,
2019/05/15,9599,9599,12.55,
2019/05/16,9604,9604,12.55,
2019/05/17,9602,9602,12.56,
2019/05/20,9602,9602,12.55,
2019/05/21,9600,9600,12.55,
2019/05/22,9594,9594,12.57,
2019/05/23,9598,9598,12.57,
2019/05/24,9604,9604,12.59,
2019/05/27,9604,9604,12.60,
2019/05/28,9604,9604,12.60,
2019/05/29,9609,9609,12.60,
2019/05/30,9611,9611,12.61,
2019/05/31,9613,9613,12.62,
2019/06/03,9620,9620,12.63,
2019/06/04,9625,9625,12.64,
2019/06/05,9626,9626,12.65,
2019/06/06,9634,9634,12.66,
2019/06/07,9630,9630,12.65,
2019/06/10,9637,9637,12.67,
2019/06/11,9632,9632,12.66,
2019/06/12,9632,9632,12.66,
2019/06/13,9635,9635,12.66,
2019/06/14,9637,9637,12.67,
2019/06/17,9638,9638,12.70,
2019/06/18,9637,9637,12.69,
2019/06/19,9658,9658,12.71,
2019/06/20,9652,9652,12.70,
2019/06/21,9657,9657,12.71,
2019/06/24,9649,9649,12.70,
2019/06/25,9655,9655,12.71,
2019/06/26,9658,9658,12.73,
2019/06/27,9652,9652,12.74,
2019/06/28,9652,9652,12.74,
2019/07/01,9653,9653,12.74,
2019/07/02,9659,9659,12.75,
2019/07/03,9661,9661,12.75,
2019/07/04,9663,9663,12.76,
2019/07/05,9663,9663,12.75,
2019/07/08,9654,9654,12.74,
2019/07/09,9654,9654,12.74,
2019/07/10,9650,9650,12.74,
2019/07/11,9648,9648,12.69,
2019/07/12,9643,9643,12.67,
2019/07/16,9648,9648,12.67,
2019/07/17,9649,9649,12.67,
2019/07/18,9656,9656,12.69,
2019/07/19,9660,9660,12.66,
2019/07/22,9663,9663,12.66,
2019/07/23,9666,9666,12.66,
2019/07/24,9668,9668,12.66,
2019/07/25,9671,9671,12.66,
2019/07/26,9667,9667,12.60,
2019/07/29,9665,9665,12.60,
2019/07/30,9668,9668,12.60,
2019/07/31,9667,9667,12.20,
2019/08/01,9670,9670,12.22,
2019/08/02,9672,9672,13.05,
2019/08/05,9674,9674,13.06,
2019/08/06,9681,9681,13.06,
2019/08/07,9683,9683,13.05,
2019/08/08,9692,9692,13.07,
2019/08/09,9687,9687,13.06,
2019/08/13,9691,9691,13.07,
2019/08/14,9689,9689,13.05,
2019/08/15,9694,9694,13.07,
2019/08/16,9704,9704,13.09,
2019/08/19,9701,9701,13.09,
2019/08/20,9696,9696,13.08,
2019/08/21,9701,9701,13.08,
2019/08/22,9693,9693,13.09,
2019/08/23,9683,9683,13.09,
2019/08/26,9691,9691,13.09,
2019/08/27,9690,9690,13.10,
2019/08/28,9693,9693,13.10,
2019/08/29,9696,9696,13.12,
2019/08/30,9696,9696,13.46,
2019/09/02,9697,9697,13.47,
2019/09/03,9697,9697,13.47,
2019/09/04,9696,9696,13.47,
2019/09/05,9691,9691,13.47,
2019/09/06,9681,9681,13.58,
2019/09/09,9681,9681,13.58,
2019/09/10,9675,9675,13.56,0
2019/09/11,9671,9671,13.56,
2019/09/12,9670,9670,13.60,
2019/09/13,9660,9660,13.60,
2019/09/17,9653,9653,13.60,
2019/09/18,9653,9653,13.59,
2019/09/19,9656,9656,13.69,
2019/09/20,9654,9654,13.61,
2019/09/24,9659,9659,13.62,
2019/09/25,9660,9660,13.62,
2019/09/26,9656,9656,13.67,
2019/09/27,9657,9657,13.69,
2019/09/30,9658,9658,13.74,
2019/10/01,9659,9659,13.74,
2019/10/02,9661,9661,13.78,
2019/10/03,9662,9662,13.78,
2019/10/04,9665,9665,13.79,
2019/10/07,9666,9666,13.82,
2019/10/08,9664,9664,13.83,
2019/10/09,9666,9666,13.83,
2019/10/10,9661,9661,13.85,
2019/10/11,9651,9651,13.85,
2019/10/15,9645,9645,13.84,
2019/10/16,9640,9640,13.84,
2019/10/17,9637,9637,13.85,
2019/10/18,9636,9636,13.85,
2019/10/21,9636,9636,13.91,
2019/10/23,9635,9635,13.87,
2019/10/24,9635,9635,13.86,
2019/10/25,9636,9636,13.83,
2019/10/28,9631,9631,13.86,
2019/10/29,9628,9628,13.99,
2019/10/30,9629,9629,14.03,
2019/10/31,9630,9630,13.98,
2019/11/01,9635,9635,13.99,
2019/11/05,9631,9631,13.96,
2019/11/06,9628,9628,13.94,
2019/11/07,9629,9629,13.95,
2019/11/08,9621,9621,13.99,
2019/11/11,9622,9622,14.00,
2019/11/12,9622,9622,13.99,
2019/11/13,9623,9623,13.99,
2019/11/14,9626,9626,13.98,
2019/11/15,9628,9628,14.02,
2019/11/18,9626,9626,14.03,
2019/11/19,9626,9626,14.07,
2019/11/20,9626,9626,14.07,
2019/11/21,9626,9626,14.08,
2019/11/22,9622,9622,14.07,
2019/11/25,9623,9623,14.03,
2019/11/26,9623,9623,14.03,
2019/11/27,9624,9624,14.05,
2019/11/28,9623,9623,14.03,
2019/11/29,9623,9623,14.03,
2019/12/02,9624,9624,14.03,
2019/12/03,9619,9619,14.02,
2019/12/04,9625,9625,14.12,
2019/12/05,9622,9622,14.15,
2019/12/06,9618,9618,14.15,
2019/12/09,9618,9618,14.18,
2019/12/10,9620,9620,14.19,
2019/12/11,9620,9620,14.18,
2019/12/12,9621,9621,14.18,
2019/12/13,9616,9616,14.14,
2019/12/16,9618,9618,14.15,
2019/12/17,9617,9617,14.19,
2019/12/18,9618,9618,14.18,
2019/12/19,9618,9618,14.20,
2019/12/20,9613,9613,14.17,
2019/12/23,9614,9614,14.25,
2019/12/24,9612,9612,14.23,
2019/12/25,9615,9615,14.23,
2019/12/26,9615,9615,14.24,
2019/12/27,9615,9615,14.24,
2019/12/30,9611,9611,14.23,
2020/01/06,9613,9613,14.17,
2020/01/07,9613,9613,14.23,
2020/01/08,9613,9613,14.23,
2020/01/09,9611,9611,14.25,
2020/01/10,9608,9608,14.27,
2020/01/14,9605,9605,14.27,
2020/01/15,9605,9605,14.27,
2020/01/16,9608,9608,14.27,
2020/01/17,9609,9609,14.28,
2020/01/20,9609,9609,14.30,
2020/01/21,9608,9608,14.31,
2020/01/22,9610,9610,14.31,
2020/01/23,9611,9611,14.30,
2020/01/24,9614,9614,14.32,
2020/01/27,9616,9616,14.32,
2020/01/28,9621,9621,14.33,
2020/01/29,9618,9618,14.34,
2020/01/30,9620,9620,14.77,
2020/01/31,9622,9622,14.80,
2020/02/03,9626,9626,14.82,
2020/02/04,9625,9625,14.81,
2020/02/05,9622,9622,14.77,
2020/02/06,9620,9620,14.74,
2020/02/07,9617,9617,14.75,
2020/02/10,9619,9619,14.76,
2020/02/12,9629,9629,14.79,
2020/02/13,9619,9619,14.76,
2020/02/14,9619,9619,14.76,
2020/02/17,9620,9620,14.78,
2020/02/18,9620,9620,14.83,
2020/02/19,9621,9621,14.83,
2020/02/20,9621,9621,14.92,
2020/02/21,9622,9622,14.92,
2020/02/25,9625,9625,14.91,
2020/02/26,9626,9626,14.91,
2020/02/27,9625,9625,14.91,
2020/02/28,9627,9627,14.95,
2020/03/02,9629,9629,14.97,
2020/03/03,9634,9634,14.98,
2020/03/04,9636,9636,14.99,
2020/03/05,9640,9640,14.77,
2020/03/06,9641,9641,14.78,
2020/03/09,9638,9638,14.75,
2020/03/10,9637,9637,14.75,
2020/03/11,9628,9628,14.73,
2020/03/12,9628,9628,14.16,
2020/03/13,9611,9611,14.05,
2020/03/16,9599,9599,14.03,
2020/03/17,9583,9583,14.01,
2020/03/18,9568,9568,13.56,
2020/03/19,9538,9538,13.52,
2020/03/23,9518,9518,13.49,
2020/03/24,9518,9518,13.49,
2020/03/25,9512,9512,13.50,
2020/03/26,9508,9508,13.46,
2020/03/27,9512,9512,13.46,
2020/03/30,9525,9525,13.50,
2020/03/31,9529,9529,13.50,
2020/04/01,9526,9526,13.52,
2020/04/02,9523,9523,13.53,
2020/04/03,9520,9520,13.54,
2020/04/06,9519,9519,13.55,
2020/04/07,9518,9518,13.55,
2020/04/08,9516,9516,13.55,
2020/04/09,9518,9518,13.55,
2020/04/10,9531,9531,13.57,
2020/04/13,9530,9530,13.59,
2020/04/14,9530,9530,13.59,
2020/04/15,9541,9541,13.60,
2020/04/16,9544,9544,13.63,
2020/04/17,9542,9542,13.64,
2020/04/20,9543,9543,13.65,
2020/04/21,9539,9539,13.65,
2020/04/22,9537,9537,13.65,
2020/04/23,9532,9532,13.64,
2020/04/24,9538,9538,13.88,
2020/04/27,9543,9543,13.89,
2020/04/28,9545,9545,13.90,
2020/04/30,9554,9554,13.91,
2020/05/01,9561,9561,13.94,
2020/05/07,9559,9559,13.97,
2020/05/08,9560,9560,13.97,
2020/05/11,9559,9559,13.95,
2020/05/12,9559,9559,13.95,
2020/05/13,9558,9558,14.01,
2020/05/14,9559,9559,14.00,
2020/05/15,9558,9558,14.01,
2020/05/18,9556,9556,14.01,
2020/05/19,9554,9554,14.08,
2020/05/20,9553,9553,14.09,
2020/05/21,9556,9556,14.10,
2020/05/22,9561,9561,14.11,
2020/05/25,9560,9560,14.12,
2020/05/26,9560,9560,13.31,
2020/05/27,9558,9558,13.31,
2020/05/28,9562,9562,13.34,
2020/05/29,9564,9564,13.36,
2020/06/01,9567,9567,13.36,
2020/06/02,9567,9567,13.36,
2020/06/03,9567,9567,13.37,
2020/06/04,9568,9568,13.36,
2020/06/05,9572,9572,13.37,
2020/06/08,9575,9575,13.38,
2020/06/09,9579,9579,13.38,
2020/06/10,9577,9577,13.39,
2020/06/11,9577,9577,13.40,
2020/06/12,9578,9578,13.40,
2020/06/15,9579,9579,13.41,
2020/06/16,9579,9579,13.44,
2020/06/17,9579,9579,13.45,
2020/06/18,9581,9581,13.46,
2020/06/19,9580,9580,13.48,
2020/06/22,9582,9582,13.50,
2020/06/23,9585,9585,13.51,
2020/06/24,9582,9582,13.49,
2020/06/25,9582,9582,13.55,
2020/06/26,9582,9582,13.57,
2020/06/29,9583,9583,13.58,
2020/06/30,9582,9582,13.58,
2020/07/01,9583,9583,13.60,
2020/07/02,9580,9580,13.60,
2020/07/03,9583,9583,13.61,
2020/07/06,9582,9582,13.61,
2020/07/07,9583,9583,13.62,
2020/07/08,9584,9584,13.63,
2020/07/09,9584,9584,13.62,
2020/07/10,9584,9584,13.64,
2020/07/13,9584,9584,13.64,
2020/07/14,9582,9582,13.64,
2020/07/15,9584,9584,13.64,
2020/07/16,9585,9585,13.66,
2020/07/17,9587,9587,13.66,
2020/07/20,9586,9586,13.67,
2020/07/21,9587,9587,13.69,
2020/07/22,9590,9590,13.70,
2020/07/27,9590,9590,13.70,
2020/07/28,9591,9591,13.70,
2020/07/29,9593,9593,13.70,
2020/07/30,9593,9593,13.70,
2020/07/31,9595,9595,12.78,
2020/08/03,9595,9595,12.79,
2020/08/04,9594,9594,13.62,
2020/08/05,9595,9595,13.62,
2020/08/06,9593,9593,13.63,
2020/08/07,9594,9594,13.64,
2020/08/11,9595,9595,13.65,
2020/08/12,9594,9594,13.66,
2020/08/13,9593,9593,13.66,
2020/08/14,9591,9591,13.67,
2020/08/17,9591,9591,13.65,
2020/08/18,9593,9593,13.66,
2020/08/19,9593,9593,13.66,
2020/08/20,9595,9595,13.67,
2020/08/21,9595,9595,13.67,
2020/08/24,9595,9595,13.69,
2020/08/25,9595,9595,13.67,
2020/08/26,9591,9591,13.67,
2020/08/27,9591,9591,13.66,
2020/08/28,9591,9591,13.66,
2020/08/31,9591,9591,13.70,
2020/09/01,9591,9591,13.71,
2020/09/02,9592,9592,13.71,
2020/09/03,9595,9595,13.75,
2020/09/04,9596,9596,13.81,
2020/09/07,9594,9594,13.81,
2020/09/08,9593,9593,13.82,
2020/09/09,9594,9594,13.82,
2020/09/10,9594,9594,13.80,0
2020/09/11,9591,9591,13.80,
2020/09/14,9593,9593,13.83,
2020/09/15,9594,9594,13.84,
2020/09/16,9593,9593,13.85,
2020/09/17,9592,9592,13.85,
2020/09/18,9593,9593,13.88,
2020/09/23,9593,9593,13.91,
2020/09/24,9592,9592,13.92,
2020/09/25,9592,9592,13.93,
2020/09/28,9590,9590,13.96,
2020/09/29,9590,9590,13.99,
2020/09/30,9590,9590,14.01,
2020/10/01,9590,9590,14.02,
2020/10/02,9591,9591,14.00,
2020/10/05,9591,9591,14.00,
2020/10/06,9591,9591,14.02,
2020/10/07,9591,9591,14.02,
2020/10/08,9591,9591,14.03,
2020/10/09,9592,9592,14.04,
2020/10/12,9593,9593,14.04,
2020/10/13,9593,9593,14.04,
2020/10/14,9594,9594,14.04,
2020/10/15,9595,9595,14.04,
2020/10/16,9596,9596,14.04,
2020/10/19,9596,9596,14.05,
2020/10/20,9598,9598,14.08,
2020/10/21,9596,9596,14.08,
2020/10/22,9596,9596,14.08,
2020/10/23,9595,9595,14.07,
2020/10/26,9592,9592,14.33,
2020/10/27,9592,9592,14.34,
2020/10/28,9597,9597,14.36,
2020/10/29,9596,9596,14.38,
2020/10/30,9596,9596,14.37,
2020/11/02,9595,9595,14.37,
2020/11/04,9595,9595,14.38,
2020/11/05,9596,9596,14.38,
2020/11/06,9596,9596,14.39,
2020/11/09,9595,9595,14.39,
2020/11/10,9595,9595,14.41,
2020/11/11,9593,9593,14.40,
2020/11/12,9594,9594,14.39,
2020/11/13,9594,9594,14.32,
2020/11/16,9595,9595,14.32,
2020/11/17,9594,9594,14.33,
2020/11/18,9594,9594,14.31,
2020/11/19,9594,9594,14.31,
2020/11/20,9594,9594,14.34,
2020/11/24,9595,9595,14.33,
2020/11/25,9594,9594,14.34,
2020/11/26,9594,9594,14.35,
2020/11/27,9594,9594,14.37,
2020/11/30,9595,9595,14.37,
2020/12/01,9593,9593,14.41,
2020/12/02,9592,9592,14.42,
2020/12/03,9592,9592,14.43,
2020/12/04,9593,9593,14.42,
2020/12/07,9592,9592,14.42,
2020/12/08,9594,9594,14.44,
2020/12/09,9595,9595,14.44,
2020/12/10,9594,9594,14.44,
2020/12/11,9593,9593,14.45,
2020/12/14,9593,9593,14.47,
2020/12/15,9592,9592,14.48,
2020/12/16,9591,9591,14.48,
2020/12/17,9590,9590,14.50,
2020/12/18,9589,9589,14.51,
2020/12/21,9590,9590,14.53,
2020/12/22,9590,9590,14.53,
2020/12/23,9592,9592,14.56,
2020/12/24,9587,9587,14.54,
2020/12/25,9587,9587,14.56,
2020/12/28,9587,9587,14.56,
2020/12/29,9587,9587,14.56,
2020/12/30,9586,9586,14.56,
2021/01/04,9587,9587,14.62,
2021/01/05,9587,9587,14.62,
2021/01/06,9587,9587,14.64,
2021/01/07,9586,9586,14.64,
2021/01/08,9586,9586,14.64,
2021/01/12,9585,9585,14.68,
2021/01/13,9584,9584,14.67,
2021/01/14,9585,9585,14.71,
2021/01/15,9586,9586,14.72,
2021/01/18,9586,9586,14.76,
2021/01/19,9586,9586,14.78,
2021/01/20,9585,9585,14.78,
2021/01/21,9585,9585,14.83,
2021/01/22,9585,9585,14.87,
2021/01/25,9584,9584,14.85,
2021/01/26,9585,9585,14.84,
2021/01/27,9585,9585,14.84,
2021/01/28,9585,9585,14.59,
2021/01/29,9585,9585,14.63,
2021/02/01,9584,9584,14.72,
2021/02/02,9584,9584,14.75,
2021/02/03,9583,9583,14.77,
2021/02/04,9583,9583,14.79,
2021/02/05,9582,9582,14.77,
2021/02/08,9581,9581,14.77,
2021/02/09,9582,9582,14.78,
2021/02/10,9582,9582,14.79,
2021/02/12,9582,9582,14.81,
2021/02/15,9581,9581,14.81,
2021/02/16,9581,9581,14.81,
2021/02/17,9579,9579,14.80,
2021/02/18,9579,9579,14.82,
2021/02/19,9578,9578,14.81,
2021/02/22,9577,9577,14.82,
2021/02/24,9575,9575,14.85,
2021/02/25,9575,9575,14.81,
2021/02/26,9569,9569,14.81,
2021/03/01,9567,9567,14.80,
2021/03/02,9571,9571,14.83,
2021/03/03,9571,9571,14.81,
2021/03/04,9570,9570,14.84,
2021/03/05,9568,9568,14.84,
2021/03/08,9567,9567,14.85,
2021/03/09,9567,9567,14.85,
2021/03/10,9567,9567,14.86,
2021/03/11,9567,9567,14.87,
2021/03/12,9568,9568,14.88,
2021/03/15,9566,9566,14.89,
2021/03/16,9567,9567,14.89,
2021/03/17,9568,9568,14.97,
2021/03/18,9568,9568,15.01,
2021/03/19,9566,9566,15.02,
2021/03/22,9565,9565,15.03,
2021/03/23,9566,9566,15.05,
2021/03/24,9569,9569,15.10,
2021/03/25,9570,9570,15.11,
2021/03/26,9570,9570,15.11,
2021/03/29,9568,9568,15.13,
2021/03/30,9566,9566,15.14,
2021/03/31,9563,9563,15.15,
2021/04/01,9562,9562,15.18,
2021/04/02,9564,9564,15.19,
2021/04/05,9564,9564,15.20,
2021/04/06,9564,9564,15.20,
2021/04/07,9566,9566,15.21,
2021/04/08,9567,9567,15.34,
2021/04/09,9570,9570,15.37,
2021/04/12,9567,9567,15.37,
2021/04/13,9566,9566,15.38,
2021/04/14,9568,9568,15.38,
2021/04/15,9568,9568,15.39,
2021/04/16,9575,9575,15.34,
2021/04/19,9570,9570,15.34,
2021/04/20,9571,9571,15.40,
2021/04/21,9574,9574,15.42,
2021/04/22,9574,9574,15.43,
2021/04/23,9574,9574,15.43,
2021/04/26,9571,9571,15.44,
2021/04/27,9570,9570,15.43,
2021/04/28,9565,9565,15.41,
2021/04/30,9566,9566,15.46,
2021/05/06,9578,9578,15.48,
2021/05/07,9580,9580,15.75,
2021/05/10,9586,9586,15.79,
2021/05/11,9584,9584,15.85,
2021/05/12,9579,9579,15.86,
2021/05/13,9563,9563,15.86,
2021/05/14,9569,9569,15.90,
2021/05/17,9573,9573,15.89,
2021/05/18,9570,9570,15.89,
2021/05/19,9571,9571,15.93,
2021/05/20,9566,9566,15.96,
2021/05/21,9572,9572,16.01,
2021/05/24,9573,9573,16.02,
2021/05/25,9577,9577,16.03,
2021/05/26,9586,9586,16.07,
2021/05/27,9586,9586,16.08,
2021/05/28,9581,9581,16.09,
2021/05/31,9582,9582,16.12,
2021/06/01,9582,9582,16.12,
2021/06/02,9581,9581,16.11,
2021/06/03,9583,9583,16.12,
2021/06/04,9574,9574,16.14,
2021/06/07,9587,9587,16.17,
2021/06/08,9586,9586,16.17,
2021/06/09,9591,9591,16.18,
2021/06/10,9599,9599,16.19,
2021/06/11,9605,9605,16.21,
2021/06/14,9601,9601,16.24,
2021/06/15,9592,9592,16.24,
2021/06/16,9593,9593,16.24,
2021/06/17,9570,9570,16.24,
2021/06/18,9560,9560,16.36,
2021/06/21,9558,9558,16.37,
2021/06/22,9557,9557,16.39,
2021/06/23,9564,9564,16.42,
2021/06/24,9559,9559,16.43,
2021/06/25,9557,9557,16.31,
2021/06/28,9550,9550,16.31,
2021/06/29,9557,9557,16.32,
2021/06/30,9559,9559,16.35,
2021/07/01,9562,9562,16.37,
2021/07/02,9558,9558,16.38,
2021/07/05,9568,9568,16.43,
2021/07/06,9568,9568,16.45,
2021/07/07,9582,9582,16.48,
2021/07/08,9589,9589,16.52,
2021/07/09,9603,9603,16.57,
2021/07/12,9590,9590,16.58,
2021/07/13,9589,9589,16.60,
2021/07/14,9577,9577,16.60,
2021/07/15,9588,9588,16.63,
2021/07/16,9593,9593,16.65,
2021/07/19,9593,9593,16.65,
2021/07/20,9621,9621,16.96,
2021/07/21,9629,9629,17.02,
2021/07/26,9616,9616,17.02,
2021/07/27,9615,9615,16.98,
2021/07/28,9623,9623,17.01,
2021/07/29,9625,9625,17.02,
2021/07/30,9618,9618,15.67,
2021/08/02,9625,9625,15.69,
2021/08/03,9636,9636,15.68,
2021/08/04,9639,9639,15.70,
2021/08/05,9629,9629,15.70,
2021/08/06,9614,9614,15.72,
2021/08/10,9587,9587,15.68,
2021/08/11,9579,9579,15.67,
2021/08/12,9583,9583,15.68,
2021/08/13,9580,9580,15.69,
2021/08/16,9590,9590,15.78,
2021/08/17,9601,9601,15.81,
2021/08/18,9598,9598,15.82,
2021/08/19,9594,9594,15.84,
2021/08/20,9599,9599,15.86,
2021/08/23,9597,9597,15.86,
2021/08/24,9598,9598,15.86,
2021/08/25,9592,9592,15.85,
2021/08/26,9580,9580,15.84,
2021/08/27,9578,9578,15.84,
2021/08/30,9587,9587,15.87,
2021/08/31,9587,9587,15.87,
2021/09/01,9597,9597,15.89,
2021/09/02,9596,9596,15.96,
2021/09/03,9599,9599,15.98,
2021/09/06,9596,9596,15.98,
2021/09/07,9596,9596,15.97,
2021/09/08,9583,9583,15.95,
2021/09/09,9584,9584,15.95,
2021/09/10,9591,9591,15.96,0
2021/09/13,9584,9584,15.96,
2021/09/14,9586,9586,15.97,
2021/09/15,9594,9594,15.99,
2021/09/16,9591,9591,16.00,
2021/09/17,9576,9576,15.97,
2021/09/21,9575,9575,16.02,
2021/09/22,9580,9580,16.02,
2021/09/24,9546,9546,16.03,
2021/09/27,9536,9536,16.02,
2021/09/28,9526,9526,15.99,
2021/09/29,9519,9519,15.97,
2021/09/30,9523,9523,15.98,
2021/10/01,9526,9526,15.99,
2021/10/04,9542,9542,16.04,
2021/10/05,9538,9538,16.04,
2021/10/06,9530,9530,16.02,
2021/10/07,9527,9527,16.02,
2021/10/08,9514,9514,16.05,
2021/10/11,9498,9498,16.05,
2021/10/12,9485,9485,16.03,
2021/10/13,9485,9485,16.04,
2021/10/14,9483,9483,16.04,
2021/10/15,9494,9494,16.06,
2021/10/18,9475,9475,16.05,
2021/10/19,9450,9450,16.02,
2021/10/20,9449,9449,16.08,
2021/10/21,9450,9450,16.08,
2021/10/22,9431,9431,16.06,
2021/10/25,9429,9429,16.08,
2021/10/26,9440,9440,16.06,
2021/10/27,9435,9435,16.06,
2021/10/28,9430,9430,16.05,
2021/10/29,9421,9421,16.04,
2021/11/01,9409,9409,16.58,
2021/11/02,9413,9413,16.61,
2021/11/04,9421,9421,16.62,
2021/11/05,9445,9445,16.69,
2021/11/08,9460,9460,16.72,
2021/11/09,9445,9445,16.71,
2021/11/10,9454,9454,16.71,
2021/11/11,9411,9411,16.66,
2021/11/12,9398,9398,16.64,
2021/11/15,9404,9404,16.66,
2021/11/16,9396,9396,16.66,
2021/11/17,9388,9388,16.66,
2021/11/18,9399,9399,16.75,
2021/11/19,9403,9403,16.78,
2021/11/22,9407,9407,16.81,
2021/11/24,9362,9362,16.73,
2021/11/25,9362,9362,16.74,
2021/11/26,9362,9362,16.75,
2021/11/29,9419,9419,16.85,
2021/11/30,9418,9418,16.91,
2021/12/01,9421,9421,16.93,
2021/12/02,9421,9421,16.93,
2021/12/03,9408,9408,16.94,
2021/12/06,9421,9421,16.99,
2021/12/07,9407,9407,16.98,
2021/12/08,9388,9388,16.93,
2021/12/09,9382,9382,16.91,
2021/12/10,9392,9392,16.95,
2021/12/13,9399,9399,16.97,
2021/12/14,9412,9412,16.99,
2021/12/15,9406,9406,16.98,
2021/12/16,9404,9404,16.98,
2021/12/17,9423,9423,17.03,
2021/12/20,9424,9424,17.06,
2021/12/21,9428,9428,17.07,
2021/12/22,9407,9407,17.07,
2021/12/23,9411,9411,17.08,
2021/12/24,9406,9406,17.08,
2021/12/27,9405,9405,17.09,
2021/12/28,9405,9405,17.09,
2021/12/29,9405,9405,17.08,
2021/12/30,9398,9398,17.07,
2022/01/04,9403,9403,17.12,
2022/01/05,9374,9374,17.07,
2022/01/06,9355,9355,17.05,
2022/01/07,9334,9334,17.02,
2022/01/11,9319,9319,16.99,
2022/01/12,9322,9322,16.99,
2022/01/13,9323,9323,17.00,
2022/01/14,9327,9327,17.03,
2022/01/17,9308,9308,17.00,
2022/01/18,9308,9308,17.01,
2022/01/19,9271,9271,16.94,
2022/01/20,9274,9274,17.05,
2022/01/21,9275,9275,17.06,
2022/01/24,9292,9292,17.11,
2022/01/25,9295,9295,17.11,
2022/01/26,9291,9291,17.09,
2022/01/27,9267,9267,17.05,
2022/01/28,9251,9251,17.02,
2022/01/31,9262,9262,17.04,
2022/02/01,9265,9265,16.58,
2022/02/02,9262,9262,16.58,
2022/02/03,9272,9272,16.61,
2022/02/04,9259,9259,16.60,
2022/02/07,9221,9221,16.62,
2022/02/08,9221,9221,16.61,
2022/02/09,9206,9206,16.60,
2022/02/10,9204,9204,16.63,
2022/02/14,9175,9175,16.60,
2022/02/15,9157,9157,16.60,
2022/02/16,9154,9154,16.59,
2022/02/17,9163,9163,16.60,
2022/02/18,9178,9178,16.69,
2022/02/21,9184,9184,16.70,
2022/02/22,9184,9184,16.70,
2022/02/24,9156,9156,16.65,
2022/02/25,9168,9168,16.74,
2022/02/28,9166,9166,16.74,
2022/03/01,9207,9207,16.72,
2022/03/02,9251,9251,16.80,
2022/03/03,9200,9200,16.71,
2022/03/04,9200,9200,16.72,
2022/03/07,9222,9222,16.76,
2022/03/08,9199,9199,16.75,
2022/03/09,9160,9160,16.68,
2022/03/10,9140,9140,16.65,
2022/03/11,9122,9122,16.60,
2022/03/14,9109,9109,16.59,
2022/03/15,9071,9071,16.52,
2022/03/16,9067,9067,16.53,
2022/03/17,9053,9053,16.51,
2022/03/18,9051,9051,16.52,
2022/03/22,9009,9009,16.44,
2022/03/23,8980,8980,16.41,
2022/03/24,8994,8994,16.44,
2022/03/25,8983,8983,16.42,
2022/03/28,8937,8937,16.35,
2022/03/29,8928,8928,16.34,
2022/03/30,8931,8931,16.35,
2022/03/31,8949,8949,16.38,
2022/04/01,8955,8955,16.40,
2022/04/04,8918,8918,16.33,
2022/04/05,8927,8927,16.39,
2022/04/06,8896,8896,16.36,
2022/04/07,8894,8894,16.38,
2022/04/08,8904,8904,16.41,
2022/04/11,8885,8885,16.40,
2022/04/12,8880,8880,16.41,
2022/04/13,8907,8907,16.47,
2022/04/14,8919,8919,16.50,
2022/04/15,8898,8898,16.45,
2022/04/18,8897,8897,16.45,
2022/04/19,8897,8897,16.45,
2022/04/20,8862,8862,16.39,
2022/04/21,8861,8861,16.50,
2022/04/22,8839,8839,16.47,
2022/04/25,8830,8830,16.48,
2022/04/26,8859,8859,16.54,
2022/04/27,8879,8879,16.57,
2022/04/28,8870,8870,16.57,
2022/05/02,8840,8840,16.51,
2022/05/06,8824,8824,5.35,
2022/05/09,8815,8815,5.35,
2022/05/10,8841,8841,5.37,
2022/05/11,8840,8840,5.37,
2022/05/12,8840,8840,5.35,
2022/05/13,8860,8860,5.37,
2022/05/16,8856,8856,5.37,
2022/05/17,8865,8865,5.38,
2022/05/18,8835,8835,5.37,
2022/05/19,8837,8837,5.40,
2022/05/20,8855,8855,5.41,
2022/05/23,8866,8866,5.41,
2022/05/24,8858,8858,5.41,
2022/05/25,8886,8886,5.43,
2022/05/26,8895,8895,5.44,
2022/05/27,8899,8899,5.46,
2022/05/30,8897,8897,5.46,
2022/05/31,8897,8897,5.47,
2022/06/01,8876,8876,5.45,
2022/06/02,8849,8849,5.44,
2022/06/03,8848,8848,5.44,
2022/06/06,8848,8848,5.44,
2022/06/07,8820,8820,5.43,
2022/06/08,8819,8819,5.43,
2022/06/09,8809,8809,5.43,
2022/06/10,8800,8800,5.43,
2022/06/13,8753,8753,5.40,
2022/06/14,8693,8693,5.37,
2022/06/15,8662,8662,5.35,
2022/06/16,8688,8688,5.36,
2022/06/17,8709,8709,5.37,
2022/06/20,8703,8703,5.39,
2022/06/21,8702,8702,5.39,
2022/06/22,8698,8698,5.39,
2022/06/23,8734,8734,5.42,
2022/06/24,8758,8758,5.44,
2022/06/27,8753,8753,5.43,
2022/06/28,8739,8739,5.42,
2022/06/29,8735,8735,5.42,
2022/06/30,8753,8753,5.43,
2022/07/01,8775,8775,5.44,
2022/07/04,8812,8812,5.48,
2022/07/05,8812,8812,5.48,
2022/07/06,8817,8817,5.48,
2022/07/07,8797,8797,5.47,
2022/07/08,8779,8779,5.47,
2022/07/11,8762,8762,5.46,
2022/07/12,8773,8773,5.46,
2022/07/13,8785,8785,5.46,
2022/07/14,8773,8773,5.46,
2022/07/15,8760,8760,5.45,
2022/07/19,8762,8762,5.45,
2022/07/20,8747,8747,5.44,
2022/07/21,8743,8743,5.45,
2022/07/22,8770,8770,5.47,
2022/07/25,8806,8806,5.50,
2022/07/26,8803,8803,5.49,
2022/07/27,8802,8802,5.49,
2022/07/28,8812,8812,5.50,
2022/07/29,8841,8841,2.89,
2022/08/01,8844,8844,2.89,
2022/08/02,8846,8846,2.89,
2022/08/03,8818,8818,2.88,
2022/08/04,8805,8805,2.88,
2022/08/05,8816,8816,2.88,
2022/08/08,8779,8779,2.87,
2022/08/09,8783,8783,2.87,
2022/08/10,8772,8772,2.87,
2022/08/12,8773,8773,2.87,
2022/08/15,8770,8770,2.87,
2022/08/16,8781,8781,2.87,
2022/08/17,8775,8775,2.87,
2022/08/18,8757,8757,2.88,
2022/08/19,8762,8762,2.88,
2022/08/22,8748,8748,2.88,
2022/08/23,8733,8733,2.87,
2022/08/24,8730,8730,2.95,
2022/08/25,8719,8719,2.94,
2022/08/26,8724,8724,2.93,
2022/08/29,8718,8718,2.92,
2022/08/30,8718,8718,2.93,
2022/08/31,8698,8698,2.92,
2022/09/01,8695,8695,2.92,
2022/09/02,8683,8683,2.92,
2022/09/05,8700,8700,2.92,
2022/09/06,8700,8700,2.92,
2022/09/07,8684,8684,2.91,
2022/09/08,8692,8692,2.92,
2022/09/09,8684,8684,2.92,
2022/09/12,8680,8680,2.91,0
2022/09/13,8678,8678,2.91,
2022/09/14,8655,8655,2.91,
2022/09/15,8648,8648,2.91,
2022/09/16,8635,8635,2.90,
2022/09/20,8633,8633,2.90,
2022/09/21,8621,8621,2.91,
2022/09/22,8615,8615,2.90,
2022/09/26,8576,8576,2.89,
2022/09/27,8551,8551,2.88,
2022/09/28,8542,8542,2.88,
2022/09/29,8572,8572,2.89,
2022/09/30,8565,8565,2.89,
2022/10/03,8566,8566,2.89,
2022/10/04,8587,8587,2.90,
2022/10/05,8601,8601,2.90,
2022/10/06,8588,8588,2.90,
2022/10/07,8572,8572,2.89,
2022/10/11,8551,8551,2.88,
2022/10/12,8550,8550,2.88,
2022/10/13,8555,8555,2.88,
2022/10/14,8541,8541,2.88,
2022/10/17,8534,8534,2.88,
2022/10/18,8541,8541,2.88,
2022/10/19,8546,8546,2.88,
2022/10/20,8528,8528,2.88,
2022/10/21,8514,8514,2.88,
2022/10/24,8519,8519,2.88,
2022/10/25,8527,8527,2.88,
2022/10/26,8540,8540,2.89,
2022/10/27,8549,8549,2.89,
2022/10/28,8566,8566,2.93,
2022/10/31,8558,8558,2.93,
2022/11/01,8547,8547,2.93,
2022/11/02,8546,8546,2.93,
2022/11/04,8527,8527,2.92,
2022/11/07,8528,8528,2.92,
2022/11/08,8522,8522,2.92,
2022/11/09,8524,8524,2.92,
2022/11/10,8533,8533,2.93,
2022/11/11,8570,8570,2.94,
2022/11/14,8566,8566,2.94,
2022/11/15,8562,8562,2.93,
2022/11/16,8569,8569,2.94,
2022/11/17,8575,8575,2.94,
2022/11/18,8568,8568,2.95,
2022/11/21,8565,8565,2.94,
2022/11/22,8563,8563,2.94,
2022/11/24,8566,8566,2.94,
2022/11/25,8566,8566,2.95,
2022/11/28,8563,8563,2.94,
2022/11/29,8567,8567,2.95,
2022/11/30,8566,8566,2.95,
2022/12/01,8574,8574,2.95,
2022/12/02,8588,8588,2.96,
2022/12/05,8587,8587,2.96,
2022/12/06,8578,8578,2.95,
2022/12/07,8581,8581,2.95,
2022/12/08,8589,8589,2.96,
2022/12/09,8583,8583,2.96,
2022/12/12,8578,8578,2.96,
2022/12/13,8574,8574,2.96,
2022/12/14,8585,8585,2.97,
2022/12/15,8588,8588,2.97,
2022/12/16,8577,8577,2.96,
2022/12/19,8573,8573,2.96,
2022/12/20,8567,8567,2.97,
2022/12/21,8561,8561,2.97,
2022/12/22,8562,8562,2.98,
2022/12/23,8556,8556,2.98,
2022/12/26,8550,8550,2.98,
2022/12/27,8550,8550,2.98,
2022/12/28,8550,8550,2.98,
2022/12/29,8538,8538,2.98,
2022/12/30,8536,8536,2.98,
2023/01/04,8536,8536,2.98,
2023/01/05,8543,8543,2.98,
2023/01/06,8533,8533,2.97,
2023/01/10,8554,8554,2.98,
2023/01/11,8551,8551,2.98,
2023/01/12,8555,8555,2.98,
2023/01/13,8565,8565,2.98,
2023/01/16,8560,8560,2.97,
2023/01/17,8560,8560,2.97,
2023/01/18,8566,8566,2.98,
2023/01/19,8575,8575,2.99,
2023/01/20,8574,8574,2.99,
2023/01/23,8567,8567,2.99,
2023/01/24,8563,8563,2.99,
2023/01/25,8566,8566,2.99,
2023/01/26,8564,8564,2.99,
2023/01/27,8560,8560,2.98,
2023/01/30,8556,8556,3.00,
2023/01/31,8553,8553,2.99,
2023/02/01,8558,8558,3.00,
2023/02/02,8561,8561,3.00,
2023/02/03,8570,8570,3.00,
2023/02/06,8561,8561,3.00,
2023/02/07,8548,8548,2.99,
2023/02/08,8544,8544,2.99,
2023/02/09,8543,8543,2.99,
2023/02/10,8537,8537,2.99,
2023/02/13,8530,8530,2.98,
2023/02/14,8527,8527,2.98,
2023/02/15,8519,8519,2.98,
2023/02/16,8517,8517,2.98,
2023/02/17,8516,8516,2.98,
2023/02/20,8515,8515,2.99,
2023/02/21,8515,8515,3.00,
2023/02/22,8504,8504,2.99,
2023/02/24,8506,8506,3.00,
2023/02/27,8498,8498,3.00,
2023/02/28,8496,8496,3.00,
2023/03/01,8495,8495,3.00,
2023/03/02,8491,8491,3.00,
2023/03/03,8488,8488,3.00,
2023/03/06,8486,8486,3.00,
2023/03/07,8488,8488,3.00,
2023/03/08,8485,8485,3.00,
2023/03/09,8481,8481,2.99,
2023/03/10,8489,8489,3.00,
2023/03/13,8507,8507,3.00,
2023/03/14,8539,8539,3.02,
2023/03/15,8526,8526,3.01,
2023/03/16,8550,8550,3.02,
2023/03/17,8539,8539,3.02,
2023/03/20,8548,8548,3.26,
2023/03/22,8537,8537,3.26,
2023/03/23,8536,8536,3.26,
2023/03/24,8546,8546,3.27,
2023/03/27,8554,8554,3.27,
2023/03/28,8541,8541,3.26,
2023/03/29,8533,8533,3.26,
2023/03/30,8529,8529,3.26,
2023/03/31,8525,8525,3.26,
2023/04/03,8528,8528,3.26,
2023/04/04,8532,8532,3.27,
2023/04/05,8538,8538,3.27,
2023/04/06,8540,8540,3.26,
2023/04/07,8540,8540,3.26,
2023/04/10,8540,8540,3.26,
2023/04/11,8539,8539,3.26,
2023/04/12,8527,8527,3.26,
2023/04/13,8525,8525,3.26,
2023/04/14,8524,8524,3.26,
2023/04/17,8517,8517,3.25,
2023/04/18,8513,8513,3.25,
2023/04/19,8511,8511,3.25,
2023/04/20,8506,8506,3.26,
2023/04/21,8511,8511,3.26,
2023/04/24,8509,8509,3.26,
2023/04/25,8510,8510,3.26,
2023/04/26,8520,8520,3.27,
2023/04/27,8520,8520,3.27,
2023/04/28,8512,8512,3.37,
2023/05/01,8511,8511,3.37,
2023/05/02,8511,8511,3.37,
2023/05/08,8519,8519,3.37,
2023/05/09,8519,8519,3.37,
2023/05/10,8513,8513,3.37,
2023/05/11,8517,8517,3.37,
2023/05/12,8518,8518,3.37,
2023/05/15,8515,8515,3.37,
2023/05/16,8513,8513,3.37,
2023/05/17,8510,8510,3.37,
2023/05/18,8506,8506,3.37,
2023/05/19,8500,8500,3.37,
2023/05/22,8498,8498,3.37,
2023/05/23,8496,8496,3.37,
2023/05/24,8494,8494,3.36,
2023/05/25,8491,8491,3.36,
2023/05/26,8486,8486,3.36,
2023/05/29,8483,8483,3.36,
2023/05/30,8483,8483,3.36,
2023/05/31,8489,8489,3.36,
2023/06/01,8492,8492,3.35,
2023/06/02,8492,8492,3.35,
2023/06/05,8485,8485,3.35,
2023/06/06,8483,8483,3.35,
2023/06/07,8482,8482,3.35,
2023/06/08,8478,8478,3.35,
2023/06/09,8478,8478,3.35,
2023/06/12,8476,8476,3.34,
2023/06/13,8477,8477,3.33,
2023/06/14,8472,8472,3.33,
2023/06/15,8470,8470,3.33,
2023/06/16,8466,8466,3.33,
2023/06/19,8464,8464,3.33,
2023/06/20,8464,8464,3.33,
2023/06/21,8465,8465,3.33,
2023/06/22,8463,8463,3.33,
2023/06/23,8459,8459,3.32,
2023/06/26,8459,8459,3.32,
2023/06/27,8461,8461,3.32,
2023/06/28,8458,8458,3.32,
2023/06/29,8461,8461,3.33,
2023/06/30,8456,8456,3.33,
2023/07/03,8455,8455,3.33,
2023/07/04,8455,8455,3.32,
2023/07/05,8454,8454,3.32,
2023/07/06,8453,8453,3.32,
2023/07/07,8449,8449,3.32,
2023/07/10,8449,8449,3.32,
2023/07/11,8450,8450,3.32,
2023/07/12,8451,8451,3.31,
2023/07/13,8454,8454,3.32,
2023/07/14,8455,8455,3.32,
2023/07/18,8455,8455,3.32,
2023/07/19,8456,8456,3.32,
2023/07/20,8457,8457,3.32,
2023/07/21,8453,8453,3.32,
2023/07/24,8452,8452,3.32,
2023/07/25,8454,8454,3.32,
2023/07/26,8453,8453,3.32,
2023/07/27,8454,8454,3.31,
2023/07/28,8453,8453,3.31,
2023/07/31,8453,8453,3.32,
2023/08/01,8454,8454,3.53,
2023/08/02,8455,8455,3.53,
2023/08/03,8457,8457,3.53,
2023/08/04,8455,8455,3.52,
2023/08/07,8455,8455,3.52,
2023/08/08,8457,8457,3.52,
2023/08/09,8457,8457,3.52,
2023/08/10,8453,8453,3.52,
2023/08/14,8453,8453,3.52,
2023/08/15,8453,8453,3.52,
2023/08/16,8452,8452,3.52,
2023/08/17,8452,8452,3.52,
2023/08/18,8450,8450,3.51,
2023/08/21,8452,8452,3.52,
2023/08/22,8452,8452,3.52,
2023/08/23,8451,8451,3.51,
2023/08/24,8454,8454,3.51,
2023/08/25,8454,8454,3.51,
2023/08/28,8451,8451,3.51,
2023/08/29,8451,8451,3.51,
2023/08/30,8453,8453,3.51,
2023/08/31,8454,8454,3.51,
2023/09/01,8454,8454,3.51,
2023/09/04,8454,8454,3.51,
2023/09/05,8454,8454,3.51,
2023/09/06,8453,8453,3.51,
2023/09/07,8453,8453,3.51,
2023/09/08,8452,8452,3.51,
2023/09/11,8452,8452,3.50,0
2023/09/12,8453,8453,3.50,
2023/09/13,8452,8452,3.51,
2023/09/14,8452,8452,3.51,
2023/09/15,8450,8450,3.51,
2023/09/19,8451,8451,3.51,
2023/09/20,8451,8451,3.51,
2023/09/21,8450,8450,3.51,
2023/09/22,8448,8448,3.51,
2023/09/25,8449,8449,3.50,
2023/09/26,8451,8451,3.51,
2023/09/27,8451,8451,3.51,
2023/09/28,8451,8451,3.50,
2023/09/29,8448,8448,3.50,
2023/10/02,8437,8437,3.50,
2023/10/03,8438,8438,3.50,
2023/10/04,8437,8437,3.50,
2023/10/05,8437,8437,3.50,
2023/10/06,8435,8435,3.50,
2023/10/10,8437,8437,3.50,
2023/10/11,8438,8438,3.51,
2023/10/12,8438,8438,3.51,
2023/10/13,8435,8435,3.50,
2023/10/16,8435,8435,3.51,
2023/10/17,8435,8435,3.51,
2023/10/18,8433,8433,3.51,
2023/10/19,8432,8432,3.51,
2023/10/20,8431,8431,3.50,
2023/10/23,8432,8432,3.50,
2023/10/24,8432,8432,3.50,
2023/10/25,8432,8432,3.50,
2023/10/26,8431,8431,3.50,
2023/10/27,8428,8428,3.50,
2023/10/30,8428,8428,3.36,
2023/10/31,8427,8427,3.36,
2023/11/01,8426,8426,3.36,
2023/11/02,8423,8423,3.36,
2023/11/06,8425,8425,3.36,
2023/11/07,8425,8425,3.36,
2023/11/08,8425,8425,3.36,
2023/11/09,8424,8424,3.36,
2023/11/10,8422,8422,3.36,
2023/11/13,8421,8421,3.36,
2023/11/14,8420,8420,3.35,
2023/11/15,8420,8420,3.35,
2023/11/16,8420,8420,3.35,
2023/11/17,8426,8426,3.35,
2023/11/20,8427,8427,3.35,
2023/11/21,8427,8427,3.35,
2023/11/22,8426,8426,3.35,
2023/11/24,8424,8424,3.35,
2023/11/27,8424,8424,3.35,
2023/11/28,8425,8425,3.34,
2023/11/29,8425,8425,3.34,
2023/11/30,8427,8427,3.34,
2023/12/01,8425,8425,3.33,
2023/12/04,8427,8427,3.33,
2023/12/05,8427,8427,3.33,
2023/12/06,8428,8428,3.33,
2023/12/07,8428,8428,3.33,
2023/12/08,8427,8427,3.32,
2023/12/11,8426,8426,3.32,
2023/12/12,8427,8427,3.33,
2023/12/13,8427,8427,3.32,
2023/12/14,8428,8428,3.32,
2023/12/15,8427,8427,3.32,
2023/12/18,8427,8427,3.32,
2023/12/19,8428,8428,3.31,
2023/12/20,8427,8427,3.32,
2023/12/21,8428,8428,3.31,
2023/12/22,8425,8425,3.31,
2023/12/25,8425,8425,3.31,
2023/12/26,8425,8425,3.31,
2023/12/27,8425,8425,3.31,
2023/12/28,8427,8427,3.31,
2023/12/29,8421,8421,3.30,
2024/01/04,8422,8422,3.30,
2024/01/05,8418,8418,3.30,
2024/01/09,8420,8420,3.30,
2024/01/10,8420,8420,3.30,
2024/01/11,8419,8419,3.29,
2024/01/12,8418,8418,3.29,
2024/01/15,8418,8418,3.28,
2024/01/16,8418,8418,3.27,
2024/01/17,8418,8418,3.27,
2024/01/18,8417,8417,3.27,
2024/01/19,8414,8414,3.28,
2024/01/22,8414,8414,3.27,
2024/01/23,8415,8415,3.26,
2024/01/24,8415,8415,3.26,
2024/01/25,8415,8415,3.26,
2024/01/26,8414,8414,3.26,
2024/01/29,8414,8414,3.26,
2024/01/30,8415,8415,3.24,
2024/01/31,8415,8415,3.24,
2024/02/01,8416,8416,3.44,
2024/02/02,8414,8414,3.44,
2024/02/05,8414,8414,3.43,
2024/02/06,8414,8414,3.43,
2024/02/07,8414,8414,3.43,
2024/02/08,8414,8414,3.42,
2024/02/09,8410,8410,3.41,
2024/02/13,8412,8412,3.42,
2024/02/14,8412,8412,3.42,
2024/02/15,8412,8412,3.42,
2024/02/16,8411,8411,3.41,
2024/02/19,8409,8409,3.41,
2024/02/20,8409,8409,3.41,
2024/02/21,8411,8411,3.41,
2024/02/22,8408,8408,3.41,
2024/02/26,8409,8409,3.41,
2024/02/27,8409,8409,3.41,
2024/02/28,8410,8410,3.41,
2024/02/29,8409,8409,3.40,
2024/03/01,8408,8408,3.40,
2024/03/04,8408,8408,3.40,
2024/03/05,8409,8409,3.40,
2024/03/06,8408,8408,3.40,
2024/03/07,8408,8408,3.40,
2024/03/08,8407,8407,3.39,
2024/03/11,8407,8407,3.39,
2024/03/12,8408,8408,3.39,
2024/03/13,8408,8408,3.39,
2024/03/14,8408,8408,3.39,
2024/03/15,8406,8406,3.38,
2024/03/18,8405,8405,3.38,
2024/03/19,8405,8405,3.38,
2024/03/21,8407,8407,3.39,
2024/03/22,8403,8403,3.39,
2024/03/25,8404,8404,3.39,
2024/03/26,8405,8405,3.39,
2024/03/27,8405,8405,3.39,
2024/03/28,8401,8401,3.39,
2024/03/29,8400,8400,3.39,
2024/04/01,8400,8400,3.39,
2024/04/02,8400,8400,3.39,
2024/04/03,8403,8403,3.39,
2024/04/04,8402,8402,3.40,
2024/04/05,8401,8401,3.40,
2024/04/08,8401,8401,3.41,
2024/04/09,8402,8402,3.41,
2024/04/10,8403,8403,3.41,
2024/04/11,8402,8402,3.41,
2024/04/12,8399,8399,3.41,
2024/04/15,8400,8400,3.40,
2024/04/16,8401,8401,3.40,
2024/04/17,8400,8400,3.40,
2024/04/18,8400,8400,3.40,
2024/04/19,8398,8398,3.40,
2024/04/22,8398,8398,3.40,
2024/04/23,8399,8399,3.42,