基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2016/10/03,10015,10015,0.01,
2016/10/04,10012,10012,0.01,
2016/10/05,10046,10046,0.01,
2016/10/06,10100,10100,0.01,
2016/10/07,10112,10112,0.01,
2016/10/11,10088,10088,0.01,
2016/10/12,10007,10007,0.01,
2016/10/13,10050,10050,0.01,
2016/10/14,10004,10004,0.01,
2016/10/17,10031,10031,0.01,
2016/10/18,10004,10004,0.01,
2016/10/19,10046,10046,0.01,
2016/10/20,10043,10043,0.01,
2016/10/21,10058,10058,0.01,
2016/10/24,10041,10041,0.01,
2016/10/25,10072,10072,0.01,
2016/10/26,10049,10049,0.01,
2016/10/27,10040,10040,0.01,
2016/10/28,10048,10048,0.01,
2016/10/31,10019,10019,0.01,
2016/11/01,10032,10032,0.01,
2016/11/02,9961,9961,0.00,
2016/11/04,9858,9858,0.00,
2016/11/07,9846,9846,0.00,
2016/11/08,10004,10004,0.01,
2016/11/09,10037,10037,0.01,
2016/11/10,10110,10110,0.01,
2016/11/11,10159,10159,0.01,
2016/11/14,10137,10137,0.01,
2016/11/15,10217,10217,0.01,
2016/11/16,10292,10292,0.01,
2016/11/17,10266,10266,0.01,
2016/11/18,10329,10329,0.01,
2016/11/21,10345,10345,0.02,
2016/11/22,10395,10395,0.02,
2016/11/24,10488,10488,0.02,
2016/11/25,10487,10487,0.04,
2016/11/28,10532,10532,0.04,
2016/11/29,10465,10465,0.04,
2016/11/30,10496,10496,0.04,
2016/12/01,10575,10575,0.04,
2016/12/02,10537,10537,0.04,
2016/12/05,10528,10528,0.04,
2016/12/06,10580,10580,0.04,
2016/12/07,10625,10625,0.04,
2016/12/08,10696,10696,0.04,
2016/12/09,10722,10722,0.04,
2016/12/12,10793,10793,0.05,
2016/12/13,10761,10761,0.05,
2016/12/14,10801,10801,0.05,
2016/12/15,10810,10810,0.05,
2016/12/16,10860,10860,0.05,
2016/12/19,10848,10848,0.05,
2016/12/20,10826,10826,0.07,
2016/12/21,10880,10880,0.07,
2016/12/22,10858,10858,0.07,
2016/12/26,10842,10842,0.05,
2016/12/27,10841,10841,0.05,
2016/12/28,10841,10841,0.05,
2016/12/29,10812,10812,0.05,
2016/12/30,10801,10801,0.06,
2017/01/04,10880,10880,0.07,
2017/01/05,10919,10919,0.07,
2017/01/06,10848,10848,0.07,
2017/01/10,10839,10839,0.07,
2017/01/11,10829,10829,0.11,
2017/01/12,10845,10845,0.11,
2017/01/13,10794,10794,0.11,
2017/01/16,10807,10807,0.11,
2017/01/17,10807,10807,0.11,
2017/01/18,10701,10701,0.11,
2017/01/19,10769,10769,0.11,
2017/01/20,10770,10770,0.12,
2017/01/23,10780,10780,0.13,
2017/01/24,10717,10717,0.12,
2017/01/25,10786,10786,0.13,
2017/01/26,10801,10801,0.13,
2017/01/27,10851,10851,0.13,
2017/01/30,10875,10875,0.13,
2017/01/31,10765,10765,0.13,
2017/02/01,10739,10739,0.13,
2017/02/02,10757,10757,0.13,
2017/02/03,10738,10738,0.13,
2017/02/06,10773,10773,0.13,
2017/02/07,10710,10710,0.13,
2017/02/08,10738,10738,0.13,
2017/02/09,10737,10737,0.13,
2017/02/10,10818,10818,0.13,
2017/02/13,10845,10845,0.13,
2017/02/14,10883,10883,0.13,
2017/02/15,10917,10917,0.14,
2017/02/16,10929,10929,0.15,
2017/02/17,10896,10896,0.15,
2017/02/20,10882,10882,0.15,
2017/02/21,10882,10882,0.15,
2017/02/22,10945,10945,0.15,
2017/02/23,10913,10913,0.17,
2017/02/24,10898,10898,0.17,
2017/02/27,10862,10862,0.16,
2017/02/28,10894,10894,0.16,
2017/03/01,10851,10851,0.16,
2017/03/02,10972,10972,0.17,
2017/03/03,10964,10964,0.17,
2017/03/06,10956,10956,0.17,
2017/03/07,10930,10930,0.16,
2017/03/08,10911,10911,0.16,
2017/03/09,10901,10901,0.16,
2017/03/10,10924,10924,0.16,
2017/03/13,10944,10944,0.17,
2017/03/14,10959,10959,0.17,
2017/03/15,10927,10927,0.16,
2017/03/16,10936,10936,0.17,
2017/03/17,10941,10941,0.17,
2017/03/21,10901,10901,0.18,
2017/03/22,10802,10802,0.18,
2017/03/23,10781,10781,0.18,
2017/03/24,10775,10775,0.18,
2017/03/27,10789,10789,0.18,
2017/03/28,10769,10769,0.18,
2017/03/29,10823,10823,0.18,
2017/03/30,10829,10829,0.19,
2017/03/31,10873,10873,0.19,
2017/04/03,10844,10844,0.19,
2017/04/04,10814,10814,0.19,
2017/04/05,10804,10804,0.19,
2017/04/06,10779,10779,0.19,
2017/04/07,10800,10800,0.19,
2017/04/10,10807,10807,0.20,
2017/04/11,10807,10807,0.20,
2017/04/12,10763,10763,0.20,
2017/04/13,10722,10722,0.21,
2017/04/14,10679,10679,0.21,
2017/04/17,10678,10678,0.23,
2017/04/18,10678,10678,0.23,
2017/04/19,10687,10687,0.23,
2017/04/20,10693,10693,0.23,
2017/04/21,10757,10757,0.24,
2017/04/24,10735,10735,0.24,
2017/04/25,10845,10845,0.24,
2017/04/26,10944,10944,0.24,
2017/04/27,10945,10945,0.24,
2017/04/28,10955,10955,0.25,
2017/05/01,10951,10951,0.25,
2017/05/02,10951,10951,0.25,
2017/05/08,11053,11053,0.25,
2017/05/09,11074,11074,0.25,
2017/05/10,11101,11101,0.25,
2017/05/11,11135,11135,0.23,
2017/05/12,11095,11095,0.23,
2017/05/15,11073,11073,0.26,
2017/05/16,11129,11129,0.27,
2017/05/17,11108,11108,0.27,
2017/05/18,10929,10929,0.26,
2017/05/19,10955,10955,0.26,
2017/05/22,10994,10994,0.29,
2017/05/23,11020,11020,0.29,
2017/05/24,11047,11047,0.29,
2017/05/25,11054,11054,0.29,
2017/05/26,11072,11072,0.29,
2017/05/29,11038,11038,0.30,
2017/05/30,11038,11038,0.30,
2017/05/31,11010,11010,0.30,
2017/06/01,11011,11011,0.30,
2017/06/02,11086,11086,0.31,
2017/06/05,11076,11076,0.31,
2017/06/06,11076,11076,0.31,
2017/06/07,10995,10995,0.31,
2017/06/08,11015,11015,0.35,
2017/06/09,11025,11025,0.36,
2017/06/12,11029,11029,0.36,
2017/06/13,11005,11005,0.36,
2017/06/14,11045,11045,0.38,
2017/06/15,11028,11028,0.40,
2017/06/16,11046,11046,0.47,
2017/06/19,11059,11059,0.47,
2017/06/20,11124,11124,0.49,
2017/06/21,11078,11078,0.50,
2017/06/22,11061,11061,0.50,
2017/06/23,11061,11061,0.50,
2017/06/26,11076,11076,0.51,
2017/06/27,11115,11115,0.51,
2017/06/28,11098,11098,0.52,
2017/06/29,11150,11150,0.53,
2017/06/30,11097,11097,0.56,
2017/07/03,11115,11115,0.57,
2017/07/04,11170,11170,0.57,
2017/07/05,11169,11169,0.57,
2017/07/06,11157,11157,0.57,
2017/07/07,11110,11110,0.57,
2017/07/10,11165,11165,0.62,
2017/07/11,11181,11181,0.62,
2017/07/12,11176,11176,0.65,
2017/07/13,11191,11191,0.66,
2017/07/14,11204,11204,0.66,
2017/07/18,11209,11209,0.70,
2017/07/19,11189,11189,0.70,
2017/07/20,11210,11210,0.69,
2017/07/21,11222,11222,0.69,
2017/07/24,11171,11171,0.70,
2017/07/25,11164,11164,0.77,
2017/07/26,11213,11213,0.77,
2017/07/27,11195,11195,0.79,
2017/07/28,11185,11185,0.83,
2017/07/31,11155,11155,0.83,
2017/08/01,11142,11142,0.83,
2017/08/02,11169,11169,0.83,
2017/08/03,11181,11181,0.84,
2017/08/04,11139,11139,0.83,
2017/08/07,11179,11179,0.84,
2017/08/08,11189,11189,0.84,
2017/08/09,11150,11150,0.84,
2017/08/10,11121,11121,0.84,
2017/08/14,11009,11009,0.84,
2017/08/15,11081,11081,0.85,
2017/08/16,11104,11104,0.85,
2017/08/17,11114,11114,0.90,
2017/08/18,11014,11014,0.89,
2017/08/21,10991,10991,0.89,
2017/08/22,10985,10985,0.89,
2017/08/23,11057,11057,0.90,
2017/08/24,11022,11022,0.91,
2017/08/25,11042,11042,0.94,
2017/08/28,11051,11051,0.94,
2017/08/29,11051,11051,0.94,
2017/08/30,11078,11078,0.94,
2017/08/31,11117,11117,0.95,
2017/09/01,11139,11139,0.95,
2017/09/04,11167,11167,0.95,
2017/09/05,11167,11167,0.96,
2017/09/06,11060,11060,0.95,
2017/09/07,11103,11103,0.95,
2017/09/08,11079,11079,0.96,
2017/09/11,11043,11043,0.96,
2017/09/12,11166,11166,0.97,
2017/09/13,11219,11219,0.99,
2017/09/14,11228,11228,0.99,
2017/09/15,11218,11218,0.99,
2017/09/19,11279,11279,1.05,
2017/09/20,11294,11294,1.06,0
2017/09/21,11327,11327,1.07,
2017/09/22,11326,11326,1.07,
2017/09/25,11317,11317,1.07,
2017/09/26,11292,11292,1.07,
2017/09/27,11316,11316,1.08,
2017/09/28,11356,11356,1.08,
2017/09/29,11355,11355,1.08,
2017/10/02,11380,11380,1.09,
2017/10/03,11407,11407,1.11,
2017/10/04,11432,11432,1.11,
2017/10/05,11424,11424,1.11,
2017/10/06,11438,11438,1.11,
2017/10/10,11409,11409,1.11,
2017/10/11,11428,11428,1.13,
2017/10/12,11437,11437,1.13,
2017/10/13,11428,11428,1.13,
2017/10/16,11424,11424,1.13,
2017/10/17,11437,11437,1.13,
2017/10/18,11432,11432,1.19,
2017/10/19,11472,11472,1.19,
2017/10/20,11456,11456,1.18,
2017/10/23,11507,11507,1.19,
2017/10/24,11479,11479,1.18,
2017/10/25,11513,11513,1.20,
2017/10/26,11479,11479,1.21,
2017/10/27,11494,11494,1.22,
2017/10/30,11514,11514,1.23,
2017/10/31,11491,11491,1.25,
2017/11/01,11534,11534,1.25,
2017/11/02,11559,11559,1.26,
2017/11/06,11575,11575,1.26,
2017/11/07,11570,11570,1.27,
2017/11/08,11562,11562,1.26,
2017/11/09,11566,11566,1.26,
2017/11/10,11512,11512,1.26,
2017/11/13,11505,11505,1.26,
2017/11/14,11497,11497,1.26,
2017/11/15,11483,11483,1.25,
2017/11/16,11420,11420,1.23,
2017/11/17,11477,11477,1.30,
2017/11/20,11429,11429,1.33,
2017/11/21,11465,11465,1.34,
2017/11/22,11494,11494,1.34,
2017/11/24,11443,11443,1.36,
2017/11/27,11478,11478,1.38,
2017/11/28,11441,11441,1.40,
2017/11/29,11503,11503,1.41,
2017/11/30,11522,11522,1.41,
2017/12/01,11581,11581,1.42,
2017/12/04,11551,11551,1.42,
2017/12/05,11558,11558,1.45,
2017/12/06,11539,11539,1.47,
2017/12/07,11510,11510,1.46,
2017/12/08,11571,11571,1.47,
2017/12/11,11617,11617,1.50,
2017/12/12,11630,11630,1.50,
2017/12/13,11629,11629,1.50,
2017/12/14,11593,11593,1.50,
2017/12/15,11546,11546,1.49,
2017/12/18,11589,11589,1.57,
2017/12/19,11636,11636,1.60,
2017/12/20,11624,11624,1.60,
2017/12/21,11646,11646,1.61,
2017/12/22,11658,11658,1.61,
2017/12/25,11658,11658,1.63,
2017/12/26,11658,11658,1.63,
2017/12/27,11657,11657,1.63,
2017/12/28,11678,11678,1.63,
2017/12/29,11664,11664,1.63,
2018/01/04,11692,11692,1.63,
2018/01/05,11738,11738,1.64,
2018/01/09,11795,11795,1.65,
2018/01/10,11768,11768,1.65,
2018/01/11,11697,11697,1.66,
2018/01/12,11727,11727,1.66,
2018/01/15,11753,11753,1.67,
2018/01/16,11753,11753,1.72,
2018/01/17,11705,11705,1.71,
2018/01/18,11779,11779,1.74,
2018/01/19,11755,11755,1.71,
2018/01/22,11771,11771,1.78,
2018/01/23,11815,11815,1.78,
2018/01/24,11798,11798,1.78,
2018/01/25,11735,11735,1.78,
2018/01/26,11726,11726,1.77,
2018/01/29,11743,11743,1.77,
2018/01/30,11706,11706,1.76,
2018/01/31,11646,11646,1.76,
2018/02/01,11656,11656,1.76,
2018/02/02,11665,11665,1.76,
2018/02/05,11583,11583,1.75,
2018/02/06,11352,11352,1.72,
2018/02/07,11430,11430,1.74,
2018/02/08,11386,11386,1.74,
2018/02/09,11179,11179,1.71,
2018/02/13,11286,11286,1.73,
2018/02/14,11250,11250,1.72,
2018/02/15,11280,11280,1.73,
2018/02/16,11288,11288,1.73,
2018/02/19,11310,11310,1.81,
2018/02/20,11309,11309,1.80,
2018/02/21,11322,11322,1.81,
2018/02/22,11317,11317,1.81,
2018/02/23,11277,11277,1.80,
2018/02/26,11363,11363,1.81,
2018/02/27,11412,11412,1.83,
2018/02/28,11354,11354,1.83,
2018/03/01,11261,11261,1.81,
2018/03/02,11187,11187,1.80,
2018/03/05,11187,11187,1.80,
2018/03/06,11244,11244,1.81,
2018/03/07,11272,11272,1.80,
2018/03/08,11268,11268,1.81,
2018/03/09,11291,11291,1.83,
2018/03/12,11385,11385,1.85,
2018/03/13,11367,11367,1.84,
2018/03/14,11348,11348,1.84,
2018/03/15,11319,11319,1.83,
2018/03/16,11312,11312,1.83,
2018/03/19,11307,11307,1.90,
2018/03/20,11252,11252,1.89,
2018/03/22,11245,11245,1.89,
2018/03/23,11112,11112,1.86,
2018/03/26,10995,10995,1.84,
2018/03/27,11134,11134,1.88,
2018/03/28,11075,11075,1.87,
2018/03/29,11155,11155,1.88,
2018/03/30,11190,11190,1.90,
2018/04/02,11189,11189,1.93,
2018/04/03,11189,11189,1.93,
2018/04/04,11155,11155,1.92,
2018/04/05,11200,11200,1.93,
2018/04/06,11268,11268,1.94,
2018/04/09,11165,11165,1.95,
2018/04/10,11174,11174,1.94,
2018/04/11,11274,11274,1.95,
2018/04/12,11240,11240,1.95,
2018/04/13,11283,11283,1.97,
2018/04/16,11282,11282,2.05,
2018/04/17,11303,11303,2.05,
2018/04/18,11337,11337,2.07,
2018/04/19,11360,11360,2.08,
2018/04/20,11335,11335,2.07,
2018/04/23,11311,11311,2.07,
2018/04/24,11357,11357,2.08,
2018/04/25,11318,11318,2.08,
2018/04/26,11346,11346,2.10,
2018/04/27,11383,11383,2.11,
2018/05/01,11357,11357,2.10,
2018/05/02,11384,11384,2.11,
2018/05/07,11372,11372,2.09,
2018/05/08,11372,11372,2.09,
2018/05/09,11386,11386,2.10,
2018/05/10,11449,11449,2.11,
2018/05/11,11473,11473,2.13,
2018/05/14,11478,11478,2.13,
2018/05/15,11492,11492,2.14,
2018/05/16,11489,11489,2.14,
2018/05/17,11508,11508,2.14,
2018/05/18,11536,11536,2.14,
2018/05/21,11527,11527,2.14,
2018/05/22,11578,11578,2.23,
2018/05/23,11554,11554,2.22,
2018/05/24,11513,11513,2.21,
2018/05/25,11461,11461,2.20,
2018/05/28,11459,11459,2.21,
2018/05/29,11458,11458,2.21,
2018/05/30,11368,11368,2.19,
2018/05/31,11436,11436,2.23,
2018/06/01,11394,11394,2.22,
2018/06/04,11472,11472,2.23,
2018/06/05,11472,11472,2.23,
2018/06/06,11510,11510,2.24,
2018/06/07,11566,11566,2.25,
2018/06/08,11535,11535,2.25,
2018/06/11,11534,11534,2.25,
2018/06/12,11574,11574,2.26,
2018/06/13,11588,11588,2.26,
2018/06/14,11569,11569,2.26,
2018/06/15,11594,11594,2.26,
2018/06/18,11583,11583,2.35,
2018/06/19,11568,11568,2.35,
2018/06/20,11512,11512,2.35,
2018/06/21,11539,11539,2.36,
2018/06/22,11485,11485,2.34,
2018/06/25,11513,11513,2.35,
2018/06/26,11430,11430,2.33,
2018/06/27,11454,11454,2.34,
2018/06/28,11418,11418,2.33,
2018/06/29,11444,11444,2.34,
2018/07/02,11467,11467,2.34,
2018/07/03,11464,11464,2.34,
2018/07/04,11449,11449,2.34,
2018/07/05,11449,11449,2.34,
2018/07/06,11488,11488,2.35,
2018/07/09,11520,11520,2.37,
2018/07/10,11584,11584,2.38,
2018/07/11,11612,11612,2.39,
2018/07/12,11590,11590,2.40,
2018/07/13,11649,11649,2.41,
2018/07/17,11637,11637,2.41,
2018/07/18,11680,11680,2.51,
2018/07/19,11695,11695,2.52,
2018/07/20,11665,11665,2.51,
2018/07/23,11616,11616,2.50,
2018/07/24,11605,11605,2.50,
2018/07/25,11608,11608,2.50,
2018/07/26,11634,11634,2.53,
2018/07/27,11641,11641,2.54,
2018/07/30,11607,11607,2.54,
2018/07/31,11593,11593,2.54,
2018/08/01,11649,11649,2.55,
2018/08/02,11620,11620,2.54,
2018/08/03,11628,11628,2.55,
2018/08/06,11627,11627,2.55,
2018/08/07,11644,11644,2.55,
2018/08/08,11658,11658,2.56,
2018/08/09,11637,11637,2.59,
2018/08/10,11639,11639,2.60,
2018/08/13,11578,11578,2.62,
2018/08/14,11538,11538,2.64,
2018/08/15,11593,11593,2.67,
2018/08/16,11518,11518,2.76,
2018/08/17,11563,11563,2.80,
2018/08/20,11576,11576,2.81,
2018/08/21,11575,11575,2.81,
2018/08/22,11610,11610,2.82,
2018/08/23,11621,11621,2.82,
2018/08/24,11635,11635,2.82,
2018/08/27,11662,11662,2.83,
2018/08/28,11661,11661,2.83,
2018/08/29,11702,11702,2.84,
2018/08/30,11748,11748,2.87,
2018/08/31,11690,11690,2.86,
2018/09/03,11685,11685,2.87,
2018/09/04,11685,11685,2.87,
2018/09/05,11670,11670,2.86,
2018/09/06,11647,11647,2.86,
2018/09/07,11597,11597,2.85,
2018/09/10,11577,11577,2.85,
2018/09/11,11597,11597,2.85,
2018/09/12,11626,11626,2.87,
2018/09/13,11618,11618,2.87,
2018/09/14,11677,11677,2.89,
2018/09/18,11657,11657,2.99,
2018/09/19,11712,11712,3.00,
2018/09/20,11712,11712,3.01,0
2018/09/21,11767,11767,3.02,
2018/09/25,11751,11751,3.05,
2018/09/26,11761,11761,3.05,
2018/09/27,11736,11736,3.05,
2018/09/28,11763,11763,3.06,
2018/10/01,11771,11771,3.05,
2018/10/02,11788,11788,3.05,
2018/10/03,11757,11757,3.04,
2018/10/04,11784,11784,3.04,
2018/10/05,11704,11704,3.15,
2018/10/09,11620,11620,3.13,
2018/10/10,11596,11596,3.13,
2018/10/11,11432,11432,3.08,
2018/10/12,11328,11328,3.05,
2018/10/15,11377,11377,3.07,
2018/10/16,11346,11346,3.06,
2018/10/17,11467,11467,3.11,
2018/10/18,11465,11465,3.23,
2018/10/19,11381,11381,3.21,
2018/10/22,11389,11389,3.21,
2018/10/23,11375,11375,3.21,
2018/10/24,11317,11317,3.19,
2018/10/25,11163,11163,3.19,
2018/10/26,11250,11250,3.22,
2018/10/29,11158,11158,3.22,
2018/10/30,11162,11162,3.22,
2018/10/31,11266,11266,3.26,
2018/11/01,11302,11302,3.30,
2018/11/02,11366,11366,3.32,
2018/11/05,11367,11367,3.34,
2018/11/06,11385,11385,3.34,
2018/11/07,11422,11422,3.35,
2018/11/08,11506,11506,3.39,
2018/11/09,11501,11501,3.47,
2018/11/12,11449,11449,3.45,
2018/11/13,11359,11359,3.43,
2018/11/14,11361,11361,3.44,
2018/11/15,11329,11329,3.43,
2018/11/16,11371,11371,3.56,
2018/11/19,11346,11346,3.55,
2018/11/20,11269,11269,3.53,
2018/11/21,11180,11180,3.50,
2018/11/22,11237,11237,3.52,
2018/11/26,11208,11208,3.51,
2018/11/27,11305,11305,3.54,
2018/11/28,11305,11305,3.53,
2018/11/29,11392,11392,3.57,
2018/11/30,11374,11374,3.56,
2018/12/03,11397,11397,3.60,
2018/12/04,11461,11461,3.62,
2018/12/05,11271,11271,3.58,
2018/12/06,11271,11271,3.60,
2018/12/07,11240,11240,3.59,
2018/12/10,11147,11147,3.57,
2018/12/11,11147,11147,3.57,
2018/12/12,11143,11143,3.57,
2018/12/13,11182,11182,3.58,
2018/12/14,11190,11190,3.60,
2018/12/17,11105,11105,3.68,
2018/12/18,10998,10998,3.65,
2018/12/19,10989,10989,3.65,
2018/12/20,10930,10930,3.63,
2018/12/21,10812,10812,3.59,
2018/12/25,10604,10604,3.52,
2018/12/26,10603,10603,3.53,
2018/12/27,10603,10603,3.53,
2018/12/28,10818,10818,3.60,
2019/01/04,10653,10653,3.53,
2019/01/07,10829,10829,3.59,
2019/01/08,10873,10873,3.61,
2019/01/09,10916,10916,3.63,
2019/01/10,10927,10927,3.63,
2019/01/11,10967,10967,3.65,
2019/01/15,10929,10929,3.64,
2019/01/16,10988,10988,3.66,
2019/01/17,11017,11017,3.67,
2019/01/18,11055,11055,3.68,
2019/01/21,11136,11136,3.71,
2019/01/22,11136,11136,3.71,
2019/01/23,11058,11058,3.68,
2019/01/24,11074,11074,3.85,
2019/01/25,11094,11094,3.86,
2019/01/28,11141,11141,3.87,
2019/01/29,11107,11107,3.86,
2019/01/30,11112,11112,3.87,
2019/01/31,11156,11156,3.90,
2019/02/01,11188,11188,3.92,
2019/02/04,11214,11214,3.93,
2019/02/05,11260,11260,3.94,
2019/02/06,11291,11291,3.95,
2019/02/07,11277,11277,3.96,
2019/02/08,11227,11227,3.95,
2019/02/12,11248,11248,3.97,
2019/02/13,11311,11311,3.99,
2019/02/14,11347,11347,4.00,
2019/02/15,11323,11323,4.01,
2019/02/18,11376,11376,4.03,
2019/02/19,11376,11376,4.14,
2019/02/20,11407,11407,4.15,
2019/02/21,11434,11434,4.17,
2019/02/22,11403,11403,4.16,
2019/02/25,11436,11436,4.17,
2019/02/26,11459,11459,4.20,
2019/02/27,11437,11437,4.20,
2019/02/28,11446,11446,4.20,
2019/03/01,11449,11449,4.20,
2019/03/04,11502,11502,4.22,
2019/03/05,11475,11475,4.21,
2019/03/06,11475,11475,4.21,
2019/03/07,11441,11441,4.20,
2019/03/08,11394,11394,4.19,
2019/03/11,11355,11355,4.17,
2019/03/12,11425,11425,4.22,
2019/03/13,11442,11442,4.22,
2019/03/14,11468,11468,4.25,
2019/03/15,11484,11484,4.26,
2019/03/18,11506,11506,4.26,
2019/03/19,11528,11528,4.39,
2019/03/20,11523,11523,4.39,
2019/03/22,11523,11523,4.39,
2019/03/25,11390,11390,4.33,
2019/03/26,11385,11385,4.35,
2019/03/27,11451,11451,4.37,
2019/03/28,11448,11448,4.38,
2019/03/29,11457,11457,4.41,
2019/04/01,11491,11491,4.41,
2019/04/02,11572,11572,4.50,
2019/04/03,11577,11577,4.50,
2019/04/04,11604,11604,4.51,
2019/04/05,11615,11615,4.50,
2019/04/08,11640,11640,4.51,
2019/04/09,11638,11638,4.51,
2019/04/10,11585,11585,4.49,
2019/04/11,11609,11609,4.53,
2019/04/12,11634,11634,4.54,
2019/04/15,11680,11680,4.55,
2019/04/16,11681,11681,4.69,
2019/04/17,11683,11683,4.70,
2019/04/18,11676,11676,4.70,
2019/04/19,11677,11677,4.69,
2019/04/22,11676,11676,4.69,
2019/04/23,11676,11676,4.69,
2019/04/24,11702,11702,4.70,
2019/04/25,11708,11708,4.72,
2019/04/26,11668,11668,4.71,
2019/05/07,11684,11684,4.72,
2019/05/08,11542,11542,4.67,
2019/05/09,11522,11522,4.66,
2019/05/10,11484,11484,4.64,
2019/05/13,11512,11512,4.65,
2019/05/14,11372,11372,4.59,
2019/05/15,11427,11427,4.61,
2019/05/16,11450,11450,4.62,
2019/05/17,11496,11496,4.64,
2019/05/20,11471,11471,4.63,
2019/05/21,11441,11441,4.62,
2019/05/22,11502,11502,4.65,
2019/05/23,11471,11471,4.63,
2019/05/24,11380,11380,4.60,
2019/05/27,11391,11391,4.73,
2019/05/28,11391,11391,4.73,
2019/05/29,11361,11361,4.72,
2019/05/30,11339,11339,4.69,
2019/05/31,11340,11340,4.69,
2019/06/03,11241,11241,4.65,
2019/06/04,11240,11240,4.65,
2019/06/05,11333,11333,4.69,
2019/06/06,11374,11374,4.70,
2019/06/07,11394,11394,4.71,
2019/06/10,11431,11431,4.72,
2019/06/11,11459,11459,4.74,
2019/06/12,11472,11472,4.74,
2019/06/13,11456,11456,4.73,
2019/06/14,11471,11471,4.74,
2019/06/17,11455,11455,4.86,
2019/06/18,11453,11453,4.87,
2019/06/19,11514,11514,4.90,
2019/06/20,11517,11517,4.90,
2019/06/21,11533,11533,4.93,
2019/06/24,11514,11514,4.92,
2019/06/25,11502,11502,4.94,
2019/06/26,11463,11463,4.96,
2019/06/27,11484,11484,4.97,
2019/06/28,11512,11512,4.98,
2019/07/01,11550,11550,5.00,
2019/07/02,11612,11612,5.02,
2019/07/03,11598,11598,5.02,
2019/07/04,11634,11634,5.04,
2019/07/05,11634,11634,5.06,
2019/07/08,11643,11643,5.06,
2019/07/09,11625,11625,5.01,
2019/07/10,11620,11620,5.02,
2019/07/11,11614,11614,5.02,
2019/07/12,11615,11615,5.02,
2019/07/16,11616,11616,5.00,
2019/07/17,11621,11621,5.01,
2019/07/18,11589,11589,5.14,
2019/07/19,11571,11571,5.13,
2019/07/22,11573,11573,5.13,
2019/07/23,11589,11589,5.14,
2019/07/24,11643,11643,5.17,
2019/07/25,11672,11672,5.19,
2019/07/26,11655,11655,5.20,
2019/07/29,11678,11678,5.25,
2019/07/30,11672,11672,5.24,
2019/07/31,11648,11648,5.22,
2019/08/01,11610,11610,5.21,
2019/08/02,11504,11504,5.18,
2019/08/05,11428,11428,5.14,
2019/08/06,11285,11285,5.08,
2019/08/07,11345,11345,5.11,
2019/08/08,11346,11346,5.11,
2019/08/09,11409,11409,5.16,
2019/08/13,11286,11286,5.10,
2019/08/14,11397,11397,5.15,
2019/08/15,11240,11240,5.09,
2019/08/16,11251,11251,5.10,
2019/08/19,11327,11327,5.28,
2019/08/20,11386,11386,5.31,
2019/08/21,11337,11337,5.29,
2019/08/22,11390,11390,5.32,
2019/08/23,11367,11367,5.30,
2019/08/26,11219,11219,5.24,
2019/08/27,11219,11219,5.25,
2019/08/28,11264,11264,5.27,
2019/08/29,11309,11309,5.34,
2019/08/30,11379,11379,5.38,
2019/09/02,11379,11379,5.38,
2019/09/03,11379,11379,5.38,
2019/09/04,11340,11340,5.37,
2019/09/05,11409,11409,5.41,
2019/09/06,11494,11494,5.49,
2019/09/09,11497,11497,5.49,
2019/09/10,11528,11528,5.51,
2019/09/11,11558,11558,5.54,
2019/09/12,11617,11617,5.57,
2019/09/13,11635,11635,5.58,
2019/09/17,11627,11627,5.71,
2019/09/18,11638,11638,5.71,
2019/09/19,11641,11641,5.71,
2019/09/20,11625,11625,5.67,0
2019/09/24,11577,11577,5.65,
2019/09/25,11527,11527,5.63,
2019/09/26,11573,11573,5.67,
2019/09/27,11569,11569,5.63,
2019/09/30,11553,11553,5.62,
2019/10/01,11577,11577,5.65,
2019/10/02,11502,11502,5.62,
2019/10/03,11399,11399,5.58,
2019/10/04,11410,11410,5.59,
2019/10/07,11462,11462,5.61,
2019/10/08,11464,11464,5.62,
2019/10/09,11391,11391,5.57,
2019/10/10,11442,11442,5.60,
2019/10/11,11489,11489,5.63,
2019/10/15,11567,11567,5.67,
2019/10/16,11638,11638,5.71,
2019/10/17,11629,11629,5.72,
2019/10/18,11642,11642,5.86,
2019/10/21,11623,11623,5.86,
2019/10/23,11654,11654,5.88,
2019/10/24,11677,11677,5.89,
2019/10/25,11682,11682,5.91,
2019/10/28,11697,11697,5.93,
2019/10/29,11730,11730,5.99,
2019/10/30,11728,11728,5.99,
2019/10/31,11737,11737,5.99,
2019/11/01,11681,11681,5.95,
2019/11/05,11788,11788,6.02,
2019/11/06,11811,11811,5.95,
2019/11/07,11797,11797,5.94,
2019/11/08,11825,11825,5.95,
2019/11/11,11827,11827,5.96,
2019/11/12,11812,11812,5.96,
2019/11/13,11812,11812,5.95,
2019/11/14,11794,11794,5.95,
2019/11/15,11778,11778,5.94,
2019/11/18,11830,11830,5.97,
2019/11/19,11821,11821,6.11,
2019/11/20,11813,11813,6.10,
2019/11/21,11791,11791,6.09,
2019/11/22,11780,11780,6.08,
2019/11/25,11792,11792,6.10,
2019/11/26,11853,11853,6.13,
2019/11/27,11865,11865,6.14,
2019/11/28,11908,11908,6.18,
2019/11/29,11908,11908,6.19,
2019/12/02,11874,11874,6.18,
2019/12/03,11813,11813,6.17,
2019/12/04,11771,11771,6.16,
2019/12/05,11817,11817,6.18,
2019/12/06,11817,11817,6.18,
2019/12/09,11853,11853,6.20,
2019/12/10,11841,11841,6.20,
2019/12/11,11845,11845,6.23,
2019/12/12,11852,11852,6.24,
2019/12/13,11921,11921,6.31,
2019/12/16,11929,11929,6.32,
2019/12/17,11980,11980,6.50,
2019/12/18,11976,11976,6.52,
2019/12/19,11974,11974,6.52,
2019/12/20,11973,11973,6.57,
2019/12/23,11998,11998,6.58,
2019/12/24,11996,11996,6.59,
2019/12/25,12001,12001,6.62,
2019/12/26,12001,12001,6.62,
2019/12/27,12001,12001,6.62,
2019/12/30,12021,12021,6.63,
2020/01/06,11948,11948,6.60,
2020/01/07,11973,11973,6.61,
2020/01/08,11967,11967,6.61,
2020/01/09,11998,11998,6.63,
2020/01/10,12037,12037,6.66,
2020/01/14,12071,12071,6.68,
2020/01/15,12075,12075,6.68,
2020/01/16,12077,12077,6.68,
2020/01/17,12126,12126,6.71,
2020/01/20,12137,12137,6.73,
2020/01/21,12137,12137,6.76,
2020/01/22,12099,12099,6.74,
2020/01/23,12103,12103,6.91,
2020/01/24,12085,12085,6.91,
2020/01/27,12037,12037,6.88,
2020/01/28,11937,11937,6.82,
2020/01/29,11989,11989,6.85,
2020/01/30,11977,11977,6.84,
2020/01/31,11977,11977,6.85,
2020/02/03,11869,11869,6.83,
2020/02/04,11904,11904,6.85,
2020/02/05,12011,12011,6.91,
2020/02/06,12084,12084,6.96,
2020/02/07,12097,12097,6.97,
2020/02/10,12047,12047,6.95,
2020/02/12,12101,12101,6.95,
2020/02/13,12137,12137,6.97,
2020/02/14,12112,12112,6.97,
2020/02/17,12111,12111,6.96,
2020/02/18,12110,12110,7.05,
2020/02/19,12090,12090,7.04,
2020/02/20,12176,12176,7.10,
2020/02/21,12200,12200,7.11,
2020/02/25,11929,11929,6.96,
2020/02/26,11773,11773,6.87,
2020/02/27,11763,11763,6.86,
2020/02/28,11565,11565,6.74,
2020/03/02,11441,11441,6.69,
2020/03/03,11602,11602,6.77,
2020/03/04,11462,11462,6.67,
2020/03/05,11626,11626,6.65,
2020/03/06,11422,11422,6.52,
2020/03/09,11316,11316,6.46,
2020/03/10,10837,10837,6.18,
2020/03/11,11102,11102,6.34,
2020/03/12,10869,10869,6.20,
2020/03/13,10467,10467,5.95,
2020/03/16,10833,10833,6.17,
2020/03/17,10283,10283,5.84,
2020/03/18,10513,10513,6.13,
2020/03/19,10260,10260,5.99,
2020/03/23,10293,10293,6.01,
2020/03/24,10206,10206,5.96,
2020/03/25,10584,10584,6.18,
2020/03/26,10669,10669,6.23,
2020/03/27,10850,10850,6.34,
2020/03/30,10637,10637,6.21,
2020/03/31,10743,10743,6.26,
2020/04/01,10681,10681,6.23,
2020/04/02,10467,10467,6.11,
2020/04/03,10567,10567,6.17,
2020/04/06,10494,10494,6.13,
2020/04/07,10811,10811,6.32,
2020/04/08,10820,10820,6.33,
2020/04/09,10966,10966,6.42,
2020/04/10,11048,11048,6.47,
2020/04/13,11047,11047,6.48,
2020/04/14,11047,11047,6.48,
2020/04/15,11052,11052,6.49,
2020/04/16,10927,10927,6.58,
2020/04/17,10934,10934,6.59,
2020/04/20,11070,11070,6.67,
2020/04/21,10998,10998,6.63,
2020/04/22,10870,10870,6.58,
2020/04/23,10949,10949,6.62,
2020/04/24,10963,10963,6.63,
2020/04/27,11012,11012,6.66,
2020/04/28,11103,11103,6.70,
2020/04/30,11250,11250,6.80,
2020/05/01,11202,11202,6.77,
2020/05/07,11008,11008,6.65,
2020/05/08,11077,11077,6.69,
2020/05/11,11076,11076,6.69,
2020/05/12,11223,11223,6.78,
2020/05/13,11105,11105,6.71,
2020/05/14,11007,11007,6.63,
2020/05/15,11042,11042,6.66,
2020/05/18,11052,11052,6.66,
2020/05/19,11242,11242,6.79,
2020/05/20,11206,11206,6.76,
2020/05/21,11292,11292,6.82,
2020/05/22,11265,11265,6.98,
2020/05/25,11265,11265,6.99,
2020/05/26,11265,11265,6.99,
2020/05/27,11378,11378,7.06,
2020/05/28,11481,11481,7.14,
2020/05/29,11463,11463,7.12,
2020/06/01,11477,11477,7.13,
2020/06/02,11512,11512,7.15,
2020/06/03,11620,11620,7.20,
2020/06/04,11731,11731,7.31,
2020/06/05,11743,11743,7.30,
2020/06/08,11899,11899,7.40,
2020/06/09,11914,11914,7.41,
2020/06/10,11812,11812,7.34,
2020/06/11,11734,11734,7.29,
2020/06/12,11416,11416,7.19,
2020/06/15,11513,11513,7.25,
2020/06/16,11548,11548,7.44,
2020/06/17,11630,11630,7.58,
2020/06/18,11597,11597,7.56,
2020/06/19,11587,11587,7.56,
2020/06/22,11553,11553,7.53,
2020/06/23,11591,11591,7.56,
2020/06/24,11594,11594,7.57,
2020/06/25,11482,11482,7.50,
2020/06/26,11540,11540,7.54,
2020/06/29,11449,11449,7.47,
2020/06/30,11535,11535,7.53,
2020/07/01,11600,11600,7.57,
2020/07/02,11575,11575,7.56,
2020/07/03,11611,11611,7.58,
2020/07/06,11610,11610,7.58,
2020/07/07,11674,11674,7.62,
2020/07/08,11618,11618,7.64,
2020/07/09,11635,11635,7.65,
2020/07/10,11583,11583,7.62,
2020/07/13,11625,11625,7.65,
2020/07/14,11608,11608,7.66,
2020/07/15,11678,11678,7.67,
2020/07/16,11735,11735,7.71,
2020/07/17,11734,11734,7.88,
2020/07/20,11732,11732,7.88,
2020/07/21,11768,11768,7.88,
2020/07/22,11772,11772,7.90,
2020/07/27,11689,11689,7.85,
2020/07/28,11710,11710,7.85,
2020/07/29,11662,11662,7.82,
2020/07/30,11716,11716,7.86,
2020/07/31,11670,11670,7.83,
2020/08/03,11700,11700,7.87,
2020/08/04,11751,11751,7.90,
2020/08/05,11770,11770,7.92,
2020/08/06,11808,11808,7.93,
2020/08/07,11817,11817,7.94,
2020/08/11,11868,11868,7.99,
2020/08/12,11889,11889,8.02,
2020/08/13,11968,11968,7.96,
2020/08/14,11955,11955,7.95,
2020/08/17,11932,11932,7.97,
2020/08/18,11922,11922,8.13,
2020/08/19,11893,11893,8.11,
2020/08/20,11906,11906,8.12,
2020/08/21,11886,11886,8.11,
2020/08/24,11886,11886,8.07,
2020/08/25,11949,11949,8.12,
2020/08/26,11974,11974,8.12,
2020/08/27,11980,11980,8.14,
2020/08/28,12004,12004,8.14,
2020/08/31,11980,11980,8.13,
2020/09/01,11980,11980,8.13,
2020/09/02,12007,12007,8.15,
2020/09/03,12081,12081,8.21,
2020/09/04,11943,11943,8.13,
2020/09/07,11929,11929,8.12,
2020/09/08,11929,11929,8.12,
2020/09/09,11825,11825,8.05,
2020/09/10,11910,11910,8.10,
2020/09/11,11838,11838,8.05,
2020/09/14,11854,11854,8.06,
2020/09/15,11899,11899,8.10,
2020/09/16,11902,11902,8.27,
2020/09/17,11886,11886,8.26,
2020/09/18,11854,11854,8.23,
2020/09/23,11749,11749,8.16,0
2020/09/24,11679,11679,8.11,
2020/09/25,11689,11689,8.12,
2020/09/28,11743,11743,8.17,
2020/09/29,11819,11819,8.22,
2020/09/30,11805,11805,8.21,
2020/10/01,11814,11814,8.22,
2020/10/02,11847,11847,8.25,
2020/10/05,11824,11824,8.24,
2020/10/06,11930,11930,8.32,
2020/10/07,11874,11874,8.28,
2020/10/08,11965,11965,8.35,
2020/10/09,12009,12009,8.39,
2020/10/12,12021,12021,8.40,
2020/10/13,12060,12060,8.43,
2020/10/14,12023,12023,8.40,
2020/10/15,11989,11989,8.38,
2020/10/16,11995,11995,8.39,
2020/10/19,11991,11991,8.56,
2020/10/20,11944,11944,8.53,
2020/10/21,11970,11970,8.55,
2020/10/22,11914,11914,8.52,
2020/10/23,11954,11954,8.59,
2020/10/26,11962,11962,8.59,
2020/10/27,11877,11877,8.53,
2020/10/28,11829,11829,8.51,
2020/10/29,11675,11675,8.40,
2020/10/30,11730,11730,8.44,
2020/11/02,11693,11693,8.41,
2020/11/04,11853,11853,8.52,
2020/11/05,11903,11903,8.55,
2020/11/06,11961,11961,8.60,
2020/11/09,11946,11946,8.59,
2020/11/10,12146,12146,8.76,
2020/11/11,12178,12178,8.81,
2020/11/12,12212,12212,8.84,
2020/11/13,12138,12138,8.76,
2020/11/16,12188,12188,8.79,
2020/11/17,12259,12259,9.01,
2020/11/18,12234,12234,8.99,
2020/11/19,12177,12177,8.97,
2020/11/20,12196,12196,8.98,
2020/11/24,12255,12255,9.03,
2020/11/25,12336,12336,9.10,
2020/11/26,12320,12320,9.10,
2020/11/27,12320,12320,9.10,
2020/11/30,12320,12320,9.10,
2020/12/01,12274,12274,9.03,
2020/12/02,12338,12338,9.07,
2020/12/03,12356,12356,9.08,
2020/12/04,12342,12342,9.05,
2020/12/07,12412,12412,9.11,
2020/12/08,12385,12385,9.09,
2020/12/09,12409,12409,9.11,
2020/12/10,12393,12393,9.11,
2020/12/11,12396,12396,9.11,
2020/12/14,12371,12371,9.09,
2020/12/15,12358,12358,9.08,
2020/12/16,12409,12409,9.11,
2020/12/17,12408,12408,9.29,
2020/12/18,12424,12424,9.31,
2020/12/21,12413,12413,9.31,
2020/12/22,12380,12380,9.29,
2020/12/23,12389,12389,9.29,
2020/12/24,12410,12410,9.33,
2020/12/25,12429,12429,9.35,
2020/12/28,12428,12428,9.35,
2020/12/29,12428,12428,9.35,
2020/12/30,12443,12443,9.36,
2021/01/04,12455,12455,9.38,
2021/01/05,12405,12405,9.35,
2021/01/06,12435,12435,9.35,
2021/01/07,12520,12520,9.42,
2021/01/08,12612,12612,9.49,
2021/01/12,12609,12609,9.48,
2021/01/13,12619,12619,9.49,
2021/01/14,12616,12616,9.48,
2021/01/15,12629,12629,9.50,
2021/01/18,12580,12580,9.46,
2021/01/19,12580,12580,9.46,
2021/01/20,12616,12616,9.48,
2021/01/21,12646,12646,9.70,
2021/01/22,12640,12640,9.70,
2021/01/25,12638,12638,9.70,
2021/01/26,12633,12633,9.69,
2021/01/27,12615,12615,9.67,
2021/01/28,12532,12532,9.60,
2021/01/29,12575,12575,9.65,
2021/02/01,12504,12504,9.60,
2021/02/02,12585,12585,9.66,
2021/02/03,12642,12642,9.70,
2021/02/04,12659,12659,9.72,
2021/02/05,12724,12724,9.77,
2021/02/08,12748,12748,9.81,
2021/02/09,12795,12795,9.85,
2021/02/10,12768,12768,9.84,
2021/02/12,12788,12788,9.85,
2021/02/15,12820,12820,9.88,
2021/02/16,12820,12820,9.87,
2021/02/17,12876,12876,9.91,
2021/02/18,12858,12858,10.09,
2021/02/19,12812,12812,10.05,
2021/02/22,12827,12827,10.07,
2021/02/24,12812,12812,10.06,
2021/02/25,12893,12893,10.12,
2021/02/26,12796,12796,10.05,
2021/03/01,12770,12770,10.02,
2021/03/02,12894,12894,10.14,
2021/03/03,12862,12862,10.11,
2021/03/04,12838,12838,10.09,
2021/03/05,12814,12814,10.08,
2021/03/08,12920,12920,10.16,
2021/03/09,12943,12943,10.19,
2021/03/10,12978,12978,10.23,
2021/03/11,13013,13013,10.26,
2021/03/12,13068,13068,10.30,
2021/03/15,13108,13108,10.33,
2021/03/16,13143,13143,10.38,
2021/03/17,13122,13122,10.36,
2021/03/18,13140,13140,10.38,
2021/03/19,13075,13075,10.60,
2021/03/22,13077,13077,10.59,
2021/03/23,13087,13087,10.61,
2021/03/24,13001,13001,10.53,
2021/03/25,12979,12979,10.47,
2021/03/26,13045,13045,10.55,
2021/03/29,13150,13150,10.69,
2021/03/30,13125,13125,10.66,
2021/03/31,13148,13148,10.69,
2021/04/01,13165,13165,10.71,
2021/04/02,13225,13225,10.76,
2021/04/05,13224,13224,10.77,
2021/04/06,13224,13224,10.77,
2021/04/07,13236,13236,10.78,
2021/04/08,13234,13234,10.79,
2021/04/09,13235,13235,10.79,
2021/04/12,13274,13274,10.82,
2021/04/13,13254,13254,10.89,
2021/04/14,13245,13245,10.88,
2021/04/15,13240,13240,10.91,
2021/04/16,13279,13279,11.12,
2021/04/19,13304,13304,11.14,
2021/04/20,13256,13256,11.10,
2021/04/21,13194,13194,11.05,
2021/04/22,13247,13247,11.11,
2021/04/23,13214,13214,11.13,
2021/04/26,13263,13263,11.18,
2021/04/27,13284,13284,11.20,
2021/04/28,13308,13308,11.22,
2021/04/30,13338,13338,11.25,
2021/05/06,13338,13338,11.25,
2021/05/07,13372,13372,11.28,
2021/05/10,13409,13409,11.30,
2021/05/11,13377,13377,11.28,
2021/05/12,13315,13315,11.22,
2021/05/13,13237,13237,11.17,
2021/05/14,13292,13292,11.22,
2021/05/17,13372,13372,11.29,
2021/05/18,13357,13357,11.29,
2021/05/19,13320,13320,11.26,
2021/05/20,13298,13298,11.24,
2021/05/21,13331,13331,11.48,
2021/05/24,13337,13337,11.49,
2021/05/25,13371,13371,11.52,
2021/05/26,13358,13358,11.56,
2021/05/27,13393,13393,11.64,
2021/05/28,13438,13438,11.69,
2021/05/31,13444,13444,11.70,
2021/06/01,13444,13444,11.70,
2021/06/02,13445,13445,11.70,
2021/06/03,13457,13457,11.73,
2021/06/04,13463,13463,11.74,
2021/06/07,13477,13477,11.76,
2021/06/08,13470,13470,11.76,
2021/06/09,13493,13493,11.78,
2021/06/10,13488,13488,11.80,
2021/06/11,13488,13488,11.80,
2021/06/14,13513,13513,11.82,
2021/06/15,13520,13520,11.85,
2021/06/16,13518,13518,12.07,
2021/06/17,13493,13493,12.08,
2021/06/18,13430,13430,12.02,
2021/06/21,13339,13339,11.94,
2021/06/22,13421,13421,12.01,
2021/06/23,13460,13460,12.04,
2021/06/24,13457,13457,12.06,
2021/06/25,13487,13487,12.11,
2021/06/28,13496,13496,12.13,
2021/06/29,13481,13481,12.11,
2021/06/30,13476,13476,12.09,
2021/07/01,13497,13497,12.14,
2021/07/02,13539,13539,12.18,
2021/07/05,13549,13549,12.17,
2021/07/06,13548,13548,12.17,
2021/07/07,13510,13510,12.14,
2021/07/08,13528,13528,12.15,
2021/07/09,13447,13447,12.10,
2021/07/12,13529,13529,12.18,
2021/07/13,13551,13551,12.19,
2021/07/14,13521,13521,12.16,
2021/07/15,13500,13500,12.14,
2021/07/16,13469,13469,12.12,
2021/07/19,13439,13439,12.32,
2021/07/20,13354,13354,12.24,
2021/07/21,13447,13447,12.34,
2021/07/26,13566,13566,12.44,
2021/07/27,13572,13572,12.44,
2021/07/28,13524,13524,12.41,
2021/07/29,13548,13548,12.45,
2021/07/30,13554,13554,12.47,
2021/08/02,13546,13546,12.47,
2021/08/03,13538,13538,12.46,
2021/08/04,13566,13566,12.49,
2021/08/05,13543,13543,12.47,
2021/08/06,13575,13575,12.50,
2021/08/10,13569,13569,12.50,
2021/08/11,13590,13590,12.55,
2021/08/12,13616,13616,12.58,
2021/08/13,13615,13615,12.58,
2021/08/16,13593,13593,12.59,
2021/08/17,13583,13583,12.82,
2021/08/18,13549,13549,12.78,
2021/08/19,13516,13516,12.78,
2021/08/20,13493,13493,12.76,
2021/08/23,13525,13525,12.79,
2021/08/24,13568,13568,12.88,
2021/08/25,13581,13581,12.89,
2021/08/26,13602,13602,12.94,
2021/08/27,13566,13566,12.89,
2021/08/30,13623,13623,12.95,
2021/08/31,13622,13622,13.01,
2021/09/01,13639,13639,13.02,
2021/09/02,13653,13653,13.04,
2021/09/03,13676,13676,13.06,
2021/09/06,13665,13665,13.05,
2021/09/07,13665,13665,13.05,
2021/09/08,13656,13656,13.04,
2021/09/09,13634,13634,13.02,
2021/09/10,13602,13602,13.00,
2021/09/13,13574,13574,12.97,
2021/09/14,13608,13608,12.99,
2021/09/15,13567,13567,12.95,
2021/09/16,13584,13584,13.22,
2021/09/17,13576,13576,13.22,
2021/09/21,13427,13427,13.08,0
2021/09/22,13434,13434,13.10,
2021/09/24,13555,13555,13.28,
2021/09/27,13558,13558,13.31,
2021/09/28,13566,13566,13.31,
2021/09/29,13485,13485,13.14,
2021/09/30,13512,13512,13.21,
2021/10/01,13435,13435,13.14,
2021/10/04,13483,13483,13.19,
2021/10/05,13426,13426,13.13,
2021/10/06,13482,13482,13.19,
2021/10/07,13470,13470,13.18,
2021/10/08,13512,13512,13.22,
2021/10/11,13519,13519,13.26,
2021/10/12,13532,13532,13.27,
2021/10/13,13540,13540,13.31,
2021/10/14,13549,13549,13.33,
2021/10/15,13649,13649,13.45,
2021/10/18,13683,13683,13.72,
2021/10/19,13669,13669,13.70,
2021/10/20,13699,13699,13.73,
2021/10/21,13722,13722,13.76,
2021/10/22,13693,13693,13.73,
2021/10/25,13669,13669,13.71,
2021/10/26,13703,13703,13.74,
2021/10/27,13713,13713,13.79,
2021/10/28,13652,13652,13.72,
2021/10/29,13690,13690,13.74,
2021/11/01,13682,13682,13.79,
2021/11/02,13729,13729,13.83,
2021/11/04,13779,13779,13.85,
2021/11/05,13790,13790,13.86,
2021/11/08,13811,13811,13.87,
2021/11/09,13802,13802,13.88,
2021/11/10,13786,13786,13.87,
2021/11/11,13743,13743,13.82,
2021/11/12,13754,13754,13.83,
2021/11/15,13781,13781,13.95,
2021/11/16,13784,13784,13.95,
2021/11/17,13808,13808,14.22,
2021/11/18,13765,13765,14.22,
2021/11/19,13777,13777,14.25,
2021/11/22,13741,13741,14.22,
2021/11/24,13743,13743,14.22,
2021/11/25,13747,13747,14.22,
2021/11/26,13747,13747,14.21,
2021/11/29,13588,13588,14.05,
2021/11/30,13634,13634,14.17,
2021/12/01,13522,13522,14.05,
2021/12/02,13468,13468,14.01,
2021/12/03,13544,13544,14.10,
2021/12/06,13505,13505,14.09,
2021/12/07,13583,13583,14.17,
2021/12/08,13661,13661,14.25,
2021/12/09,13678,13678,14.29,
2021/12/10,13634,13634,14.29,
2021/12/13,13664,13664,14.33,
2021/12/14,13635,13635,14.31,
2021/12/15,13605,13605,14.27,
2021/12/16,13681,13681,14.36,
2021/12/17,13658,13658,14.58,
2021/12/20,13624,13624,14.56,
2021/12/21,13572,13572,14.54,
2021/12/22,13657,13657,14.63,
2021/12/23,13705,13705,14.68,
2021/12/24,13744,13744,14.71,
2021/12/27,13744,13744,14.72,
2021/12/28,13743,13743,14.72,
2021/12/29,13743,13743,14.72,
2021/12/30,13829,13829,14.82,
2022/01/04,13823,13823,14.83,
2022/01/05,13883,13883,14.90,
2022/01/06,13787,13787,14.77,
2022/01/07,13760,13760,14.75,
2022/01/11,13684,13684,14.67,
2022/01/12,13740,13740,14.75,
2022/01/13,13728,13728,14.74,
2022/01/14,13675,13675,14.69,
2022/01/17,13658,13658,14.68,
2022/01/18,13658,13658,14.69,
2022/01/19,13555,13555,14.57,
2022/01/20,13506,13506,14.83,
2022/01/21,13451,13451,14.78,
2022/01/24,13369,13369,14.69,
2022/01/25,13393,13393,14.73,
2022/01/26,13341,13341,14.68,
2022/01/27,13326,13326,14.67,
2022/01/28,13311,13311,14.66,
2022/01/31,13388,13388,14.75,
2022/02/01,13469,13469,14.77,
2022/02/02,13491,13491,14.79,
2022/02/03,13523,13523,14.84,
2022/02/04,13437,13437,14.75,
2022/02/07,13424,13424,14.73,
2022/02/08,13418,13418,14.73,
2022/02/09,13463,13463,14.77,
2022/02/10,13536,13536,14.91,
2022/02/14,13360,13360,14.77,
2022/02/15,13329,13329,14.74,
2022/02/16,13407,13407,14.83,
2022/02/17,13418,13418,15.10,
2022/02/18,13328,13328,15.00,
2022/02/21,13313,13313,14.99,
2022/02/22,13312,13312,15.02,
2022/02/24,13163,13163,14.86,
2022/02/25,13217,13217,14.94,
2022/02/28,13322,13322,15.03,
2022/03/01,13317,13317,15.02,
2022/03/02,13268,13268,14.96,
2022/03/03,13330,13330,15.04,
2022/03/04,13285,13285,15.00,
2022/03/07,13213,13213,14.93,
2022/03/08,13076,13076,14.78,
2022/03/09,13040,13040,14.74,
2022/03/10,13158,13158,14.87,
2022/03/11,13137,13137,14.83,
2022/03/14,13119,13119,14.79,
2022/03/15,13106,13106,14.78,
2022/03/16,13172,13172,14.85,
2022/03/17,13291,13291,15.04,
2022/03/18,13347,13347,15.11,
2022/03/22,13376,13376,15.42,
2022/03/23,13443,13443,15.52,
2022/03/24,13410,13410,15.47,
2022/03/25,13498,13498,15.57,
2022/03/28,13469,13469,15.54,
2022/03/29,13535,13535,15.62,
2022/03/30,13579,13579,15.64,
2022/03/31,13519,13519,15.58,
2022/04/01,13444,13444,15.58,
2022/04/04,13468,13468,15.60,
2022/04/05,13506,13506,15.64,
2022/04/06,13446,13446,15.57,
2022/04/07,13402,13402,15.53,
2022/04/08,13426,13426,15.56,
2022/04/11,13426,13426,15.57,
2022/04/12,13406,13406,15.58,
2022/04/13,13414,13414,15.60,
2022/04/14,13500,13500,15.76,
2022/04/15,13455,13455,15.68,
2022/04/18,13454,13454,15.94,
2022/04/19,13454,13454,15.94,
2022/04/20,13584,13584,16.10,
2022/04/21,13562,13562,16.08,
2022/04/22,13492,13492,15.99,
2022/04/25,13371,13371,15.85,
2022/04/26,13383,13383,15.87,
2022/04/27,13257,13257,15.71,
2022/04/28,13293,13293,15.75,
2022/05/02,13287,13287,15.76,
2022/05/06,13285,13285,15.76,
2022/05/09,13255,13255,15.73,
2022/05/10,13123,13123,15.54,
2022/05/11,13135,13135,15.55,
2022/05/12,13065,13065,15.47,
2022/05/13,13032,13032,15.44,
2022/05/16,13169,13169,15.60,
2022/05/17,13166,13166,15.59,
2022/05/18,13243,13243,15.69,
2022/05/19,13052,13052,15.49,
2022/05/20,13051,13051,15.49,
2022/05/23,13073,13073,15.79,
2022/05/24,13142,13142,15.88,
2022/05/25,13098,13098,15.84,
2022/05/26,13162,13162,15.92,
2022/05/27,13238,13238,16.02,
2022/05/30,13330,13330,16.13,
2022/05/31,13329,13329,16.14,
2022/06/01,13339,13339,16.15,
2022/06/02,13333,13333,16.14,
2022/06/03,13333,13333,16.16,
2022/06/06,13332,13332,16.15,
2022/06/07,13409,13409,16.25,
2022/06/08,13478,13478,16.33,
2022/06/09,13468,13468,16.33,
2022/06/10,13353,13353,16.19,
2022/06/13,13174,13174,15.97,
2022/06/14,12930,12930,15.68,
2022/06/15,12904,12904,15.63,
2022/06/16,12943,12943,15.96,
2022/06/17,12768,12768,15.74,
2022/06/20,12855,12855,15.85,
2022/06/21,12855,12855,15.86,
2022/06/22,12988,12988,16.03,
2022/06/23,12982,12982,16.09,
2022/06/24,12973,12973,16.05,
2022/06/27,13110,13110,16.22,
2022/06/28,13105,13105,16.21,
2022/06/29,13072,13072,16.19,
2022/06/30,13076,13076,16.21,
2022/07/01,13027,13027,16.15,
2022/07/04,13083,13083,16.23,
2022/07/05,13082,13082,16.23,
2022/07/06,13073,13073,16.22,
2022/07/07,13052,13052,16.20,
2022/07/08,13117,13117,16.28,
2022/07/11,13101,13101,16.27,
2022/07/12,13098,13098,16.27,
2022/07/13,13065,13065,16.23,
2022/07/14,13057,13057,16.22,
2022/07/15,13057,13057,16.21,
2022/07/19,13106,13106,16.56,
2022/07/20,13221,13221,16.70,
2022/07/21,13238,13238,16.73,
2022/07/22,13277,13277,16.77,
2022/07/25,13225,13225,16.67,
2022/07/26,13266,13266,16.71,
2022/07/27,13220,13220,16.69,
2022/07/28,13322,13322,16.88,
2022/07/29,13321,13321,16.88,
2022/08/01,13352,13352,16.94,
2022/08/02,13287,13287,16.87,
2022/08/03,13264,13264,16.82,
2022/08/04,13330,13330,16.90,
2022/08/05,13302,13302,16.86,
2022/08/08,13335,13335,16.92,
2022/08/09,13351,13351,16.94,
2022/08/10,13317,13317,16.90,
2022/08/12,13366,13366,16.95,
2022/08/15,13438,13438,17.05,
2022/08/16,13437,13437,17.05,
2022/08/17,13475,13475,17.38,
2022/08/18,13444,13444,17.35,
2022/08/19,13491,13491,17.40,
2022/08/22,13444,13444,17.34,
2022/08/23,13358,13358,17.23,
2022/08/24,13336,13336,17.21,
2022/08/25,13347,13347,17.22,
2022/08/26,13397,13397,17.27,
2022/08/29,13282,13282,17.13,
2022/08/30,13282,13282,17.13,
2022/08/31,13232,13232,17.07,
2022/09/01,13202,13202,17.08,
2022/09/02,13207,13207,17.08,
2022/09/05,13198,13198,17.11,
2022/09/06,13197,13197,17.11,
2022/09/07,13238,13238,17.16,
2022/09/08,13342,13342,17.30,
2022/09/09,13373,13373,17.41,
2022/09/12,13411,13411,17.46,
2022/09/13,13469,13469,17.55,
2022/09/14,13316,13316,17.34,
2022/09/15,13277,13277,17.30,
2022/09/16,13230,13230,17.56,
2022/09/20,13172,13172,17.49,0
2022/09/21,13148,13148,17.46,
2022/09/22,13080,13080,17.37,
2022/09/26,12877,12877,17.12,
2022/09/27,12827,12827,17.23,
2022/09/28,12819,12819,17.24,
2022/09/29,12926,12926,17.38,
2022/09/30,12851,12851,17.30,
2022/10/03,12821,12821,17.26,
2022/10/04,12958,12958,17.46,
2022/10/05,13107,13107,17.65,
2022/10/06,13084,13084,17.64,
2022/10/07,13036,13036,17.64,
2022/10/11,12905,12905,17.44,
2022/10/12,12879,12879,17.43,
2022/10/13,12898,12898,17.46,
2022/10/14,13001,13001,17.60,
2022/10/17,12937,12937,17.52,
2022/10/18,13064,13064,17.99,
2022/10/19,13119,13119,18.04,
2022/10/20,13073,13073,18.00,
2022/10/21,13036,13036,17.97,
2022/10/24,13062,13062,18.01,
2022/10/25,13143,13143,18.12,
2022/10/26,13210,13210,18.21,
2022/10/27,13175,13175,18.18,
2022/10/28,13164,13164,18.13,
2022/10/31,13271,13271,18.28,
2022/11/01,13271,13271,18.31,
2022/11/02,13266,13266,18.32,
2022/11/04,13108,13108,18.11,
2022/11/07,13161,13161,18.17,
2022/11/08,13192,13192,18.22,
2022/11/09,13192,13192,18.21,
2022/11/10,13138,13138,18.15,
2022/11/11,13249,13249,18.31,
2022/11/14,13222,13222,18.27,
2022/11/15,13208,13208,18.24,
2022/11/16,13239,13239,18.30,
2022/11/17,13207,13207,18.55,
2022/11/18,13213,13213,18.58,
2022/11/21,13234,13234,18.62,
2022/11/22,13264,13264,18.66,
2022/11/24,13279,13279,18.68,
2022/11/25,13279,13279,18.69,
2022/11/28,13273,13273,18.68,
2022/11/29,13199,13199,18.56,
2022/11/30,13201,13201,18.55,
2022/12/01,13298,13298,18.69,
2022/12/02,13229,13229,18.59,
2022/12/05,13192,13192,18.59,
2022/12/06,13179,13179,18.57,
2022/12/07,13139,13139,18.53,
2022/12/08,13123,13123,18.53,
2022/12/09,13148,13148,18.56,
2022/12/12,13120,13120,18.52,
2022/12/13,13193,13193,18.60,
2022/12/14,13180,13180,18.56,
2022/12/15,13152,13152,18.54,
2022/12/16,13114,13114,18.49,
2022/12/19,13038,13038,18.68,
2022/12/20,13010,13010,18.64,
2022/12/21,12856,12856,18.42,
2022/12/22,12934,12934,18.53,
2022/12/23,12877,12877,18.46,
2022/12/26,12916,12916,18.54,
2022/12/27,12916,12916,18.54,
2022/12/28,12915,12915,18.54,
2022/12/29,12896,12896,18.51,
2022/12/30,12919,12919,18.55,
2023/01/04,12830,12830,18.42,
2023/01/05,12934,12934,18.57,
2023/01/06,12910,12910,18.53,
2023/01/10,12989,12989,18.64,
2023/01/11,13026,13026,18.70,
2023/01/12,13083,13083,18.77,
2023/01/13,13023,13023,18.72,
2023/01/16,12992,12992,18.71,
2023/01/17,12992,12992,18.71,
2023/01/18,13006,13006,18.73,
2023/01/19,12988,12988,19.13,
2023/01/20,12948,12948,19.08,
2023/01/23,13046,13046,19.24,
2023/01/24,13118,13118,19.34,
2023/01/25,13099,13099,19.33,
2023/01/26,13088,13088,19.32,
2023/01/27,13141,13141,19.39,
2023/01/30,13129,13129,19.30,
2023/01/31,13096,13096,19.25,
2023/02/01,13151,13151,19.33,
2023/02/02,13152,13152,19.33,
2023/02/03,13197,13197,19.39,
2023/02/06,13225,13225,19.43,
2023/02/07,13222,13222,19.43,
2023/02/08,13213,13213,19.41,
2023/02/09,13183,13183,19.37,
2023/02/10,13154,13154,19.33,
2023/02/13,13146,13146,19.31,
2023/02/14,13217,13217,19.42,
2023/02/15,13235,13235,19.45,
2023/02/16,13276,13276,19.81,
2023/02/17,13227,13227,19.74,
2023/02/20,13228,13228,19.75,
2023/02/21,13227,13227,19.73,
2023/02/22,13160,13160,19.63,
2023/02/24,13160,13160,19.62,
2023/02/27,13163,13163,19.65,
2023/02/28,13182,13182,19.67,
2023/03/01,13162,13162,19.65,
2023/03/02,13165,13165,19.65,
2023/03/03,13203,13203,19.74,
2023/03/06,13234,13234,19.79,
2023/03/07,13225,13225,19.77,
2023/03/08,13190,13190,19.71,
2023/03/09,13197,13197,19.73,
2023/03/10,13097,13097,19.58,
2023/03/13,13008,13008,19.45,
2023/03/14,12953,12953,19.37,
2023/03/15,13021,13021,19.47,
2023/03/16,12937,12937,19.37,
2023/03/17,12992,12992,19.44,
2023/03/20,12900,12900,19.62,
2023/03/22,13014,13014,19.80,
2023/03/23,12915,12915,19.66,
2023/03/24,12905,12905,19.67,
2023/03/27,12924,12924,19.69,
2023/03/28,12962,12962,19.74,
2023/03/29,12938,12938,19.73,
2023/03/30,13054,13054,19.91,
2023/03/31,13073,13073,19.95,
2023/04/03,13131,13131,20.04,
2023/04/04,13148,13148,20.07,
2023/04/05,13096,13096,19.99,
2023/04/06,13066,13066,19.95,
2023/04/07,13087,13087,19.99,
2023/04/10,13086,13086,20.00,
2023/04/11,13086,13086,20.00,
2023/04/12,13169,13169,20.12,
2023/04/13,13145,13145,20.08,
2023/04/14,13181,13181,20.13,
2023/04/17,13193,13193,20.45,
2023/04/18,13219,13219,20.49,
2023/04/19,13214,13214,20.49,
2023/04/20,13226,13226,20.51,
2023/04/21,13196,13196,20.46,
2023/04/24,13190,13190,20.46,
2023/04/25,13207,13207,20.50,
2023/04/26,13119,13119,20.34,
2023/04/27,13102,13102,20.31,
2023/04/28,13166,13166,20.41,
2023/05/01,13272,13272,20.59,
2023/05/02,13272,13272,20.59,
2023/05/08,13204,13204,20.49,
2023/05/09,13204,13204,20.49,
2023/05/10,13195,13195,20.47,
2023/05/11,13176,13176,20.46,
2023/05/12,13164,13164,20.48,
2023/05/15,13190,13190,20.52,
2023/05/16,13228,13228,20.58,
2023/05/17,13187,13187,20.51,
2023/05/18,13270,13270,20.63,
2023/05/19,13322,13322,20.70,
2023/05/22,13294,13294,20.93,
2023/05/23,13320,13320,20.96,
2023/05/24,13274,13274,20.87,
2023/05/25,13248,13248,20.81,
2023/05/26,13267,13267,20.82,
2023/05/29,13321,13321,20.91,
2023/05/30,13321,13321,20.93,
2023/05/31,13284,13284,20.87,
2023/06/01,13232,13232,20.81,
2023/06/02,13262,13262,20.88,
2023/06/05,13374,13374,21.06,
2023/06/06,13340,13340,21.02,
2023/06/07,13376,13376,21.05,
2023/06/08,13395,13395,21.13,
2023/06/09,13372,13372,21.09,
2023/06/12,13379,13379,21.16,
2023/06/13,13411,13411,21.20,
2023/06/14,13465,13465,21.27,
2023/06/15,13453,13453,21.25,
2023/06/16,13509,13509,21.62,
2023/06/19,13542,13542,21.68,
2023/06/20,13542,13542,21.65,
2023/06/21,13490,13490,21.57,
2023/06/22,13492,13492,21.51,
2023/06/23,13519,13519,21.56,
2023/06/26,13490,13490,21.50,
2023/06/27,13489,13489,21.51,
2023/06/28,13549,13549,21.65,
2023/06/29,13569,13569,21.69,
2023/06/30,13597,13597,21.75,
2023/07/03,13625,13625,21.79,
2023/07/04,13648,13648,21.82,
2023/07/05,13648,13648,21.81,
2023/07/06,13615,13615,21.76,
2023/07/07,13539,13539,21.67,
2023/07/10,13496,13496,21.61,
2023/07/11,13495,13495,21.61,
2023/07/12,13508,13508,21.65,
2023/07/13,13496,13496,21.55,
2023/07/14,13526,13526,21.60,
2023/07/18,13528,13528,21.95,
2023/07/19,13572,13572,22.03,
2023/07/20,13609,13609,22.09,
2023/07/21,13599,13599,22.07,
2023/07/24,13651,13651,22.14,
2023/07/25,13657,13657,22.17,
2023/07/26,13649,13649,22.14,
2023/07/27,13634,13634,22.14,
2023/07/28,13570,13570,22.04,
2023/07/31,13666,13666,22.20,
2023/08/01,13718,13718,22.28,
2023/08/02,13731,13731,22.32,
2023/08/03,13670,13670,22.22,
2023/08/04,13632,13632,22.17,
2023/08/07,13599,13599,22.12,
2023/08/08,13655,13655,22.23,
2023/08/09,13662,13662,22.24,
2023/08/10,13652,13652,22.26,
2023/08/14,13685,13685,22.31,
2023/08/15,13703,13703,22.34,
2023/08/16,13648,13648,22.24,
2023/08/17,13640,13640,22.54,
2023/08/18,13593,13593,22.47,
2023/08/21,13586,13586,22.48,
2023/08/22,13622,13622,22.54,
2023/08/23,13598,13598,22.48,
2023/08/24,13611,13611,22.70,
2023/08/25,13588,13588,22.66,
2023/08/28,13624,13624,22.73,
2023/08/29,13624,13624,22.73,
2023/08/30,13701,13701,22.86,
2023/08/31,13728,13728,22.91,
2023/09/01,13696,13696,22.88,
2023/09/04,13735,13735,22.95,
2023/09/05,13735,13735,22.95,
2023/09/06,13740,13740,22.96,
2023/09/07,13719,13719,23.09,
2023/09/08,13684,13684,23.03,
2023/09/11,13704,13704,23.07,
2023/09/12,13691,13691,23.05,
2023/09/13,13698,13698,23.07,
2023/09/14,13697,13697,23.07,
2023/09/15,13742,13742,23.13,
2023/09/19,13705,13705,23.41,
2023/09/20,13709,13709,23.41,0
2023/09/21,13691,13691,23.39,
2023/09/22,13609,13609,23.25,
2023/09/25,13626,13626,23.36,
2023/09/26,13649,13649,23.40,
2023/09/27,13598,13598,23.31,
2023/09/28,13621,13621,23.34,
2023/09/29,13638,13638,23.37,
2023/10/02,13614,13614,23.33,
2023/10/03,13589,13589,23.20,
2023/10/04,13502,13502,23.05,
2023/10/05,13521,13521,23.08,
2023/10/06,13509,13509,23.07,
2023/10/10,13575,13575,23.20,
2023/10/11,13621,13621,23.32,
2023/10/12,13646,13646,23.35,
2023/10/13,13620,13620,23.31,
2023/10/16,13587,13587,23.26,
2023/10/17,13624,13624,23.41,
2023/10/18,13642,13642,23.70,
2023/10/19,13582,13582,23.62,
2023/10/20,13538,13538,23.54,
2023/10/23,13492,13492,23.50,
2023/10/24,13473,13473,23.47,
2023/10/25,13499,13499,23.47,
2023/10/26,13456,13456,23.40,
2023/10/27,13436,13436,23.38,
2023/10/30,13388,13388,23.32,
2023/10/31,13413,13413,23.36,
2023/11/01,13503,13503,23.51,
2023/11/02,13515,13515,23.56,
2023/11/06,13614,13614,23.79,
2023/11/07,13621,13621,23.80,
2023/11/08,13623,13623,23.79,
2023/11/09,13628,13628,23.80,
2023/11/10,13612,13612,23.78,
2023/11/13,13663,13663,23.87,
2023/11/14,13663,13663,23.87,
2023/11/15,13736,13736,23.94,
2023/11/16,13777,13777,24.01,
2023/11/17,13747,13747,24.29,
2023/11/20,13750,13750,24.30,
2023/11/21,13734,13734,24.27,
2023/11/22,13717,13717,24.23,
2023/11/24,13764,13764,24.31,
2023/11/27,13777,13777,24.34,
2023/11/28,13744,13744,24.25,
2023/11/29,13712,13712,24.19,
2023/11/30,13715,13715,24.21,
2023/12/01,13755,13755,24.27,
2023/12/04,13766,13766,24.31,
2023/12/05,13763,13763,24.29,
2023/12/06,13739,13739,24.24,
2023/12/07,13739,13739,24.24,
2023/12/08,13659,13659,24.13,
2023/12/11,13711,13711,24.23,
2023/12/12,13763,13763,24.33,
2023/12/13,13747,13747,24.30,
2023/12/14,13745,13745,24.30,
2023/12/15,13759,13759,24.33,
2023/12/18,13751,13751,24.65,
2023/12/19,13783,13783,24.70,
2023/12/20,13851,13851,24.85,
2023/12/21,13789,13789,24.73,
2023/12/22,13793,13793,24.76,
2023/12/25,13811,13811,24.81,
2023/12/26,13811,13811,24.81,
2023/12/27,13810,13810,24.81,
2023/12/28,13827,13827,24.84,
2023/12/29,13802,13802,24.76,
2024/01/04,13774,13774,24.71,
2024/01/05,13803,13803,24.76,
2024/01/09,13848,13848,24.80,
2024/01/10,13837,13837,24.77,
2024/01/11,13887,13887,24.84,
2024/01/12,13868,13868,24.86,
2024/01/15,13860,13860,24.85,
2024/01/16,13860,13860,24.87,
2024/01/17,13890,13890,24.92,
2024/01/18,13881,13881,24.91,
2024/01/19,13913,13913,24.97,
2024/01/22,13948,13948,25.42,
2024/01/23,13968,13968,25.45,
2024/01/24,13979,13979,25.42,
2024/01/25,13959,13959,25.39,
2024/01/26,13988,13988,25.43,
2024/01/29,14003,14003,25.50,
2024/01/30,14018,14018,25.50,
2024/01/31,14018,14018,25.42,
2024/02/01,13949,13949,25.30,
2024/02/02,13969,13969,25.32,
2024/02/05,14032,14032,25.42,
2024/02/06,14014,14014,25.37,
2024/02/07,14009,14009,25.35,
2024/02/08,14036,14036,25.41,
2024/02/09,14074,14074,25.51,
2024/02/13,14112,14112,25.58,
2024/02/14,14078,14078,25.51,
2024/02/15,14117,14117,25.59,
2024/02/16,14143,14143,25.63,
2024/02/19,14133,14133,25.86,
2024/02/20,14133,14133,25.87,
2024/02/21,14112,14112,25.83,
2024/02/22,14121,14121,25.83,
2024/02/26,14198,14198,25.98,
2024/02/27,14196,14196,25.92,
2024/02/28,14203,14203,25.91,
2024/02/29,14195,14195,25.85,
2024/03/01,14193,14193,25.86,
2024/03/04,14236,14236,25.95,
2024/03/05,14242,14242,25.96,
2024/03/06,14198,14198,25.84,
2024/03/07,14215,14215,25.85,
2024/03/08,14220,14220,25.78,
2024/03/11,14170,14170,25.68,
2024/03/12,14158,14158,25.64,
2024/03/13,14210,14210,25.75,
2024/03/14,14216,14216,25.76,
2024/03/15,14199,14199,25.73,
2024/03/18,14212,14212,26.08,
2024/03/19,14226,14226,26.09,
2024/03/21,14353,14353,26.28,
2024/03/22,14379,14379,26.33,
2024/03/25,14356,14356,26.31,
2024/03/26,14351,14351,26.30,
2024/03/27,14347,14347,26.26,
2024/03/28,14381,14381,26.32,
2024/03/29,14387,14387,26.31,
2024/04/01,14386,14386,26.31,
2024/04/02,14386,14386,26.31,
2024/04/03,14348,14348,26.24,
2024/04/04,14368,14368,26.28,
2024/04/05,14311,14311,26.17,
2024/04/08,14355,14355,26.27,
2024/04/09,14369,14369,26.32,
2024/04/10,14373,14373,26.32,
2024/04/11,14351,14351,26.28,
2024/04/12,14373,14373,26.37,
2024/04/15,14308,14308,26.25,
2024/04/16,14298,14298,26.55,
2024/04/17,14284,14284,26.52,
2024/04/18,14256,14256,26.47,
2024/04/19,14257,14257,26.49,