基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2016/10/03,10024,10024,0.01,
2016/10/04,10020,10020,0.01,
2016/10/05,10074,10074,0.01,
2016/10/06,10155,10155,0.01,
2016/10/07,10170,10170,0.01,
2016/10/11,10146,10146,0.01,
2016/10/12,10034,10034,0.01,
2016/10/13,10093,10093,0.01,
2016/10/14,10027,10027,0.01,
2016/10/17,10068,10068,0.01,
2016/10/18,10028,10028,0.01,
2016/10/19,10084,10084,0.01,
2016/10/20,10079,10079,0.01,
2016/10/21,10102,10102,0.01,
2016/10/24,10079,10079,0.01,
2016/10/25,10125,10125,0.01,
2016/10/26,10094,10094,0.01,
2016/10/27,10085,10085,0.01,
2016/10/28,10103,10103,0.01,
2016/10/31,10060,10060,0.01,
2016/11/01,10077,10077,0.01,
2016/11/02,9979,9979,0.00,
2016/11/04,9832,9832,0.00,
2016/11/07,9813,9813,0.00,
2016/11/08,10036,10036,0.01,
2016/11/09,10089,10089,0.01,
2016/11/10,10202,10202,0.01,
2016/11/11,10278,10278,0.01,
2016/11/14,10251,10251,0.01,
2016/11/15,10373,10373,0.01,
2016/11/16,10476,10476,0.01,
2016/11/17,10441,10441,0.01,
2016/11/18,10533,10533,0.01,
2016/11/21,10562,10562,0.01,
2016/11/22,10634,10634,0.01,
2016/11/24,10774,10774,0.01,
2016/11/25,10773,10773,0.01,
2016/11/28,10836,10836,0.01,
2016/11/29,10731,10731,0.01,
2016/11/30,10774,10774,0.01,
2016/12/01,10892,10892,0.01,
2016/12/02,10845,10845,0.01,
2016/12/05,10823,10823,0.01,
2016/12/06,10899,10899,0.01,
2016/12/07,10962,10962,0.01,
2016/12/08,11058,11058,0.01,
2016/12/09,11098,11098,0.03,
2016/12/12,11207,11207,0.04,
2016/12/13,11162,11162,0.04,
2016/12/14,11221,11221,0.04,
2016/12/15,11249,11249,0.04,
2016/12/16,11333,11333,0.04,
2016/12/19,11314,11314,0.05,
2016/12/20,11273,11273,0.06,
2016/12/21,11355,11355,0.06,
2016/12/22,11319,11319,0.06,
2016/12/26,11299,11299,0.06,
2016/12/27,11299,11299,0.06,
2016/12/28,11299,11299,0.06,
2016/12/29,11250,11250,0.06,
2016/12/30,11227,11227,0.06,
2017/01/04,11347,11347,0.06,
2017/01/05,11405,11405,0.06,
2017/01/06,11293,11293,0.06,
2017/01/10,11284,11284,0.06,
2017/01/11,11270,11270,0.07,
2017/01/12,11293,11293,0.07,
2017/01/13,11214,11214,0.07,
2017/01/16,11239,11239,0.07,
2017/01/17,11239,11239,0.07,
2017/01/18,11072,11072,0.07,
2017/01/19,11184,11184,0.07,
2017/01/20,11191,11191,0.07,
2017/01/23,11204,11204,0.07,
2017/01/24,11100,11100,0.07,
2017/01/25,11209,11209,0.07,
2017/01/26,11237,11237,0.07,
2017/01/27,11309,11309,0.07,
2017/01/30,11342,11342,0.07,
2017/01/31,11180,11180,0.08,
2017/02/01,11139,11139,0.08,
2017/02/02,11167,11167,0.08,
2017/02/03,11137,11137,0.08,
2017/02/06,11188,11188,0.08,
2017/02/07,11084,11084,0.08,
2017/02/08,11124,11124,0.08,
2017/02/09,11118,11118,0.08,
2017/02/10,11246,11246,0.08,
2017/02/13,11288,11288,0.08,
2017/02/14,11348,11348,0.08,
2017/02/15,11404,11404,0.08,
2017/02/16,11425,11425,0.09,
2017/02/17,11367,11367,0.09,
2017/02/20,11341,11341,0.09,
2017/02/21,11341,11341,0.09,
2017/02/22,11437,11437,0.09,
2017/02/23,11385,11385,0.09,
2017/02/24,11358,11358,0.09,
2017/02/27,11297,11297,0.09,
2017/02/28,11350,11350,0.09,
2017/03/01,11288,11288,0.09,
2017/03/02,11481,11481,0.09,
2017/03/03,11472,11472,0.09,
2017/03/06,11458,11458,0.09,
2017/03/07,11420,11420,0.09,
2017/03/08,11395,11395,0.09,
2017/03/09,11386,11386,0.10,
2017/03/10,11429,11429,0.10,
2017/03/13,11458,11458,0.10,
2017/03/14,11483,11483,0.10,
2017/03/15,11434,11434,0.10,
2017/03/16,11432,11432,0.10,
2017/03/17,11444,11444,0.10,
2017/03/21,11376,11376,0.10,
2017/03/22,11224,11224,0.10,
2017/03/23,11190,11190,0.10,
2017/03/24,11184,11184,0.10,
2017/03/27,11205,11205,0.10,
2017/03/28,11171,11171,0.10,
2017/03/29,11260,11260,0.10,
2017/03/30,11262,11262,0.10,
2017/03/31,11329,11329,0.10,
2017/04/03,11284,11284,0.11,
2017/04/04,11231,11231,0.12,
2017/04/05,11219,11219,0.12,
2017/04/06,11179,11179,0.12,
2017/04/07,11210,11210,0.12,
2017/04/10,11227,11227,0.12,
2017/04/11,11223,11223,0.12,
2017/04/12,11152,11152,0.12,
2017/04/13,11084,11084,0.12,
2017/04/14,11017,11017,0.12,
2017/04/17,11016,11016,0.12,
2017/04/18,11016,11016,0.12,
2017/04/19,11021,11021,0.12,
2017/04/20,11036,11036,0.13,
2017/04/21,11134,11134,0.13,
2017/04/24,11098,11098,0.13,
2017/04/25,11266,11266,0.15,
2017/04/26,11421,11421,0.15,
2017/04/27,11418,11418,0.16,
2017/04/28,11431,11431,0.17,
2017/05/01,11425,11425,0.17,
2017/05/02,11425,11425,0.17,
2017/05/08,11586,11586,0.17,
2017/05/09,11619,11619,0.18,
2017/05/10,11663,11663,0.17,
2017/05/11,11714,11714,0.17,
2017/05/12,11651,11651,0.17,
2017/05/15,11607,11607,0.17,
2017/05/16,11689,11689,0.17,
2017/05/17,11654,11654,0.17,
2017/05/18,11370,11370,0.16,
2017/05/19,11413,11413,0.16,
2017/05/22,11474,11474,0.19,
2017/05/23,11513,11513,0.19,
2017/05/24,11559,11559,0.20,
2017/05/25,11565,11565,0.20,
2017/05/26,11593,11593,0.20,
2017/05/29,11541,11541,0.22,
2017/05/30,11541,11541,0.22,
2017/05/31,11495,11495,0.21,
2017/06/01,11496,11496,0.23,
2017/06/02,11613,11613,0.24,
2017/06/05,11593,11593,0.24,
2017/06/06,11592,11592,0.25,
2017/06/07,11468,11468,0.25,
2017/06/08,11502,11502,0.26,
2017/06/09,11521,11521,0.27,
2017/06/12,11530,11530,0.28,
2017/06/13,11492,11492,0.28,
2017/06/14,11554,11554,0.28,
2017/06/15,11519,11519,0.32,
2017/06/16,11555,11555,0.39,
2017/06/19,11572,11572,0.39,
2017/06/20,11677,11677,0.40,
2017/06/21,11601,11601,0.39,
2017/06/22,11578,11578,0.40,
2017/06/23,11577,11577,0.41,
2017/06/26,11600,11600,0.41,
2017/06/27,11659,11659,0.41,
2017/06/28,11641,11641,0.41,
2017/06/29,11722,11722,0.42,
2017/06/30,11646,11646,0.42,
2017/07/03,11680,11680,0.42,
2017/07/04,11769,11769,0.42,
2017/07/05,11769,11769,0.42,
2017/07/06,11748,11748,0.42,
2017/07/07,11679,11679,0.43,
2017/07/10,11765,11765,0.45,
2017/07/11,11784,11784,0.45,
2017/07/12,11774,11774,0.46,
2017/07/13,11791,11791,0.47,
2017/07/14,11816,11816,0.47,
2017/07/18,11817,11817,0.50,
2017/07/19,11780,11780,0.50,
2017/07/20,11813,11813,0.51,
2017/07/21,11832,11832,0.51,
2017/07/24,11750,11750,0.50,
2017/07/25,11741,11741,0.51,
2017/07/26,11827,11827,0.52,
2017/07/27,11790,11790,0.53,
2017/07/28,11775,11775,0.53,
2017/07/31,11728,11728,0.53,
2017/08/01,11709,11709,0.54,
2017/08/02,11747,11747,0.55,
2017/08/03,11766,11766,0.55,
2017/08/04,11697,11697,0.55,
2017/08/07,11765,11765,0.56,
2017/08/08,11778,11778,0.56,
2017/08/09,11721,11721,0.57,
2017/08/10,11673,11673,0.58,
2017/08/14,11493,11493,0.57,
2017/08/15,11608,11608,0.59,
2017/08/16,11651,11651,0.60,
2017/08/17,11663,11663,0.65,
2017/08/18,11505,11505,0.64,
2017/08/21,11471,11471,0.64,
2017/08/22,11459,11459,0.64,
2017/08/23,11574,11574,0.65,
2017/08/24,11515,11515,0.65,
2017/08/25,11549,11549,0.65,
2017/08/28,11562,11562,0.68,
2017/08/29,11562,11562,0.69,
2017/08/30,11594,11594,0.69,
2017/08/31,11657,11657,0.70,
2017/09/01,11690,11690,0.71,
2017/09/04,11738,11738,0.71,
2017/09/05,11738,11738,0.71,
2017/09/06,11562,11562,0.70,
2017/09/07,11632,11632,0.71,
2017/09/08,11590,11590,0.72,
2017/09/11,11535,11535,0.72,
2017/09/12,11738,11738,0.73,
2017/09/13,11826,11826,0.74,
2017/09/14,11844,11844,0.74,
2017/09/15,11833,11833,0.74,
2017/09/19,11934,11934,0.81,
2017/09/20,11959,11959,0.81,0
2017/09/21,12016,12016,0.81,
2017/09/22,12018,12018,0.81,
2017/09/25,12001,12001,0.85,
2017/09/26,11954,11954,0.85,
2017/09/27,11994,11994,0.85,
2017/09/28,12065,12065,0.87,
2017/09/29,12061,12061,0.87,
2017/10/02,12102,12102,0.88,
2017/10/03,12146,12146,0.88,
2017/10/04,12182,12182,0.88,
2017/10/05,12170,12170,0.89,
2017/10/06,12193,12193,0.89,
2017/10/10,12148,12148,0.89,
2017/10/11,12178,12178,0.94,
2017/10/12,12193,12193,0.94,
2017/10/13,12176,12176,0.94,
2017/10/16,12164,12164,0.94,
2017/10/17,12191,12191,0.97,
2017/10/18,12184,12184,1.02,
2017/10/19,12252,12252,1.03,
2017/10/20,12221,12221,1.03,
2017/10/23,12313,12313,1.05,
2017/10/24,12266,12266,1.05,
2017/10/25,12326,12326,1.06,
2017/10/26,12273,12273,1.06,
2017/10/27,12300,12300,1.07,
2017/10/30,12326,12326,1.07,
2017/10/31,12274,12274,1.06,
2017/11/01,12345,12345,1.08,
2017/11/02,12388,12388,1.09,
2017/11/06,12409,12409,1.09,
2017/11/07,12400,12400,1.09,
2017/11/08,12387,12387,1.09,
2017/11/09,12396,12396,1.11,
2017/11/10,12315,12315,1.10,
2017/11/13,12313,12313,1.10,
2017/11/14,12302,12302,1.10,
2017/11/15,12277,12277,1.09,
2017/11/16,12173,12173,1.08,
2017/11/17,12269,12269,1.15,
2017/11/20,12189,12189,1.15,
2017/11/21,12250,12250,1.15,
2017/11/22,12297,12297,1.15,
2017/11/24,12209,12209,1.16,
2017/11/27,12268,12268,1.17,
2017/11/28,12205,12205,1.17,
2017/11/29,12306,12306,1.18,
2017/11/30,12343,12343,1.18,
2017/12/01,12442,12442,1.19,
2017/12/04,12388,12388,1.21,
2017/12/05,12404,12404,1.21,
2017/12/06,12374,12374,1.21,
2017/12/07,12321,12321,1.23,
2017/12/08,12422,12422,1.24,
2017/12/11,12499,12499,1.25,
2017/12/12,12522,12522,1.26,
2017/12/13,12524,12524,1.26,
2017/12/14,12458,12458,1.25,
2017/12/15,12389,12389,1.25,
2017/12/18,12461,12461,1.32,
2017/12/19,12538,12538,1.33,
2017/12/20,12531,12531,1.34,
2017/12/21,12575,12575,1.35,
2017/12/22,12596,12596,1.36,
2017/12/25,12595,12595,1.36,
2017/12/26,12595,12595,1.37,
2017/12/27,12595,12595,1.37,
2017/12/28,12620,12620,1.37,
2017/12/29,12606,12606,1.39,
2018/01/04,12656,12656,1.40,
2018/01/05,12736,12736,1.41,
2018/01/09,12828,12828,1.42,
2018/01/10,12789,12789,1.42,
2018/01/11,12670,12670,1.41,
2018/01/12,12729,12729,1.43,
2018/01/15,12777,12777,1.44,
2018/01/16,12776,12776,1.44,
2018/01/17,12696,12696,1.43,
2018/01/18,12822,12822,1.47,
2018/01/19,12787,12787,1.47,
2018/01/22,12816,12816,1.55,
2018/01/23,12890,12890,1.57,
2018/01/24,12858,12858,1.56,
2018/01/25,12758,12758,1.56,
2018/01/26,12746,12746,1.56,
2018/01/29,12784,12784,1.57,
2018/01/30,12727,12727,1.56,
2018/01/31,12626,12626,1.55,
2018/02/01,12646,12646,1.60,
2018/02/02,12665,12665,1.60,
2018/02/05,12534,12534,1.59,
2018/02/06,12128,12128,1.53,
2018/02/07,12263,12263,1.55,
2018/02/08,12203,12203,1.55,
2018/02/09,11866,11866,1.52,
2018/02/13,12043,12043,1.55,
2018/02/14,11985,11985,1.54,
2018/02/15,12046,12046,1.55,
2018/02/16,12059,12059,1.56,
2018/02/19,12089,12089,1.64,
2018/02/20,12089,12089,1.64,
2018/02/21,12113,12113,1.65,
2018/02/22,12107,12107,1.68,
2018/02/23,12038,12038,1.68,
2018/02/26,12173,12173,1.70,
2018/02/27,12251,12251,1.71,
2018/02/28,12164,12164,1.71,
2018/03/01,12009,12009,1.70,
2018/03/02,11882,11882,1.68,
2018/03/05,11881,11881,1.68,
2018/03/06,11981,11981,1.70,
2018/03/07,12033,12033,1.73,
2018/03/08,12025,12025,1.73,
2018/03/09,12062,12062,1.74,
2018/03/12,12221,12221,1.76,
2018/03/13,12187,12187,1.76,
2018/03/14,12156,12156,1.76,
2018/03/15,12104,12104,1.77,
2018/03/16,12093,12093,1.78,
2018/03/19,12088,12088,1.86,
2018/03/20,12000,12000,1.85,
2018/03/22,11997,11997,1.85,
2018/03/23,11770,11770,1.84,
2018/03/26,11578,11578,1.81,
2018/03/27,11809,11809,1.84,
2018/03/28,11705,11705,1.83,
2018/03/29,11834,11834,1.85,
2018/03/30,11889,11889,1.86,
2018/04/02,11888,11888,1.86,
2018/04/03,11888,11888,1.86,
2018/04/04,11835,11835,1.86,
2018/04/05,11909,11909,1.87,
2018/04/06,12025,12025,1.89,
2018/04/09,11847,11847,1.90,
2018/04/10,11863,11863,1.91,
2018/04/11,12032,12032,1.94,
2018/04/12,11973,11973,1.93,
2018/04/13,12049,12049,1.94,
2018/04/16,12048,12048,2.03,
2018/04/17,12085,12085,2.04,
2018/04/18,12139,12139,2.05,
2018/04/19,12183,12183,2.06,
2018/04/20,12149,12149,2.07,
2018/04/23,12112,12112,2.07,
2018/04/24,12191,12191,2.09,
2018/04/25,12127,12127,2.10,
2018/04/26,12175,12175,2.10,
2018/04/27,12231,12231,2.12,
2018/05/01,12181,12181,2.11,
2018/05/02,12229,12229,2.12,
2018/05/07,12207,12207,2.11,
2018/05/08,12206,12206,2.11,
2018/05/09,12233,12233,2.12,
2018/05/10,12342,12342,2.14,
2018/05/11,12381,12381,2.15,
2018/05/14,12391,12391,2.15,
2018/05/15,12421,12421,2.15,
2018/05/16,12424,12424,2.16,
2018/05/17,12455,12455,2.17,
2018/05/18,12504,12504,2.20,
2018/05/21,12480,12480,2.23,
2018/05/22,12564,12564,2.34,
2018/05/23,12524,12524,2.34,
2018/05/24,12446,12446,2.33,
2018/05/25,12353,12353,2.32,
2018/05/28,12340,12340,2.33,
2018/05/29,12340,12340,2.33,
2018/05/30,12165,12165,2.29,
2018/05/31,12293,12293,2.32,
2018/06/01,12223,12223,2.31,
2018/06/04,12362,12362,2.34,
2018/06/05,12362,12362,2.34,
2018/06/06,12425,12425,2.35,
2018/06/07,12532,12532,2.36,
2018/06/08,12480,12480,2.36,
2018/06/11,12476,12476,2.36,
2018/06/12,12548,12548,2.37,
2018/06/13,12571,12571,2.38,
2018/06/14,12540,12540,2.38,
2018/06/15,12575,12575,2.39,
2018/06/18,12549,12549,2.48,
2018/06/19,12522,12522,2.48,
2018/06/20,12423,12423,2.46,
2018/06/21,12472,12472,2.47,
2018/06/22,12376,12376,2.46,
2018/06/25,12424,12424,2.48,
2018/06/26,12284,12284,2.45,
2018/06/27,12325,12325,2.46,
2018/06/28,12260,12260,2.45,
2018/06/29,12309,12309,2.46,
2018/07/02,12352,12352,2.47,
2018/07/03,12344,12344,2.47,
2018/07/04,12317,12317,2.46,
2018/07/05,12317,12317,2.45,
2018/07/06,12388,12388,2.47,
2018/07/09,12441,12441,2.48,
2018/07/10,12551,12551,2.51,
2018/07/11,12601,12601,2.52,
2018/07/12,12561,12561,2.51,
2018/07/13,12662,12662,2.53,
2018/07/17,12642,12642,2.53,
2018/07/18,12715,12715,2.66,
2018/07/19,12739,12739,2.74,
2018/07/20,12685,12685,2.73,
2018/07/23,12608,12608,2.73,
2018/07/24,12597,12597,2.74,
2018/07/25,12600,12600,2.75,
2018/07/26,12647,12647,2.77,
2018/07/27,12661,12661,2.77,
2018/07/30,12603,12603,2.76,
2018/07/31,12583,12583,2.76,
2018/08/01,12678,12678,2.78,
2018/08/02,12635,12635,2.78,
2018/08/03,12644,12644,2.80,
2018/08/06,12636,12636,2.80,
2018/08/07,12662,12662,2.81,
2018/08/08,12691,12691,2.81,
2018/08/09,12653,12653,2.83,
2018/08/10,12650,12650,2.85,
2018/08/13,12536,12536,2.86,
2018/08/14,12469,12469,2.84,
2018/08/15,12564,12564,2.87,
2018/08/16,12430,12430,2.96,
2018/08/17,12510,12510,2.99,
2018/08/20,12530,12530,2.99,
2018/08/21,12525,12525,2.99,
2018/08/22,12590,12590,3.01,
2018/08/23,12609,12609,3.01,
2018/08/24,12635,12635,3.01,
2018/08/27,12682,12682,3.04,
2018/08/28,12682,12682,3.04,
2018/08/29,12758,12758,3.05,
2018/08/30,12842,12842,3.08,
2018/08/31,12735,12735,3.07,
2018/09/03,12724,12724,3.08,
2018/09/04,12724,12724,3.08,
2018/09/05,12702,12702,3.07,
2018/09/06,12667,12667,3.11,
2018/09/07,12576,12576,3.10,
2018/09/10,12549,12549,3.09,
2018/09/11,12587,12587,3.11,
2018/09/12,12642,12642,3.14,
2018/09/13,12627,12627,3.14,
2018/09/14,12731,12731,3.17,
2018/09/18,12703,12703,3.29,
2018/09/19,12803,12803,3.31,
2018/09/20,12806,12806,3.34,0
2018/09/21,12902,12902,3.36,
2018/09/25,12881,12881,3.39,
2018/09/26,12904,12904,3.40,
2018/09/27,12856,12856,3.46,
2018/09/28,12906,12906,3.48,
2018/10/01,12914,12914,3.50,
2018/10/02,12944,12944,3.52,
2018/10/03,12885,12885,3.51,
2018/10/04,12945,12945,3.53,
2018/10/05,12814,12814,3.49,
2018/10/09,12668,12668,3.46,
2018/10/10,12624,12624,3.47,
2018/10/11,12337,12337,3.39,
2018/10/12,12149,12149,3.37,
2018/10/15,12234,12234,3.39,
2018/10/16,12179,12179,3.38,
2018/10/17,12389,12389,3.45,
2018/10/18,12383,12383,3.59,
2018/10/19,12233,12233,3.56,
2018/10/22,12251,12251,3.56,
2018/10/23,12230,12230,3.56,
2018/10/24,12123,12123,3.53,
2018/10/25,11853,11853,3.45,
2018/10/26,12006,12006,3.49,
2018/10/29,11840,11840,3.44,
2018/10/30,11850,11850,3.45,
2018/10/31,12029,12029,3.50,
2018/11/01,12095,12095,3.52,
2018/11/02,12205,12205,3.55,
2018/11/05,12214,12214,3.56,
2018/11/06,12244,12244,3.56,
2018/11/07,12308,12308,3.59,
2018/11/08,12457,12457,3.64,
2018/11/09,12451,12451,3.64,
2018/11/12,12353,12353,3.61,
2018/11/13,12191,12191,3.56,
2018/11/14,12195,12195,3.56,
2018/11/15,12136,12136,3.55,
2018/11/16,12204,12204,3.71,
2018/11/19,12160,12160,3.70,
2018/11/20,12028,12028,3.66,
2018/11/21,11876,11876,3.62,
2018/11/22,11977,11977,3.65,
2018/11/26,11924,11924,3.64,
2018/11/27,12095,12095,3.69,
2018/11/28,12095,12095,3.69,
2018/11/29,12245,12245,3.73,
2018/11/30,12207,12207,3.73,
2018/12/03,12246,12246,3.77,
2018/12/04,12357,12357,3.80,
2018/12/05,12021,12021,3.70,
2018/12/06,12021,12021,3.70,
2018/12/07,11963,11963,3.68,
2018/12/10,11804,11804,3.64,
2018/12/11,11807,11807,3.64,
2018/12/12,11801,11801,3.64,
2018/12/13,11875,11875,3.67,
2018/12/14,11886,11886,3.66,
2018/12/17,11735,11735,3.75,
2018/12/18,11548,11548,3.70,
2018/12/19,11530,11530,3.69,
2018/12/20,11426,11426,3.66,
2018/12/21,11224,11224,3.59,
2018/12/25,10862,10862,3.48,
2018/12/26,10862,10862,3.48,
2018/12/27,10861,10861,3.48,
2018/12/28,11230,11230,3.60,
2019/01/04,10930,10930,3.51,
2019/01/07,11244,11244,3.61,
2019/01/08,11326,11326,3.64,
2019/01/09,11406,11406,3.67,
2019/01/10,11423,11423,3.69,
2019/01/11,11491,11491,3.71,
2019/01/15,11419,11419,3.69,
2019/01/16,11516,11516,3.73,
2019/01/17,11568,11568,3.74,
2019/01/18,11635,11635,3.77,
2019/01/21,11778,11778,3.81,
2019/01/22,11777,11777,3.82,
2019/01/23,11639,11639,3.77,
2019/01/24,11666,11666,3.93,
2019/01/25,11692,11692,3.93,
2019/01/28,11777,11777,3.96,
2019/01/29,11718,11718,3.94,
2019/01/30,11724,11724,3.95,
2019/01/31,11797,11797,3.97,
2019/02/01,11843,11843,3.99,
2019/02/04,11893,11893,4.00,
2019/02/05,11976,11976,4.03,
2019/02/06,12026,12026,4.04,
2019/02/07,12002,12002,4.08,
2019/02/08,11905,11905,4.05,
2019/02/12,11943,11943,4.07,
2019/02/13,12054,12054,4.11,
2019/02/14,12120,12120,4.13,
2019/02/15,12074,12074,4.12,
2019/02/18,12168,12168,4.15,
2019/02/19,12168,12168,4.30,
2019/02/20,12219,12219,4.31,
2019/02/21,12266,12266,4.32,
2019/02/22,12218,12218,4.32,
2019/02/25,12271,12271,4.34,
2019/02/26,12313,12313,4.35,
2019/02/27,12274,12274,4.33,
2019/02/28,12296,12296,4.34,
2019/03/01,12306,12306,4.35,
2019/03/04,12401,12401,4.39,
2019/03/05,12350,12350,4.37,
2019/03/06,12349,12349,4.37,
2019/03/07,12280,12280,4.35,
2019/03/08,12185,12185,4.36,
2019/03/11,12119,12119,4.34,
2019/03/12,12241,12241,4.39,
2019/03/13,12269,12269,4.41,
2019/03/14,12315,12315,4.43,
2019/03/15,12347,12347,4.42,
2019/03/18,12384,12384,4.43,
2019/03/19,12422,12422,4.59,
2019/03/20,12416,12416,4.61,
2019/03/22,12406,12406,4.61,
2019/03/25,12159,12159,4.52,
2019/03/26,12151,12151,4.53,
2019/03/27,12270,12270,4.57,
2019/03/28,12248,12248,4.57,
2019/03/29,12268,12268,4.58,
2019/04/01,12332,12332,4.60,
2019/04/02,12485,12485,4.66,
2019/04/03,12489,12489,4.65,
2019/04/04,12544,12544,4.68,
2019/04/05,12565,12565,4.68,
2019/04/08,12609,12609,4.70,
2019/04/09,12606,12606,4.70,
2019/04/10,12511,12511,4.67,
2019/04/11,12547,12547,4.68,
2019/04/12,12596,12596,4.70,
2019/04/15,12690,12690,4.74,
2019/04/16,12690,12690,4.89,
2019/04/17,12696,12696,4.91,
2019/04/18,12688,12688,4.90,
2019/04/19,12680,12680,4.89,
2019/04/22,12679,12679,4.89,
2019/04/23,12679,12679,4.89,
2019/04/24,12727,12727,4.91,
2019/04/25,12726,12726,4.92,
2019/04/26,12655,12655,4.90,
2019/05/07,12689,12689,4.92,
2019/05/08,12423,12423,4.82,
2019/05/09,12388,12388,4.81,
2019/05/10,12320,12320,4.78,
2019/05/13,12373,12373,4.80,
2019/05/14,12116,12116,4.71,
2019/05/15,12215,12215,4.74,
2019/05/16,12253,12253,4.77,
2019/05/17,12338,12338,4.81,
2019/05/20,12293,12293,4.79,
2019/05/21,12241,12241,4.78,
2019/05/22,12356,12356,4.82,
2019/05/23,12297,12297,4.80,
2019/05/24,12126,12126,4.73,
2019/05/27,12146,12146,4.88,
2019/05/28,12146,12146,4.88,
2019/05/29,12088,12088,4.86,
2019/05/30,12047,12047,4.84,
2019/05/31,12048,12048,4.87,
2019/06/03,11865,11865,4.80,
2019/06/04,11859,11859,4.80,
2019/06/05,12025,12025,4.86,
2019/06/06,12091,12091,4.89,
2019/06/07,12130,12130,4.91,
2019/06/10,12191,12191,4.94,
2019/06/11,12246,12246,4.95,
2019/06/12,12268,12268,4.97,
2019/06/13,12237,12237,4.96,
2019/06/14,12262,12262,4.95,
2019/06/17,12233,12233,5.09,
2019/06/18,12230,12230,5.09,
2019/06/19,12322,12322,5.13,
2019/06/20,12334,12334,5.13,
2019/06/21,12356,12356,5.13,
2019/06/24,12330,12330,5.12,
2019/06/25,12304,12304,5.11,
2019/06/26,12230,12230,5.09,
2019/06/27,12273,12273,5.11,
2019/06/28,12324,12324,5.13,
2019/07/01,12392,12392,5.16,
2019/07/02,12498,12498,5.20,
2019/07/03,12472,12472,5.20,
2019/07/04,12536,12536,5.24,
2019/07/05,12536,12536,5.24,
2019/07/08,12560,12560,5.25,
2019/07/09,12527,12527,5.24,
2019/07/10,12522,12522,5.24,
2019/07/11,12511,12511,5.25,
2019/07/12,12518,12518,5.25,
2019/07/16,12516,12516,5.25,
2019/07/17,12524,12524,5.25,
2019/07/18,12460,12460,5.38,
2019/07/19,12423,12423,5.37,
2019/07/22,12424,12424,5.36,
2019/07/23,12452,12452,5.37,
2019/07/24,12548,12548,5.41,
2019/07/25,12597,12597,5.44,
2019/07/26,12571,12571,5.44,
2019/07/29,12616,12616,5.46,
2019/07/30,12602,12602,5.47,
2019/07/31,12559,12559,5.45,
2019/08/01,12487,12487,5.43,
2019/08/02,12289,12289,5.35,
2019/08/05,12149,12149,5.29,
2019/08/06,11879,11879,5.18,
2019/08/07,11989,11989,5.23,
2019/08/08,11982,11982,5.23,
2019/08/09,12101,12101,5.29,
2019/08/13,11874,11874,5.19,
2019/08/14,12079,12079,5.28,
2019/08/15,11788,11788,5.15,
2019/08/16,11800,11800,5.19,
2019/08/19,11938,11938,5.42,
2019/08/20,12047,12047,5.47,
2019/08/21,11956,11956,5.43,
2019/08/22,12058,12058,5.48,
2019/08/23,12025,12025,5.46,
2019/08/26,11753,11753,5.34,
2019/08/27,11753,11753,5.34,
2019/08/28,11832,11832,5.38,
2019/08/29,11909,11909,5.42,
2019/08/30,12035,12035,5.48,
2019/09/02,12035,12035,5.49,
2019/09/03,12035,12035,5.49,
2019/09/04,11965,11965,5.46,
2019/09/05,12093,12093,5.52,
2019/09/06,12258,12258,5.60,
2019/09/09,12263,12263,5.60,
2019/09/10,12323,12323,5.63,
2019/09/11,12381,12381,5.66,
2019/09/12,12489,12489,5.71,
2019/09/13,12532,12532,5.73,
2019/09/17,12523,12523,5.89,
2019/09/18,12543,12543,5.90,
2019/09/19,12547,12547,5.90,
2019/09/20,12520,12520,5.89,0
2019/09/24,12426,12426,5.85,
2019/09/25,12333,12333,5.81,
2019/09/26,12420,12420,5.86,
2019/09/27,12412,12412,5.84,
2019/09/30,12382,12382,5.83,
2019/10/01,12426,12426,5.86,
2019/10/02,12286,12286,5.79,
2019/10/03,12094,12094,5.70,
2019/10/04,12111,12111,5.72,
2019/10/07,12207,12207,5.77,
2019/10/08,12212,12212,5.77,
2019/10/09,12075,12075,5.71,
2019/10/10,12174,12174,5.77,
2019/10/11,12270,12270,5.82,
2019/10/15,12421,12421,5.89,
2019/10/16,12557,12557,5.95,
2019/10/17,12543,12543,5.95,
2019/10/18,12569,12569,6.12,
2019/10/21,12535,12535,6.10,
2019/10/23,12593,12593,6.13,
2019/10/24,12636,12636,6.15,
2019/10/25,12644,12644,6.15,
2019/10/28,12678,12678,6.17,
2019/10/29,12742,12742,6.20,
2019/10/30,12737,12737,6.19,
2019/10/31,12754,12754,6.20,
2019/11/01,12644,12644,6.16,
2019/11/05,12849,12849,6.26,
2019/11/06,12897,12897,6.28,
2019/11/07,12869,12869,6.26,
2019/11/08,12930,12930,6.31,
2019/11/11,12933,12933,6.31,
2019/11/12,12905,12905,6.31,
2019/11/13,12903,12903,6.33,
2019/11/14,12867,12867,6.32,
2019/11/15,12834,12834,6.30,
2019/11/18,12936,12936,6.35,
2019/11/19,12919,12919,6.52,
2019/11/20,12903,12903,6.52,
2019/11/21,12863,12863,6.50,
2019/11/22,12844,12844,6.50,
2019/11/25,12867,12867,6.52,
2019/11/26,12982,12982,6.58,
2019/11/27,13005,13005,6.59,
2019/11/28,13087,13087,6.64,
2019/11/29,13087,13087,6.64,
2019/12/02,13021,13021,6.61,
2019/12/03,12909,12909,6.57,
2019/12/04,12823,12823,6.52,
2019/12/05,12916,12916,6.59,
2019/12/06,12920,12920,6.59,
2019/12/09,12988,12988,6.63,
2019/12/10,12963,12963,6.62,
2019/12/11,12970,12970,6.62,
2019/12/12,12983,12983,6.63,
2019/12/13,13122,13122,6.72,
2019/12/16,13136,13136,6.73,
2019/12/17,13236,13236,6.95,
2019/12/18,13227,13227,6.95,
2019/12/19,13222,13222,6.95,
2019/12/20,13225,13225,6.92,
2019/12/23,13275,13275,6.94,
2019/12/24,13272,13272,6.94,
2019/12/25,13279,13279,6.96,
2019/12/26,13279,13279,6.96,
2019/12/27,13279,13279,6.96,
2019/12/30,13323,13323,6.99,
2020/01/06,13179,13179,6.92,
2020/01/07,13227,13227,6.95,
2020/01/08,13216,13216,6.94,
2020/01/09,13278,13278,6.98,
2020/01/10,13359,13359,7.02,
2020/01/14,13428,13428,7.04,
2020/01/15,13435,13435,7.04,
2020/01/16,13437,13437,7.04,
2020/01/17,13532,13532,7.09,
2020/01/20,13553,13553,7.11,
2020/01/21,13553,13553,7.11,
2020/01/22,13477,13477,7.07,
2020/01/23,13483,13483,7.30,
2020/01/24,13445,13445,7.28,
2020/01/27,13349,13349,7.23,
2020/01/28,13146,13146,7.12,
2020/01/29,13252,13252,7.18,
2020/01/30,13227,13227,7.18,
2020/01/31,13224,13224,7.19,
2020/02/03,13009,13009,7.08,
2020/02/04,13080,13080,7.13,
2020/02/05,13291,13291,7.23,
2020/02/06,13438,13438,7.32,
2020/02/07,13466,13466,7.33,
2020/02/10,13367,13367,7.28,
2020/02/12,13463,13463,7.34,
2020/02/13,13545,13545,7.39,
2020/02/14,13495,13495,7.37,
2020/02/17,13491,13491,7.37,
2020/02/18,13491,13491,7.55,
2020/02/19,13450,13450,7.53,
2020/02/20,13620,13620,7.62,
2020/02/21,13666,13666,7.67,
2020/02/25,13126,13126,7.37,
2020/02/26,12817,12817,7.19,
2020/02/27,12799,12799,7.16,
2020/02/28,12404,12404,6.93,
2020/03/02,12158,12158,6.81,
2020/03/03,12470,12470,7.00,
2020/03/04,12190,12190,6.82,
2020/03/05,12505,12505,7.00,
2020/03/06,12108,12108,6.79,
2020/03/09,11906,11906,6.68,
2020/03/10,10979,10979,6.16,
2020/03/11,11502,11502,6.46,
2020/03/12,11050,11050,6.20,
2020/03/13,10290,10290,5.77,
2020/03/16,11009,11009,6.17,
2020/03/17,9967,9967,5.59,
2020/03/18,10391,10391,5.99,
2020/03/19,9971,9971,5.76,
2020/03/23,10046,10046,5.79,
2020/03/24,9893,9893,5.70,
2020/03/25,10568,10568,6.05,
2020/03/26,10721,10721,6.16,
2020/03/27,11038,11038,6.34,
2020/03/30,10653,10653,6.14,
2020/03/31,10837,10837,6.25,
2020/04/01,10729,10729,6.19,
2020/04/02,10354,10354,5.97,
2020/04/03,10533,10533,6.08,
2020/04/06,10405,10405,6.00,
2020/04/07,10968,10968,6.33,
2020/04/08,10985,10985,6.34,
2020/04/09,11243,11243,6.48,
2020/04/10,11377,11377,6.58,
2020/04/13,11376,11376,6.59,
2020/04/14,11376,11376,6.59,
2020/04/15,11376,11376,6.59,
2020/04/16,11149,11149,6.65,
2020/04/17,11164,11164,6.67,
2020/04/20,11407,11407,6.81,
2020/04/21,11281,11281,6.76,
2020/04/22,11055,11055,6.62,
2020/04/23,11199,11199,6.71,
2020/04/24,11220,11220,6.71,
2020/04/27,11304,11304,6.76,
2020/04/28,11465,11465,6.86,
2020/04/30,11723,11723,7.02,
2020/05/01,11630,11630,6.96,
2020/05/07,11283,11283,6.76,
2020/05/08,11406,11406,6.83,
2020/05/11,11405,11405,6.83,
2020/05/12,11671,11671,6.99,
2020/05/13,11459,11459,6.87,
2020/05/14,11282,11282,6.76,
2020/05/15,11345,11345,6.81,
2020/05/18,11365,11365,6.82,
2020/05/19,11713,11713,7.04,
2020/05/20,11649,11649,7.00,
2020/05/21,11804,11804,7.08,
2020/05/22,11749,11749,7.24,
2020/05/25,11751,11751,7.24,
2020/05/26,11750,11750,7.24,
2020/05/27,11961,11961,7.37,
2020/05/28,12149,12149,7.49,
2020/05/29,12112,12112,7.46,
2020/06/01,12137,12137,7.48,
2020/06/02,12202,12202,7.52,
2020/06/03,12403,12403,7.64,
2020/06/04,12610,12610,7.77,
2020/06/05,12629,12629,7.79,
2020/06/08,12918,12918,7.99,
2020/06/09,12942,12942,8.00,
2020/06/10,12754,12754,7.89,
2020/06/11,12608,12608,7.80,
2020/06/12,12006,12006,7.44,
2020/06/15,12189,12189,7.55,
2020/06/16,12258,12258,7.77,
2020/06/17,12415,12415,7.87,
2020/06/18,12351,12351,7.83,
2020/06/19,12332,12332,7.82,
2020/06/22,12264,12264,7.76,
2020/06/23,12335,12335,7.81,
2020/06/24,12345,12345,7.82,
2020/06/25,12126,12126,7.70,
2020/06/26,12237,12237,7.79,
2020/06/29,12061,12061,7.68,
2020/06/30,12229,12229,7.78,
2020/07/01,12356,12356,7.86,
2020/07/02,12310,12310,7.83,
2020/07/03,12376,12376,7.87,
2020/07/06,12376,12376,7.87,
2020/07/07,12500,12500,7.95,
2020/07/08,12389,12389,7.90,
2020/07/09,12422,12422,7.92,
2020/07/10,12322,12322,7.86,
2020/07/13,12403,12403,7.90,
2020/07/14,12372,12372,7.88,
2020/07/15,12507,12507,7.98,
2020/07/16,12619,12619,8.06,
2020/07/17,12615,12615,8.26,
2020/07/20,12611,12611,8.27,
2020/07/21,12683,12683,8.31,
2020/07/22,12688,12688,8.31,
2020/07/27,12522,12522,8.20,
2020/07/28,12563,12563,8.23,
2020/07/29,12465,12465,8.16,
2020/07/30,12574,12574,8.24,
2020/07/31,12479,12479,8.19,
2020/08/03,12540,12540,8.21,
2020/08/04,12644,12644,8.28,
2020/08/05,12679,12679,8.25,
2020/08/06,12756,12756,8.31,
2020/08/07,12773,12773,8.32,
2020/08/11,12875,12875,8.40,
2020/08/12,12918,12918,8.43,
2020/08/13,13080,13080,8.53,
2020/08/14,13056,13056,8.51,
2020/08/17,13010,13010,8.48,
2020/08/18,12987,12987,8.78,
2020/08/19,12929,12929,8.79,
2020/08/20,12954,12954,8.83,
2020/08/21,12913,12913,8.82,
2020/08/24,12913,12913,8.84,
2020/08/25,13040,13040,8.93,
2020/08/26,13095,13095,8.97,
2020/08/27,13108,13108,8.99,
2020/08/28,13156,13156,9.04,
2020/08/31,13107,13107,9.02,
2020/09/01,13107,13107,9.01,
2020/09/02,13161,13161,9.05,
2020/09/03,13308,13308,9.16,
2020/09/04,13027,13027,8.96,
2020/09/07,13002,13002,8.95,
2020/09/08,13002,13002,8.96,
2020/09/09,12788,12788,8.82,
2020/09/10,12962,12962,8.95,
2020/09/11,12818,12818,8.85,
2020/09/14,12850,12850,8.87,
2020/09/15,12940,12940,8.93,
2020/09/16,12947,12947,9.14,
2020/09/17,12915,12915,9.15,
2020/09/18,12849,12849,9.10,
2020/09/23,12637,12637,8.96,0
2020/09/24,12495,12495,8.82,
2020/09/25,12516,12516,8.82,
2020/09/28,12628,12628,8.90,
2020/09/29,12783,12783,9.01,
2020/09/30,12755,12755,8.99,
2020/10/01,12774,12774,9.00,
2020/10/02,12839,12839,9.05,
2020/10/05,12793,12793,9.02,
2020/10/06,13010,13010,9.18,
2020/10/07,12896,12896,9.11,
2020/10/08,13080,13080,9.24,
2020/10/09,13170,13170,9.30,
2020/10/12,13195,13195,9.33,
2020/10/13,13273,13273,9.31,
2020/10/14,13197,13197,9.26,
2020/10/15,13126,13126,9.23,
2020/10/16,13137,13137,9.24,
2020/10/19,13130,13130,9.45,
2020/10/20,13031,13031,9.38,
2020/10/21,13086,13086,9.43,
2020/10/22,12971,12971,9.34,
2020/10/23,13055,13055,9.41,
2020/10/26,13076,13076,9.43,
2020/10/27,12900,12900,9.31,
2020/10/28,12796,12796,9.23,
2020/10/29,12485,12485,9.01,
2020/10/30,12595,12595,9.09,
2020/11/02,12522,12522,9.04,
2020/11/04,12849,12849,9.27,
2020/11/05,12949,12949,9.34,
2020/11/06,13069,13069,9.43,
2020/11/09,13039,13039,9.41,
2020/11/10,13448,13448,9.72,
2020/11/11,13518,13518,9.75,
2020/11/12,13586,13586,9.79,
2020/11/13,13434,13434,9.68,
2020/11/16,13536,13536,9.74,
2020/11/17,13686,13686,10.07,
2020/11/18,13634,13634,10.01,
2020/11/19,13514,13514,9.94,
2020/11/20,13554,13554,9.96,
2020/11/24,13677,13677,10.05,
2020/11/25,13846,13846,10.18,
2020/11/26,13812,13812,10.17,
2020/11/27,13812,13812,10.19,
2020/11/30,13811,13811,10.19,
2020/12/01,13719,13719,10.12,
2020/12/02,13854,13854,10.21,
2020/12/03,13893,13893,10.24,
2020/12/04,13861,13861,10.22,
2020/12/07,14009,14009,10.33,
2020/12/08,13950,13950,10.32,
2020/12/09,14000,14000,10.35,
2020/12/10,13968,13968,10.33,
2020/12/11,13976,13976,10.34,
2020/12/14,13924,13924,10.30,
2020/12/15,13897,13897,10.30,
2020/12/16,14006,14006,10.36,
2020/12/17,14004,14004,10.58,
2020/12/18,14042,14042,10.62,
2020/12/21,14016,14016,10.60,
2020/12/22,13947,13947,10.54,
2020/12/23,13963,13963,10.57,
2020/12/24,14013,14013,10.60,
2020/12/25,14055,14055,10.60,
2020/12/28,14054,14054,10.61,
2020/12/29,14053,14053,10.61,
2020/12/30,14088,14088,10.64,
2021/01/04,14111,14111,10.66,
2021/01/05,14006,14006,10.58,
2021/01/06,14069,14069,10.62,
2021/01/07,14254,14254,10.78,
2021/01/08,14452,14452,10.94,
2021/01/12,14447,14447,10.98,
2021/01/13,14469,14469,11.01,
2021/01/14,14462,14462,11.00,
2021/01/15,14489,14489,11.03,
2021/01/18,14385,14385,10.96,
2021/01/19,14385,14385,10.96,
2021/01/20,14462,14462,11.02,
2021/01/21,14528,14528,11.33,
2021/01/22,14514,14514,11.34,
2021/01/25,14513,14513,11.34,
2021/01/26,14501,14501,11.33,
2021/01/27,14462,14462,11.29,
2021/01/28,14280,14280,11.16,
2021/01/29,14373,14373,11.23,
2021/02/01,14220,14220,11.12,
2021/02/02,14398,14398,11.26,
2021/02/03,14522,14522,11.35,
2021/02/04,14561,14561,11.39,
2021/02/05,14704,14704,11.51,
2021/02/08,14756,14756,11.56,
2021/02/09,14857,14857,11.64,
2021/02/10,14800,14800,11.57,
2021/02/12,14843,14843,11.61,
2021/02/15,14915,14915,11.67,
2021/02/16,14915,14915,11.68,
2021/02/17,15039,15039,11.77,
2021/02/18,14999,14999,11.99,
2021/02/19,14900,14900,11.93,
2021/02/22,14936,14936,11.96,
2021/02/24,14905,14905,11.98,
2021/02/25,15084,15084,12.11,
2021/02/26,14878,14878,12.00,
2021/03/01,14824,14824,11.99,
2021/03/02,15093,15093,12.18,
2021/03/03,15022,15022,12.13,
2021/03/04,14971,14971,12.12,
2021/03/05,14921,14921,12.11,
2021/03/08,15158,15158,12.32,
2021/03/09,15209,15209,12.37,
2021/03/10,15286,15286,12.45,
2021/03/11,15363,15363,12.53,
2021/03/12,15484,15484,12.64,
2021/03/15,15576,15576,12.72,
2021/03/16,15651,15651,12.78,
2021/03/17,15604,15604,12.74,
2021/03/18,15644,15644,12.78,
2021/03/19,15502,15502,12.95,
2021/03/22,15507,15507,12.95,
2021/03/23,15527,15527,12.99,
2021/03/24,15331,15331,12.82,
2021/03/25,15279,15279,12.79,
2021/03/26,15428,15428,12.93,
2021/03/29,15667,15667,13.14,
2021/03/30,15614,15614,13.10,
2021/03/31,15671,15671,13.14,
2021/04/01,15712,15712,13.16,
2021/04/02,15843,15843,13.28,
2021/04/05,15843,15843,13.28,
2021/04/06,15842,15842,13.27,
2021/04/07,15866,15866,13.29,
2021/04/08,15861,15861,13.29,
2021/04/09,15859,15859,13.31,
2021/04/12,15951,15951,13.38,
2021/04/13,15907,15907,13.35,
2021/04/14,15884,15884,13.34,
2021/04/15,15873,15873,13.33,
2021/04/16,15953,15953,13.67,
2021/04/19,16018,16018,13.73,
2021/04/20,15905,15905,13.62,
2021/04/21,15759,15759,13.49,
2021/04/22,15879,15879,13.59,
2021/04/23,15804,15804,13.53,
2021/04/26,15922,15922,13.64,
2021/04/27,15973,15973,13.70,
2021/04/28,16035,16035,13.75,
2021/04/30,16104,16104,13.81,
2021/05/06,16085,16085,13.79,
2021/05/07,16161,16161,13.86,
2021/05/10,16237,16237,13.91,
2021/05/11,16166,16166,13.87,
2021/05/12,16032,16032,13.77,
2021/05/13,15876,15876,13.65,
2021/05/14,15994,15994,13.77,
2021/05/17,16173,16173,13.93,
2021/05/18,16142,16142,13.90,
2021/05/19,16056,16056,13.83,
2021/05/20,16013,16013,13.80,
2021/05/21,16081,16081,14.16,
2021/05/24,16093,16093,14.17,
2021/05/25,16167,16167,14.24,
2021/05/26,16122,16122,14.21,
2021/05/27,16203,16203,14.29,
2021/05/28,16314,16314,14.40,
2021/05/31,16329,16329,14.47,
2021/06/01,16329,16329,14.48,
2021/06/02,16333,16333,14.49,
2021/06/03,16356,16356,14.54,
2021/06/04,16387,16387,14.58,
2021/06/07,16399,16399,14.61,
2021/06/08,16385,16385,14.60,
2021/06/09,16430,16430,14.64,
2021/06/10,16404,16404,14.63,
2021/06/11,16397,16397,14.63,
2021/06/14,16462,16462,14.69,
2021/06/15,16493,16493,14.75,
2021/06/16,16486,16486,15.06,
2021/06/17,16464,16464,15.05,
2021/06/18,16331,16331,14.93,
2021/06/21,16119,16119,14.82,
2021/06/22,16314,16314,15.00,
2021/06/23,16396,16396,15.08,
2021/06/24,16397,16397,15.15,
2021/06/25,16470,16470,15.24,
2021/06/28,16504,16504,15.28,
2021/06/29,16456,16456,15.23,
2021/06/30,16442,16442,15.21,
2021/07/01,16487,16487,15.27,
2021/07/02,16594,16594,15.38,
2021/07/05,16600,16600,15.39,
2021/07/06,16600,16600,15.39,
2021/07/07,16487,16487,15.28,
2021/07/08,16518,16518,15.33,
2021/07/09,16303,16303,15.09,
2021/07/12,16519,16519,15.29,
2021/07/13,16573,16573,15.34,
2021/07/14,16521,16521,15.29,
2021/07/15,16454,16454,15.27,
2021/07/16,16373,16373,15.20,
2021/07/19,16303,16303,15.46,
2021/07/20,16057,16057,15.25,
2021/07/21,16264,16264,15.45,
2021/07/26,16564,16564,15.73,
2021/07/27,16579,16579,15.75,
2021/07/28,16455,16455,15.59,
2021/07/29,16510,16510,15.65,
2021/07/30,16535,16535,15.70,
2021/08/02,16504,16504,15.65,
2021/08/03,16468,16468,15.62,
2021/08/04,16528,16528,15.68,
2021/08/05,16492,16492,15.65,
2021/08/06,16591,16591,15.79,
2021/08/10,16622,16622,15.82,
2021/08/11,16683,16683,15.89,
2021/08/12,16739,16739,15.95,
2021/08/13,16742,16742,15.95,
2021/08/16,16674,16674,15.89,
2021/08/17,16630,16630,16.19,
2021/08/18,16553,16553,16.13,
2021/08/19,16481,16481,16.09,
2021/08/20,16419,16419,16.02,
2021/08/23,16501,16501,16.10,
2021/08/24,16601,16601,16.21,
2021/08/25,16642,16642,16.27,
2021/08/26,16709,16709,16.35,
2021/08/27,16627,16627,16.28,
2021/08/30,16748,16748,16.41,
2021/08/31,16747,16747,16.43,
2021/09/01,16771,16771,16.45,
2021/09/02,16807,16807,16.51,
2021/09/03,16856,16856,16.57,
2021/09/06,16835,16835,16.60,
2021/09/07,16834,16834,16.62,
2021/09/08,16835,16835,16.62,
2021/09/09,16781,16781,16.62,
2021/09/10,16694,16694,16.56,
2021/09/13,16641,16641,16.51,
2021/09/14,16718,16718,16.49,
2021/09/15,16607,16607,16.39,
2021/09/16,16653,16653,16.78,
2021/09/17,16658,16658,16.79,
2021/09/21,16304,16304,16.44,0
2021/09/22,16313,16313,16.44,
2021/09/24,16655,16655,16.75,
2021/09/27,16678,16678,16.79,
2021/09/28,16714,16714,16.85,
2021/09/29,16532,16532,16.68,
2021/09/30,16590,16590,16.79,
2021/10/01,16401,16401,16.59,
2021/10/04,16489,16489,16.69,
2021/10/05,16362,16362,16.58,
2021/10/06,16510,16510,16.70,
2021/10/07,16483,16483,16.67,
2021/10/08,16606,16606,16.82,
2021/10/11,16649,16649,16.87,
2021/10/12,16704,16704,16.93,
2021/10/13,16722,16722,16.95,
2021/10/14,16746,16746,17.00,
2021/10/15,16970,16970,17.25,
2021/10/18,17085,17085,17.74,
2021/10/19,17092,17092,17.75,
2021/10/20,17168,17168,17.82,
2021/10/21,17223,17223,17.90,
2021/10/22,17182,17182,17.86,
2021/10/25,17128,17128,17.83,
2021/10/26,17193,17193,17.93,
2021/10/27,17227,17227,17.97,
2021/10/28,17087,17087,17.84,
2021/10/29,17195,17195,17.93,
2021/11/01,17197,17197,17.94,
2021/11/02,17304,17304,18.07,
2021/11/04,17413,17413,18.18,
2021/11/05,17399,17399,18.16,
2021/11/08,17423,17423,18.20,
2021/11/09,17428,17428,18.22,
2021/11/10,17374,17374,18.17,
2021/11/11,17342,17342,18.13,
2021/11/12,17392,17392,18.25,
2021/11/15,17449,17449,18.34,
2021/11/16,17470,17470,18.36,
2021/11/17,17543,17543,18.81,
2021/11/18,17419,17419,18.72,
2021/11/19,17441,17441,18.75,
2021/11/22,17344,17344,18.64,
2021/11/24,17429,17429,18.76,
2021/11/25,17439,17439,18.76,
2021/11/26,17439,17439,18.75,
2021/11/29,16944,16944,18.21,
2021/11/30,17059,17059,18.33,
2021/12/01,16778,16778,18.04,
2021/12/02,16646,16646,17.90,
2021/12/03,16855,16855,18.15,
2021/12/06,16737,16737,18.03,
2021/12/07,16953,16953,18.26,
2021/12/08,17176,17176,18.51,
2021/12/09,17227,17227,18.58,
2021/12/10,17104,17104,18.49,
2021/12/13,17165,17165,18.59,
2021/12/14,17070,17070,18.49,
2021/12/15,17008,17008,18.42,
2021/12/16,17200,17200,18.63,
2021/12/17,17109,17109,18.91,
2021/12/20,17022,17022,18.82,
2021/12/21,16888,16888,18.67,
2021/12/22,17134,17134,18.93,
2021/12/23,17243,17243,19.06,
2021/12/24,17350,17350,19.17,
2021/12/27,17349,17349,19.18,
2021/12/28,17349,17349,19.18,
2021/12/29,17349,17349,19.17,
2021/12/30,17574,17574,19.42,
2022/01/04,17550,17550,19.40,
2022/01/05,17751,17751,19.62,
2022/01/06,17545,17545,19.40,
2022/01/07,17515,17515,19.36,
2022/01/11,17356,17356,19.19,
2022/01/12,17489,17489,19.35,
2022/01/13,17457,17457,19.31,
2022/01/14,17318,17318,19.17,
2022/01/17,17312,17312,19.18,
2022/01/18,17312,17312,19.21,
2022/01/19,17123,17123,19.00,
2022/01/20,16996,16996,19.34,
2022/01/21,16857,16857,19.19,
2022/01/24,16624,16624,18.94,
2022/01/25,16676,16676,19.01,
2022/01/26,16555,16555,18.87,
2022/01/27,16559,16559,18.88,
2022/01/28,16552,16552,18.88,
2022/01/31,16722,16722,19.09,
2022/02/01,16918,16918,19.33,
2022/02/02,16977,16977,19.40,
2022/02/03,17039,17039,19.49,
2022/02/04,16852,16852,19.31,
2022/02/07,16886,16886,19.35,
2022/02/08,16871,16871,19.34,
2022/02/09,17007,17007,19.50,
2022/02/10,17191,17191,19.74,
2022/02/14,16807,16807,19.30,
2022/02/15,16763,16763,19.26,
2022/02/16,16962,16962,19.49,
2022/02/17,16973,16973,19.94,
2022/02/18,16720,16720,19.65,
2022/02/21,16673,16673,19.60,
2022/02/22,16672,16672,19.61,
2022/02/24,16352,16352,19.23,
2022/02/25,16464,16464,19.36,
2022/02/28,16728,16728,19.64,
2022/03/01,16643,16643,19.53,
2022/03/02,16441,16441,19.24,
2022/03/03,16687,16687,19.53,
2022/03/04,16577,16577,19.42,
2022/03/07,16360,16360,19.16,
2022/03/08,16062,16062,18.81,
2022/03/09,16042,16042,18.79,
2022/03/10,16370,16370,19.21,
2022/03/11,16347,16347,19.18,
2022/03/14,16329,16329,19.17,
2022/03/15,16364,16364,19.21,
2022/03/16,16533,16533,19.41,
2022/03/17,16854,16854,19.78,
2022/03/18,16995,16995,19.96,
2022/03/22,17143,17143,20.56,
2022/03/23,17363,17363,20.83,
2022/03/24,17255,17255,20.72,
2022/03/25,17493,17493,21.02,
2022/03/28,17505,17505,21.04,
2022/03/29,17684,17684,21.27,
2022/03/30,17790,17790,21.40,
2022/03/31,17606,17606,21.18,
2022/04/01,17409,17409,20.96,
2022/04/04,17536,17536,21.13,
2022/04/05,17616,17616,21.18,
2022/04/06,17522,17522,21.08,
2022/04/07,17414,17414,20.95,
2022/04/08,17457,17457,21.02,
2022/04/11,17492,17492,21.07,
2022/04/12,17450,17450,21.02,
2022/04/13,17420,17420,20.98,
2022/04/14,17617,17617,21.22,
2022/04/15,17541,17541,21.13,
2022/04/18,17540,17540,21.56,
2022/04/19,17540,17540,21.56,
2022/04/20,17935,17935,22.05,
2022/04/21,17880,17880,21.99,
2022/04/22,17743,17743,21.82,
2022/04/25,17455,17455,21.46,
2022/04/26,17431,17431,21.45,
2022/04/27,17074,17074,21.01,
2022/04/28,17181,17181,21.16,
2022/05/02,17223,17223,21.21,
2022/05/06,17250,17250,21.27,
2022/05/09,17189,17189,21.20,
2022/05/10,16805,16805,20.72,
2022/05/11,16835,16835,20.75,
2022/05/12,16658,16658,20.54,
2022/05/13,16537,16537,20.43,
2022/05/16,16893,16893,20.87,
2022/05/17,16870,16870,20.85,
2022/05/18,17122,17122,21.21,
2022/05/19,16630,16630,20.63,
2022/05/20,16593,16593,20.60,
2022/05/23,16628,16628,21.10,
2022/05/24,16817,16817,21.35,
2022/05/25,16654,16654,21.15,
2022/05/26,16798,16798,21.38,
2022/05/27,16985,16985,21.59,
2022/05/30,17217,17217,21.89,
2022/05/31,17217,17217,21.90,
2022/06/01,17280,17280,21.98,
2022/06/02,17315,17315,22.02,
2022/06/03,17315,17315,22.02,
2022/06/06,17314,17314,22.01,
2022/06/07,17558,17558,22.33,
2022/06/08,17735,17735,22.55,
2022/06/09,17727,17727,22.55,
2022/06/10,17454,17454,22.20,
2022/06/13,17090,17090,21.75,
2022/06/14,16586,16586,21.11,
2022/06/15,16576,16576,21.09,
2022/06/16,16627,16627,21.63,
2022/06/17,16142,16142,21.02,
2022/06/20,16376,16376,21.33,
2022/06/21,16376,16376,21.33,
2022/06/22,16721,16721,21.79,
2022/06/23,16640,16640,21.76,
2022/06/24,16572,16572,21.70,
2022/06/27,16930,16930,22.23,
2022/06/28,16946,16946,22.27,
2022/06/29,16868,16868,22.18,
2022/06/30,16844,16844,22.14,
2022/07/01,16678,16678,21.93,
2022/07/04,16749,16749,22.02,
2022/07/05,16749,16749,22.03,
2022/07/06,16715,16715,21.98,
2022/07/07,16699,16699,21.98,
2022/07/08,16901,16901,22.26,
2022/07/11,16892,16892,22.26,
2022/07/12,16861,16861,22.23,
2022/07/13,16755,16755,22.13,
2022/07/14,16758,16758,22.18,
2022/07/15,16781,16781,22.21,
2022/07/19,16905,16905,23.05,
2022/07/20,17228,17228,23.49,
2022/07/21,17280,17280,23.56,
2022/07/22,17330,17330,23.63,
2022/07/25,17124,17124,23.34,
2022/07/26,17237,17237,23.54,
2022/07/27,17120,17120,23.36,
2022/07/28,17363,17363,23.74,
2022/07/29,17306,17306,23.67,
2022/08/01,17379,17379,23.78,
2022/08/02,17209,17209,23.55,
2022/08/03,17204,17204,23.55,
2022/08/04,17399,17399,23.82,
2022/08/05,17304,17304,23.70,
2022/08/08,17462,17462,23.91,
2022/08/09,17496,17496,24.00,
2022/08/10,17428,17428,23.85,
2022/08/12,17552,17552,24.03,
2022/08/15,17746,17746,24.31,
2022/08/16,17721,17721,24.31,
2022/08/17,17831,17831,24.98,
2022/08/18,17786,17786,24.93,
2022/08/19,17898,17898,25.04,
2022/08/22,17801,17801,24.92,
2022/08/23,17609,17609,24.63,
2022/08/24,17559,17559,24.55,
2022/08/25,17608,17608,24.65,
2022/08/26,17726,17726,24.79,
2022/08/29,17440,17440,24.44,
2022/08/30,17440,17440,24.46,
2022/08/31,17350,17350,24.34,
2022/09/01,17278,17278,24.27,
2022/09/02,17315,17315,24.34,
2022/09/05,17256,17256,24.26,
2022/09/06,17255,17255,24.27,
2022/09/07,17392,17392,24.46,
2022/09/08,17648,17648,24.86,
2022/09/09,17745,17745,25.01,
2022/09/12,17853,17853,25.19,
2022/09/13,18008,18008,25.43,
2022/09/14,17654,17654,24.92,
2022/09/15,17567,17567,24.80,
2022/09/16,17468,17468,25.22,
2022/09/20,17318,17318,25.05,0
2022/09/21,17280,17280,25.00,
2022/09/22,17111,17111,24.76,
2022/09/26,16652,16652,24.12,
2022/09/27,16572,16572,23.98,
2022/09/28,16567,16567,23.97,
2022/09/29,16787,16787,24.31,
2022/09/30,16608,16608,24.07,
2022/10/03,16527,16527,23.96,
2022/10/04,16841,16841,24.45,
2022/10/05,17200,17200,24.96,
2022/10/06,17166,17166,24.93,
2022/10/07,17073,17073,24.79,
2022/10/11,16773,16773,24.37,
2022/10/12,16706,16706,24.28,
2022/10/13,16746,16746,24.34,
2022/10/14,17044,17044,24.77,
2022/10/17,16889,16889,24.54,
2022/10/18,17211,17211,25.55,
2022/10/19,17346,17346,25.76,
2022/10/20,17260,17260,25.63,
2022/10/21,17192,17192,25.54,
2022/10/24,17249,17249,25.61,
2022/10/25,17449,17449,25.94,
2022/10/26,17598,17598,26.15,
2022/10/27,17488,17488,26.06,
2022/10/28,17424,17424,25.92,
2022/10/31,17725,17725,26.40,
2022/11/01,17746,17746,26.43,
2022/11/02,17736,17736,26.43,
2022/11/04,17357,17357,25.83,
2022/11/07,17494,17494,26.05,
2022/11/08,17589,17589,26.19,
2022/11/09,17584,17584,26.21,
2022/11/10,17422,17422,26.00,
2022/11/11,17642,17642,26.32,
2022/11/14,17580,17580,26.23,
2022/11/15,17552,17552,26.19,
2022/11/16,17617,17617,26.29,
2022/11/17,17521,17521,26.72,
2022/11/18,17552,17552,26.79,
2022/11/21,17615,17615,26.89,
2022/11/22,17699,17699,27.03,
2022/11/24,17731,17731,27.10,
2022/11/25,17731,17731,27.16,
2022/11/28,17722,17722,27.14,
2022/11/29,17518,17518,26.87,
2022/11/30,17526,17526,26.88,
2022/12/01,17766,17766,27.27,
2022/12/02,17552,17552,26.95,
2022/12/05,17457,17457,26.87,
2022/12/06,17439,17439,26.87,
2022/12/07,17327,17327,26.71,
2022/12/08,17268,17268,26.64,
2022/12/09,17348,17348,26.79,
2022/12/12,17283,17283,26.71,
2022/12/13,17486,17486,27.03,
2022/12/14,17428,17428,26.95,
2022/12/15,17348,17348,26.84,
2022/12/16,17269,17269,26.72,
2022/12/19,17075,17075,27.03,
2022/12/20,17012,17012,26.94,
2022/12/21,16614,16614,26.32,
2022/12/22,16820,16820,26.64,
2022/12/23,16681,16681,26.38,
2022/12/26,16797,16797,26.63,
2022/12/27,16796,16796,26.65,
2022/12/28,16796,16796,26.65,
2022/12/29,16768,16768,26.61,
2022/12/30,16833,16833,26.73,
2023/01/04,16596,16596,26.35,
2023/01/05,16861,16861,26.77,
2023/01/06,16816,16816,26.70,
2023/01/10,16985,16985,26.97,
2023/01/11,17088,17088,27.16,
2023/01/12,17233,17233,27.40,
2023/01/13,17052,17052,27.11,
2023/01/16,16980,16980,26.99,
2023/01/17,16980,16980,27.00,
2023/01/18,17004,17004,27.04,
2023/01/19,16940,16940,27.71,
2023/01/20,16835,16835,27.57,
2023/01/23,17110,17110,28.04,
2023/01/24,17310,17310,28.37,
2023/01/25,17252,17252,28.31,
2023/01/26,17228,17228,28.27,
2023/01/27,17376,17376,28.52,
2023/01/30,17350,17350,28.51,
2023/01/31,17271,17271,28.39,
2023/02/01,17408,17408,28.62,
2023/02/02,17404,17404,28.64,
2023/02/03,17504,17504,28.79,
2023/02/06,17597,17597,28.96,
2023/02/07,17618,17618,29.00,
2023/02/08,17603,17603,28.98,
2023/02/09,17523,17523,28.86,
2023/02/10,17460,17460,28.81,
2023/02/13,17453,17453,28.81,
2023/02/14,17648,17648,29.14,
2023/02/15,17714,17714,29.25,
2023/02/16,17826,17826,30.06,
2023/02/17,17698,17698,29.88,
2023/02/20,17702,17702,29.92,
2023/02/21,17702,17702,29.93,
2023/02/22,17545,17545,29.67,
2023/02/24,17540,17540,29.71,
2023/02/27,17567,17567,29.73,
2023/02/28,17618,17618,29.84,
2023/03/01,17568,17568,29.77,
2023/03/02,17585,17585,29.80,
2023/03/03,17691,17691,30.05,
2023/03/06,17778,17778,30.17,
2023/03/07,17751,17751,30.12,
2023/03/08,17665,17665,29.95,
2023/03/09,17692,17692,30.02,
2023/03/10,17408,17408,29.55,
2023/03/13,17131,17131,29.09,
2023/03/14,16921,16921,28.76,
2023/03/15,17128,17128,29.11,
2023/03/16,16854,16854,28.67,
2023/03/17,17024,17024,28.95,
2023/03/20,16762,16762,29.12,
2023/03/22,17086,17086,29.68,
2023/03/23,16825,16825,29.21,
2023/03/24,16778,16778,29.16,
2023/03/27,16814,16814,29.24,
2023/03/28,16940,16940,29.46,
2023/03/29,16892,16892,29.38,
2023/03/30,17208,17208,29.94,
2023/03/31,17267,17267,30.06,
2023/04/03,17413,17413,30.32,
2023/04/04,17453,17453,30.40,
2023/04/05,17300,17300,30.14,
2023/04/06,17217,17217,30.00,
2023/04/07,17274,17274,30.11,
2023/04/10,17273,17273,30.14,
2023/04/11,17273,17273,30.14,
2023/04/12,17518,17518,30.57,
2023/04/13,17459,17459,30.52,
2023/04/14,17557,17557,30.71,
2023/04/17,17603,17603,31.43,
2023/04/18,17681,17681,31.57,
2023/04/19,17672,17672,31.56,
2023/04/20,17713,17713,31.66,
2023/04/21,17624,17624,31.50,
2023/04/24,17610,17610,31.46,
2023/04/25,17654,17654,31.56,
2023/04/26,17398,17398,31.12,
2023/04/27,17353,17353,31.11,
2023/04/28,17542,17542,31.45,
2023/05/01,17828,17828,32.02,
2023/05/02,17827,17827,32.03,
2023/05/08,17629,17629,31.67,
2023/05/09,17629,17629,31.66,
2023/05/10,17618,17618,31.64,
2023/05/11,17558,17558,31.56,
2023/05/12,17525,17525,31.51,
2023/05/15,17602,17602,31.66,
2023/05/16,17707,17707,31.85,
2023/05/17,17605,17605,31.65,
2023/05/18,17836,17836,32.05,
2023/05/19,17986,17986,32.32,
2023/05/22,17916,17916,32.84,
2023/05/23,17990,17990,32.93,
2023/05/24,17869,17869,32.70,
2023/05/25,17805,17805,32.60,
2023/05/26,17870,17870,32.69,
2023/05/29,18020,18020,32.97,
2023/05/30,18020,18020,32.99,
2023/05/31,17908,17908,32.79,
2023/06/01,17762,17762,32.51,
2023/06/02,17843,17843,32.69,
2023/06/05,18159,18159,33.27,
2023/06/06,18073,18073,33.13,
2023/06/07,18172,18172,33.27,
2023/06/08,18232,18232,33.38,
2023/06/09,18171,18171,33.28,
2023/06/12,18194,18194,33.32,
2023/06/13,18281,18281,33.48,
2023/06/14,18437,18437,33.83,
2023/06/15,18409,18409,33.78,
2023/06/16,18571,18571,34.72,
2023/06/19,18665,18665,34.98,
2023/06/20,18665,18665,34.97,
2023/06/21,18521,18521,34.70,
2023/06/22,18531,18531,34.72,
2023/06/23,18616,18616,34.88,
2023/06/26,18535,18535,34.73,
2023/06/27,18527,18527,34.73,
2023/06/28,18700,18700,35.06,
2023/06/29,18749,18749,35.19,
2023/06/30,18837,18837,35.38,
2023/07/03,18916,18916,35.54,
2023/07/04,18981,18981,35.67,
2023/07/05,18980,18980,35.67,
2023/07/06,18893,18893,35.50,
2023/07/07,18692,18692,35.16,
2023/07/10,18574,18574,34.92,
2023/07/11,18569,18569,34.91,
2023/07/12,18603,18603,34.98,
2023/07/13,18563,18563,34.94,
2023/07/14,18644,18644,35.10,
2023/07/18,18649,18649,35.81,
2023/07/19,18772,18772,36.06,
2023/07/20,18874,18874,36.25,
2023/07/21,18854,18854,36.24,
2023/07/24,19003,19003,36.53,
2023/07/25,19014,19014,36.57,
2023/07/26,18995,18995,36.54,
2023/07/27,18953,18953,36.44,
2023/07/28,18772,18772,36.11,
2023/07/31,19043,19043,36.67,
2023/08/01,19187,19187,36.97,
2023/08/02,19223,19223,37.06,
2023/08/03,19047,19047,36.74,
2023/08/04,18944,18944,36.59,
2023/08/07,18852,18852,36.40,
2023/08/08,19002,19002,36.68,
2023/08/09,19025,19025,36.73,
2023/08/10,19004,19004,36.72,
2023/08/14,19100,19100,36.96,
2023/08/15,19148,19148,37.06,
2023/08/16,18998,18998,36.76,
2023/08/17,18975,18975,37.40,
2023/08/18,18844,18844,37.15,
2023/08/21,18820,18820,37.16,
2023/08/22,18924,18924,37.36,
2023/08/23,18856,18856,37.22,
2023/08/24,18888,18888,37.40,
2023/08/25,18824,18824,37.28,
2023/08/28,18931,18931,37.53,
2023/08/29,18931,18931,37.53,
2023/08/30,19150,19150,37.97,
2023/08/31,19223,19223,38.17,
2023/09/01,19133,19133,38.01,
2023/09/04,19245,19245,38.24,
2023/09/05,19245,19245,38.29,
2023/09/06,19262,19262,38.33,
2023/09/07,19202,19202,38.21,
2023/09/08,19103,19103,38.02,
2023/09/11,19162,19162,38.14,
2023/09/12,19120,19120,38.08,
2023/09/13,19143,19143,38.15,
2023/09/14,19139,19139,38.15,
2023/09/15,19273,19273,38.40,
2023/09/19,19167,19167,38.88,
2023/09/20,19177,19177,38.91,0
2023/09/21,19129,19129,38.82,
2023/09/22,18895,18895,38.35,
2023/09/25,18942,18942,38.48,
2023/09/26,19003,19003,38.62,
2023/09/27,18858,18858,38.33,
2023/09/28,18922,18922,38.46,
2023/09/29,18980,18980,38.59,
2023/10/02,18938,18938,38.51,
2023/10/03,18862,18862,38.37,
2023/10/04,18613,18613,37.87,
2023/10/05,18668,18668,38.01,
2023/10/06,18636,18636,38.05,
2023/10/10,18824,18824,38.45,
2023/10/11,18954,18954,38.78,
2023/10/12,19028,19028,39.01,
2023/10/13,18959,18959,38.87,
2023/10/16,18862,18862,38.69,
2023/10/17,18972,18972,38.95,
2023/10/18,19027,19027,39.74,
2023/10/19,18855,18855,39.39,
2023/10/20,18731,18731,39.13,
2023/10/23,18595,18595,38.85,
2023/10/24,18539,18539,38.75,
2023/10/25,18614,18614,38.91,
2023/10/26,18491,18491,38.67,
2023/10/27,18443,18443,38.55,
2023/10/30,18304,18304,38.36,
2023/10/31,18380,18380,38.54,
2023/11/01,18641,18641,39.07,
2023/11/02,18683,18683,39.18,
2023/11/06,18966,18966,39.79,
2023/11/07,18986,18986,39.85,
2023/11/08,18992,18992,39.88,
2023/11/09,19009,19009,39.95,
2023/11/10,18967,18967,39.87,
2023/11/13,19118,19118,40.22,
2023/11/14,19122,19122,40.23,
2023/11/15,19330,19330,40.65,
2023/11/16,19449,19449,40.91,
2023/11/17,19348,19348,41.43,
2023/11/20,19357,19357,41.43,
2023/11/21,19310,19310,41.34,
2023/11/22,19263,19263,41.25,
2023/11/24,19403,19403,41.56,
2023/11/27,19442,19442,41.62,
2023/11/28,19344,19344,41.41,
2023/11/29,19249,19249,41.22,
2023/11/30,19255,19255,41.22,
2023/12/01,19376,19376,41.50,
2023/12/04,19403,19403,41.59,
2023/12/05,19396,19396,41.58,
2023/12/06,19324,19324,41.40,
2023/12/07,19321,19321,41.46,
2023/12/08,19092,19092,41.00,
2023/12/11,19245,19245,41.35,
2023/12/12,19394,19394,41.70,
2023/12/13,19348,19348,41.57,
2023/12/14,19340,19340,41.55,
2023/12/15,19383,19383,41.64,
2023/12/18,19360,19360,42.31,
2023/12/19,19451,19451,42.52,
2023/12/20,19654,19654,42.99,
2023/12/21,19468,19468,42.58,
2023/12/22,19488,19488,42.68,
2023/12/25,19541,19541,42.80,
2023/12/26,19541,19541,42.80,
2023/12/27,19541,19541,42.79,
2023/12/28,19585,19585,42.89,
2023/12/29,19526,19526,42.87,
2024/01/04,19439,19439,42.68,
2024/01/05,19538,19538,42.90,
2024/01/09,19668,19668,43.15,
2024/01/10,19634,19634,43.10,
2024/01/11,19788,19788,43.42,
2024/01/12,19733,19733,43.31,
2024/01/15,19708,19708,43.26,
2024/01/16,19708,19708,43.27,
2024/01/17,19799,19799,43.46,
2024/01/18,19775,19775,43.46,
2024/01/19,19876,19876,43.79,
2024/01/22,19981,19981,44.90,
2024/01/23,20038,20038,45.04,
2024/01/24,20072,20072,45.11,
2024/01/25,20013,20013,44.99,
2024/01/26,20104,20104,45.24,
2024/01/29,20151,20151,45.36,
2024/01/30,20189,20189,45.43,
2024/01/31,20191,20191,45.28,
2024/02/01,19978,19978,44.81,
2024/02/02,20043,20043,44.94,
2024/02/05,20239,20239,45.38,
2024/02/06,20183,20183,45.26,
2024/02/07,20168,20168,45.23,
2024/02/08,20249,20249,45.45,
2024/02/09,20376,20376,45.74,
2024/02/13,20486,20486,46.02,
2024/02/14,20383,20383,45.79,
2024/02/15,20505,20505,46.05,
2024/02/16,20585,20585,46.26,
2024/02/19,20558,20558,46.87,
2024/02/20,20558,20558,46.89,
2024/02/21,20490,20490,46.74,
2024/02/22,20527,20527,46.81,
2024/02/26,20761,20761,47.34,
2024/02/27,20750,20750,47.44,
2024/02/28,20771,20771,47.46,
2024/02/29,20749,20749,47.41,
2024/03/01,20745,20745,47.37,
2024/03/04,20879,20879,47.68,
2024/03/05,20895,20895,47.75,
2024/03/06,20760,20760,47.39,
2024/03/07,20812,20812,47.52,
2024/03/08,20831,20831,47.57,
2024/03/11,20679,20679,47.26,
2024/03/12,20638,20638,47.16,
2024/03/13,20800,20800,47.60,
2024/03/14,20817,20817,47.67,
2024/03/15,20771,20771,47.64,
2024/03/18,20814,20814,48.48,
2024/03/19,20857,20857,48.58,
2024/03/21,21246,21246,49.60,
2024/03/22,21339,21339,49.83,
2024/03/25,21263,21263,49.62,
2024/03/26,21244,21244,49.62,
2024/03/27,21234,21234,49.51,
2024/03/28,21350,21350,49.78,
2024/03/29,21372,21372,49.87,
2024/04/01,21371,21371,49.87,
2024/04/02,21371,21371,49.87,
2024/04/03,21241,21241,49.56,
2024/04/04,21306,21306,49.75,
2024/04/05,21133,21133,49.34,
2024/04/08,21271,21271,49.69,
2024/04/09,21313,21313,49.80,
2024/04/10,21322,21322,49.84,
2024/04/11,21257,21257,49.72,
2024/04/12,21332,21332,49.96,
2024/04/15,21126,21126,49.51,
2024/04/16,21093,21093,50.16,
2024/04/17,21053,21053,50.08,
2024/04/18,20965,20965,49.87,
2024/04/19,20974,20974,49.88,
2024/04/22,20931,20931,49.79,
2024/04/23,21080,21080,50.16,