基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2016/10/03,10024,10024,0.01,
2016/10/04,10020,10020,0.01,
2016/10/05,10074,10074,0.01,
2016/10/06,10155,10155,0.01,
2016/10/07,10170,10170,0.01,
2016/10/11,10146,10146,0.01,
2016/10/12,10034,10034,0.01,
2016/10/13,10093,10093,0.01,
2016/10/14,10027,10027,0.01,
2016/10/17,10068,10068,0.01,
2016/10/18,10028,10028,0.01,
2016/10/19,10084,10084,0.01,
2016/10/20,10079,10079,0.01,
2016/10/21,10102,10102,0.01,
2016/10/24,10079,10079,0.01,
2016/10/25,10125,10125,0.01,
2016/10/26,10094,10094,0.01,
2016/10/27,10085,10085,0.01,
2016/10/28,10103,10103,0.01,
2016/10/31,10060,10060,0.01,
2016/11/01,10077,10077,0.01,
2016/11/02,9979,9979,0.00,
2016/11/04,9832,9832,0.00,
2016/11/07,9813,9813,0.00,
2016/11/08,10036,10036,0.01,
2016/11/09,10089,10089,0.01,
2016/11/10,10202,10202,0.01,
2016/11/11,10278,10278,0.01,
2016/11/14,10251,10251,0.01,
2016/11/15,10373,10373,0.01,
2016/11/16,10476,10476,0.01,
2016/11/17,10441,10441,0.01,
2016/11/18,10533,10533,0.01,
2016/11/21,10562,10562,0.01,
2016/11/22,10634,10634,0.01,
2016/11/24,10774,10774,0.01,
2016/11/25,10773,10773,0.01,
2016/11/28,10837,10837,0.01,
2016/11/29,10730,10730,0.01,
2016/11/30,10772,10772,0.01,
2016/12/01,10891,10891,0.01,
2016/12/02,10843,10843,0.01,
2016/12/05,10820,10820,0.01,
2016/12/06,10897,10897,0.01,
2016/12/07,10959,10959,0.01,
2016/12/08,11056,11056,0.01,
2016/12/09,11095,11095,0.01,
2016/12/12,11204,11204,0.01,
2016/12/13,11159,11159,0.01,
2016/12/14,11218,11218,0.01,
2016/12/15,11245,11245,0.01,
2016/12/16,11329,11329,0.02,
2016/12/19,11309,11309,0.02,
2016/12/20,11268,11268,0.02,
2016/12/21,11350,11350,0.02,
2016/12/22,11314,11314,0.02,
2016/12/26,11293,11293,0.02,
2016/12/27,11292,11292,0.02,
2016/12/28,11292,11292,0.02,
2016/12/29,11242,11242,0.02,
2016/12/30,11219,11219,0.02,
2017/01/04,11338,11338,0.02,
2017/01/05,11395,11395,0.02,
2017/01/06,11284,11284,0.02,
2017/01/10,11274,11274,0.02,
2017/01/11,11260,11260,0.02,
2017/01/12,11282,11282,0.02,
2017/01/13,11204,11204,0.02,
2017/01/16,11228,11228,0.02,
2017/01/17,11228,11228,0.02,
2017/01/18,11063,11063,0.02,
2017/01/19,11173,11173,0.02,
2017/01/20,11180,11180,0.02,
2017/01/23,11192,11192,0.02,
2017/01/24,11089,11089,0.02,
2017/01/25,11197,11197,0.02,
2017/01/26,11225,11225,0.02,
2017/01/27,11297,11297,0.02,
2017/01/30,11329,11329,0.02,
2017/01/31,11167,11167,0.02,
2017/02/01,11126,11126,0.02,
2017/02/02,11154,11154,0.02,
2017/02/03,11123,11123,0.02,
2017/02/06,11174,11174,0.02,
2017/02/07,11071,11071,0.02,
2017/02/08,11111,11111,0.02,
2017/02/09,11105,11105,0.02,
2017/02/10,11231,11231,0.02,
2017/02/13,11273,11273,0.02,
2017/02/14,11332,11332,0.02,
2017/02/15,11388,11388,0.04,
2017/02/16,11409,11409,0.05,
2017/02/17,11351,11351,0.05,
2017/02/20,11326,11326,0.05,
2017/02/21,11325,11325,0.05,
2017/02/22,11421,11421,0.05,
2017/02/23,11369,11369,0.05,
2017/02/24,11343,11343,0.05,
2017/02/27,11282,11282,0.05,
2017/02/28,11335,11335,0.05,
2017/03/01,11273,11273,0.05,
2017/03/02,11466,11466,0.05,
2017/03/03,11457,11457,0.05,
2017/03/06,11443,11443,0.05,
2017/03/07,11405,11405,0.05,
2017/03/08,11381,11381,0.05,
2017/03/09,11372,11372,0.05,
2017/03/10,11415,11415,0.05,
2017/03/13,11443,11443,0.05,
2017/03/14,11468,11468,0.05,
2017/03/15,11419,11419,0.05,
2017/03/16,11418,11418,0.05,
2017/03/17,11430,11430,0.05,
2017/03/21,11362,11362,0.05,
2017/03/22,11210,11210,0.05,
2017/03/23,11176,11176,0.05,
2017/03/24,11170,11170,0.06,
2017/03/27,11192,11192,0.06,
2017/03/28,11157,11157,0.06,
2017/03/29,11246,11246,0.06,
2017/03/30,11249,11249,0.06,
2017/03/31,11316,11316,0.06,
2017/04/03,11270,11270,0.06,
2017/04/04,11217,11217,0.06,
2017/04/05,11206,11206,0.06,
2017/04/06,11165,11165,0.06,
2017/04/07,11197,11197,0.06,
2017/04/10,11214,11214,0.07,
2017/04/11,11210,11210,0.07,
2017/04/12,11138,11138,0.07,
2017/04/13,11072,11072,0.07,
2017/04/14,11004,11004,0.07,
2017/04/17,11003,11003,0.07,
2017/04/18,11003,11003,0.07,
2017/04/19,11009,11009,0.07,
2017/04/20,11023,11023,0.07,
2017/04/21,11121,11121,0.08,
2017/04/24,11086,11086,0.07,
2017/04/25,11254,11254,0.09,
2017/04/26,11409,11409,0.09,
2017/04/27,11406,11406,0.09,
2017/04/28,11419,11419,0.10,
2017/05/01,11413,11413,0.10,
2017/05/02,11413,11413,0.10,
2017/05/08,11573,11573,0.10,
2017/05/09,11606,11606,0.10,
2017/05/10,11648,11648,0.10,
2017/05/11,11696,11696,0.10,
2017/05/12,11636,11636,0.10,
2017/05/15,11595,11595,0.10,
2017/05/16,11676,11676,0.10,
2017/05/17,11642,11642,0.10,
2017/05/18,11358,11358,0.09,
2017/05/19,11401,11401,0.10,
2017/05/22,11462,11462,0.11,
2017/05/23,11501,11501,0.11,
2017/05/24,11547,11547,0.11,
2017/05/25,11553,11553,0.11,
2017/05/26,11581,11581,0.11,
2017/05/29,11529,11529,0.11,
2017/05/30,11529,11529,0.11,
2017/05/31,11483,11483,0.11,
2017/06/01,11484,11484,0.11,
2017/06/02,11601,11601,0.11,
2017/06/05,11581,11581,0.11,
2017/06/06,11580,11580,0.11,
2017/06/07,11456,11456,0.11,
2017/06/08,11490,11490,0.11,
2017/06/09,11509,11509,0.11,
2017/06/12,11518,11518,0.13,
2017/06/13,11480,11480,0.14,
2017/06/14,11542,11542,0.14,
2017/06/15,11507,11507,0.13,
2017/06/16,11543,11543,0.15,
2017/06/19,11560,11560,0.15,
2017/06/20,11665,11665,0.15,
2017/06/21,11590,11590,0.15,
2017/06/22,11566,11566,0.15,
2017/06/23,11565,11565,0.15,
2017/06/26,11588,11588,0.15,
2017/06/27,11647,11647,0.16,
2017/06/28,11629,11629,0.16,
2017/06/29,11710,11710,0.16,
2017/06/30,11635,11635,0.16,
2017/07/03,11669,11669,0.16,
2017/07/04,11757,11757,0.16,
2017/07/05,11757,11757,0.16,
2017/07/06,11736,11736,0.16,
2017/07/07,11667,11667,0.16,
2017/07/10,11753,11753,0.16,
2017/07/11,11772,11772,0.17,
2017/07/12,11762,11762,0.17,
2017/07/13,11779,11779,0.17,
2017/07/14,11804,11804,0.18,
2017/07/18,11805,11805,0.20,
2017/07/19,11768,11768,0.20,
2017/07/20,11801,11801,0.20,
2017/07/21,11820,11820,0.20,
2017/07/24,11739,11739,0.20,
2017/07/25,11729,11729,0.21,
2017/07/26,11815,11815,0.21,
2017/07/27,11779,11779,0.21,
2017/07/28,11763,11763,0.21,
2017/07/31,11717,11717,0.22,
2017/08/01,11697,11697,0.22,
2017/08/02,11735,11735,0.22,
2017/08/03,11754,11754,0.22,
2017/08/04,11685,11685,0.22,
2017/08/07,11753,11753,0.22,
2017/08/08,11767,11767,0.23,
2017/08/09,11709,11709,0.22,
2017/08/10,11662,11662,0.25,
2017/08/14,11482,11482,0.24,
2017/08/15,11596,11596,0.25,
2017/08/16,11639,11639,0.25,
2017/08/17,11651,11651,0.27,
2017/08/18,11493,11493,0.26,
2017/08/21,11459,11459,0.27,
2017/08/22,11448,11448,0.27,
2017/08/23,11562,11562,0.27,
2017/08/24,11503,11503,0.29,
2017/08/25,11537,11537,0.29,
2017/08/28,11550,11550,0.29,
2017/08/29,11549,11549,0.29,
2017/08/30,11582,11582,0.29,
2017/08/31,11645,11645,0.29,
2017/09/01,11678,11678,0.29,
2017/09/04,11726,11726,0.30,
2017/09/05,11726,11726,0.30,
2017/09/06,11550,11550,0.29,
2017/09/07,11620,11620,0.28,
2017/09/08,11578,11578,0.26,
2017/09/11,11523,11523,0.27,
2017/09/12,11726,11726,0.28,
2017/09/13,11814,11814,0.28,
2017/09/14,11832,11832,0.28,
2017/09/15,11820,11820,0.28,
2017/09/19,11921,11921,0.31,
2017/09/20,11946,11946,0.31,0
2017/09/21,12003,12003,0.32,
2017/09/22,12005,12005,0.32,
2017/09/25,11988,11988,0.32,
2017/09/26,11941,11941,0.32,
2017/09/27,11981,11981,0.32,
2017/09/28,12052,12052,0.33,
2017/09/29,12048,12048,0.32,
2017/10/02,12090,12090,0.32,
2017/10/03,12133,12133,0.32,
2017/10/04,12169,12169,0.34,
2017/10/05,12157,12157,0.34,
2017/10/06,12180,12180,0.34,
2017/10/10,12136,12136,0.34,
2017/10/11,12165,12165,0.35,
2017/10/12,12180,12180,0.35,
2017/10/13,12164,12164,0.35,
2017/10/16,12152,12152,0.36,
2017/10/17,12179,12179,0.36,
2017/10/18,12171,12171,0.39,
2017/10/19,12239,12239,0.39,
2017/10/20,12208,12208,0.39,
2017/10/23,12301,12301,0.40,
2017/10/24,12253,12253,0.40,
2017/10/25,12313,12313,0.40,
2017/10/26,12260,12260,0.41,
2017/10/27,12287,12287,0.41,
2017/10/30,12313,12313,0.42,
2017/10/31,12261,12261,0.42,
2017/11/01,12332,12332,0.43,
2017/11/02,12375,12375,0.43,
2017/11/06,12396,12396,0.44,
2017/11/07,12387,12387,0.44,
2017/11/08,12374,12374,0.44,
2017/11/09,12383,12383,0.44,
2017/11/10,12302,12302,0.44,
2017/11/13,12299,12299,0.44,
2017/11/14,12289,12289,0.44,
2017/11/15,12264,12264,0.43,
2017/11/16,12160,12160,0.42,
2017/11/17,12256,12256,0.46,
2017/11/20,12176,12176,0.46,
2017/11/21,12237,12237,0.47,
2017/11/22,12283,12283,0.47,
2017/11/24,12196,12196,0.47,
2017/11/27,12255,12255,0.47,
2017/11/28,12192,12192,0.47,
2017/11/29,12292,12292,0.48,
2017/11/30,12330,12330,0.49,
2017/12/01,12428,12428,0.49,
2017/12/04,12374,12374,0.49,
2017/12/05,12391,12391,0.49,
2017/12/06,12361,12361,0.50,
2017/12/07,12308,12308,0.49,
2017/12/08,12409,12409,0.50,
2017/12/11,12486,12486,0.50,
2017/12/12,12508,12508,0.51,
2017/12/13,12510,12510,0.51,
2017/12/14,12444,12444,0.51,
2017/12/15,12376,12376,0.51,
2017/12/18,12447,12447,0.55,
2017/12/19,12525,12525,0.55,
2017/12/20,12517,12517,0.55,
2017/12/21,12561,12561,0.55,
2017/12/22,12583,12583,0.56,
2017/12/25,12582,12582,0.56,
2017/12/26,12581,12581,0.56,
2017/12/27,12581,12581,0.56,
2017/12/28,12606,12606,0.56,
2017/12/29,12592,12592,0.56,
2018/01/04,12642,12642,0.57,
2018/01/05,12722,12722,0.57,
2018/01/09,12814,12814,0.57,
2018/01/10,12775,12775,0.57,
2018/01/11,12657,12657,0.57,
2018/01/12,12715,12715,0.57,
2018/01/15,12763,12763,0.58,
2018/01/16,12763,12763,0.58,
2018/01/17,12682,12682,0.58,
2018/01/18,12808,12808,0.58,
2018/01/19,12773,12773,0.60,
2018/01/22,12802,12802,0.63,
2018/01/23,12876,12876,0.64,
2018/01/24,12844,12844,0.63,
2018/01/25,12745,12745,0.65,
2018/01/26,12732,12732,0.64,
2018/01/29,12770,12770,0.64,
2018/01/30,12713,12713,0.65,
2018/01/31,12613,12613,0.64,
2018/02/01,12633,12633,0.66,
2018/02/02,12652,12652,0.66,
2018/02/05,12521,12521,0.66,
2018/02/06,12116,12116,0.63,
2018/02/07,12249,12249,0.64,
2018/02/08,12189,12189,0.62,
2018/02/09,11852,11852,0.61,
2018/02/13,12030,12030,0.62,
2018/02/14,11972,11972,0.62,
2018/02/15,12033,12033,0.63,
2018/02/16,12046,12046,0.64,
2018/02/19,12076,12076,0.68,
2018/02/20,12076,12076,0.67,
2018/02/21,12099,12099,0.68,
2018/02/22,12094,12094,0.68,
2018/02/23,12025,12025,0.69,
2018/02/26,12160,12160,0.70,
2018/02/27,12238,12238,0.71,
2018/02/28,12151,12151,0.70,
2018/03/01,11996,11996,0.69,
2018/03/02,11869,11869,0.69,
2018/03/05,11868,11868,0.69,
2018/03/06,11968,11968,0.70,
2018/03/07,12020,12020,0.72,
2018/03/08,12012,12012,0.72,
2018/03/09,12049,12049,0.72,
2018/03/12,12207,12207,0.73,
2018/03/13,12174,12174,0.73,
2018/03/14,12143,12143,0.73,
2018/03/15,12091,12091,0.73,
2018/03/16,12080,12080,0.73,
2018/03/19,12075,12075,0.77,
2018/03/20,11987,11987,0.77,
2018/03/22,11983,11983,0.77,
2018/03/23,11757,11757,0.75,
2018/03/26,11565,11565,0.74,
2018/03/27,11796,11796,0.76,
2018/03/28,11692,11692,0.75,
2018/03/29,11821,11821,0.77,
2018/03/30,11877,11877,0.77,
2018/04/02,11876,11876,0.77,
2018/04/03,11876,11876,0.77,
2018/04/04,11823,11823,0.77,
2018/04/05,11897,11897,0.77,
2018/04/06,12012,12012,0.78,
2018/04/09,11834,11834,0.77,
2018/04/10,11850,11850,0.77,
2018/04/11,12019,12019,0.78,
2018/04/12,11961,11961,0.78,
2018/04/13,12037,12037,0.79,
2018/04/16,12035,12035,0.83,
2018/04/17,12073,12073,0.84,
2018/04/18,12126,12126,0.85,
2018/04/19,12170,12170,0.85,
2018/04/20,12136,12136,0.85,
2018/04/23,12099,12099,0.85,
2018/04/24,12179,12179,0.85,
2018/04/25,12114,12114,0.85,
2018/04/26,12162,12162,0.86,
2018/04/27,12219,12219,0.86,
2018/05/01,12169,12169,0.86,
2018/05/02,12216,12216,0.86,
2018/05/07,12194,12194,0.86,
2018/05/08,12194,12194,0.86,
2018/05/09,12220,12220,0.87,
2018/05/10,12329,12329,0.88,
2018/05/11,12368,12368,0.88,
2018/05/14,12378,12378,0.88,
2018/05/15,12408,12408,0.89,
2018/05/16,12411,12411,0.89,
2018/05/17,12442,12442,0.90,
2018/05/18,12491,12491,0.90,
2018/05/21,12467,12467,0.90,
2018/05/22,12550,12550,0.95,
2018/05/23,12511,12511,0.95,
2018/05/24,12433,12433,0.94,
2018/05/25,12340,12340,0.94,
2018/05/28,12327,12327,0.94,
2018/05/29,12327,12327,0.94,
2018/05/30,12152,12152,0.92,
2018/05/31,12280,12280,0.95,
2018/06/01,12210,12210,0.95,
2018/06/04,12350,12350,0.96,
2018/06/05,12350,12350,0.96,
2018/06/06,12414,12414,0.97,
2018/06/07,12520,12520,0.97,
2018/06/08,12469,12469,0.97,
2018/06/11,12465,12465,0.97,
2018/06/12,12536,12536,0.98,
2018/06/13,12560,12560,0.98,
2018/06/14,12528,12528,0.98,
2018/06/15,12563,12563,0.98,
2018/06/18,12537,12537,1.04,
2018/06/19,12510,12510,1.03,
2018/06/20,12411,12411,1.03,
2018/06/21,12460,12460,1.04,
2018/06/22,12365,12365,1.03,
2018/06/25,12413,12413,1.04,
2018/06/26,12272,12272,1.02,
2018/06/27,12313,12313,1.04,
2018/06/28,12249,12249,1.03,
2018/06/29,12297,12297,1.05,
2018/07/02,12340,12340,1.05,
2018/07/03,12333,12333,1.05,
2018/07/04,12306,12306,1.05,
2018/07/05,12305,12305,1.05,
2018/07/06,12376,12376,1.06,
2018/07/09,12429,12429,1.07,
2018/07/10,12539,12539,1.09,
2018/07/11,12589,12589,1.09,
2018/07/12,12550,12550,1.09,
2018/07/13,12649,12649,1.10,
2018/07/17,12629,12629,1.10,
2018/07/18,12703,12703,1.16,
2018/07/19,12727,12727,1.16,
2018/07/20,12673,12673,1.16,
2018/07/23,12595,12595,1.15,
2018/07/24,12585,12585,1.15,
2018/07/25,12588,12588,1.15,
2018/07/26,12635,12635,1.15,
2018/07/27,12649,12649,1.16,
2018/07/30,12591,12591,1.15,
2018/07/31,12571,12571,1.15,
2018/08/01,12666,12666,1.17,
2018/08/02,12623,12623,1.16,
2018/08/03,12632,12632,1.16,
2018/08/06,12623,12623,1.16,
2018/08/07,12649,12649,1.16,
2018/08/08,12678,12678,1.16,
2018/08/09,12640,12640,1.17,
2018/08/10,12638,12638,1.17,
2018/08/13,12523,12523,1.17,
2018/08/14,12457,12457,1.16,
2018/08/15,12552,12552,1.18,
2018/08/16,12418,12418,1.23,
2018/08/17,12497,12497,1.24,
2018/08/20,12517,12517,1.24,
2018/08/21,12513,12513,1.24,
2018/08/22,12578,12578,1.25,
2018/08/23,12597,12597,1.25,
2018/08/24,12623,12623,1.25,
2018/08/27,12670,12670,1.26,
2018/08/28,12669,12669,1.26,
2018/08/29,12745,12745,1.26,
2018/08/30,12829,12829,1.29,
2018/08/31,12723,12723,1.29,
2018/09/03,12712,12712,1.29,
2018/09/04,12711,12711,1.29,
2018/09/05,12690,12690,1.29,
2018/09/06,12654,12654,1.29,
2018/09/07,12564,12564,1.28,
2018/09/10,12537,12537,1.27,
2018/09/11,12575,12575,1.28,
2018/09/12,12630,12630,1.30,
2018/09/13,12615,12615,1.30,
2018/09/14,12718,12718,1.31,
2018/09/18,12690,12690,1.39,
2018/09/19,12791,12791,1.40,
2018/09/20,12793,12793,1.44,0
2018/09/21,12889,12889,1.46,
2018/09/25,12868,12868,1.46,
2018/09/26,12891,12891,1.47,
2018/09/27,12843,12843,1.46,
2018/09/28,12893,12893,1.50,
2018/10/01,12901,12901,1.50,
2018/10/02,12931,12931,1.50,
2018/10/03,12872,12872,1.50,
2018/10/04,12932,12932,1.51,
2018/10/05,12802,12802,1.49,
2018/10/09,12656,12656,1.48,
2018/10/10,12612,12612,1.47,
2018/10/11,12325,12325,1.44,
2018/10/12,12139,12139,1.42,
2018/10/15,12224,12224,1.42,
2018/10/16,12168,12168,1.41,
2018/10/17,12381,12381,1.44,
2018/10/18,12375,12375,1.52,
2018/10/19,12225,12225,1.50,
2018/10/22,12243,12243,1.50,
2018/10/23,12222,12222,1.50,
2018/10/24,12114,12114,1.49,
2018/10/25,11844,11844,1.46,
2018/10/26,11997,11997,1.48,
2018/10/29,11832,11832,1.46,
2018/10/30,11841,11841,1.46,
2018/10/31,12021,12021,1.48,
2018/11/01,12087,12087,1.49,
2018/11/02,12198,12198,1.51,
2018/11/05,12206,12206,1.51,
2018/11/06,12236,12236,1.51,
2018/11/07,12301,12301,1.52,
2018/11/08,12450,12450,1.54,
2018/11/09,12444,12444,1.54,
2018/11/12,12346,12346,1.54,
2018/11/13,12185,12185,1.52,
2018/11/14,12188,12188,1.52,
2018/11/15,12129,12129,1.51,
2018/11/16,12198,12198,1.59,
2018/11/19,12154,12154,1.61,
2018/11/20,12022,12022,1.59,
2018/11/21,11870,11870,1.58,
2018/11/22,11971,11971,1.59,
2018/11/26,11917,11917,1.58,
2018/11/27,12089,12089,1.60,
2018/11/28,12088,12088,1.60,
2018/11/29,12239,12239,1.63,
2018/11/30,12201,12201,1.64,
2018/12/03,12240,12240,1.65,
2018/12/04,12351,12351,1.66,
2018/12/05,12015,12015,1.61,
2018/12/06,12015,12015,1.62,
2018/12/07,11957,11957,1.61,
2018/12/10,11798,11798,1.59,
2018/12/11,11801,11801,1.59,
2018/12/12,11795,11795,1.59,
2018/12/13,11869,11869,1.60,
2018/12/14,11880,11880,1.60,
2018/12/17,11729,11729,1.66,
2018/12/18,11542,11542,1.63,
2018/12/19,11524,11524,1.63,
2018/12/20,11420,11420,1.62,
2018/12/21,11218,11218,1.60,
2018/12/25,10855,10855,1.55,
2018/12/26,10855,10855,1.55,
2018/12/27,10855,10855,1.55,
2018/12/28,11224,11224,1.60,
2019/01/04,10923,10923,1.56,
2019/01/07,11239,11239,1.63,
2019/01/08,11322,11322,1.64,
2019/01/09,11402,11402,1.65,
2019/01/10,11419,11419,1.65,
2019/01/11,11487,11487,1.67,
2019/01/15,11415,11415,1.66,
2019/01/16,11513,11513,1.67,
2019/01/17,11565,11565,1.68,
2019/01/18,11632,11632,1.69,
2019/01/21,11776,11776,1.71,
2019/01/22,11775,11775,1.71,
2019/01/23,11636,11636,1.69,
2019/01/24,11663,11663,1.77,
2019/01/25,11689,11689,1.79,
2019/01/28,11774,11774,1.80,
2019/01/29,11715,11715,1.79,
2019/01/30,11721,11721,1.80,
2019/01/31,11794,11794,1.82,
2019/02/01,11840,11840,1.82,
2019/02/04,11890,11890,1.84,
2019/02/05,11972,11972,1.85,
2019/02/06,12022,12022,1.86,
2019/02/07,11998,11998,1.86,
2019/02/08,11902,11902,1.84,
2019/02/12,11939,11939,1.85,
2019/02/13,12050,12050,1.87,
2019/02/14,12116,12116,1.88,
2019/02/15,12070,12070,1.87,
2019/02/18,12165,12165,1.89,
2019/02/19,12164,12164,1.97,
2019/02/20,12215,12215,1.98,
2019/02/21,12262,12262,1.98,
2019/02/22,12214,12214,1.98,
2019/02/25,12268,12268,1.99,
2019/02/26,12309,12309,2.00,
2019/02/27,12270,12270,1.99,
2019/02/28,12293,12293,2.00,
2019/03/01,12302,12302,2.01,
2019/03/04,12397,12397,2.03,
2019/03/05,12346,12346,2.02,
2019/03/06,12345,12345,2.02,
2019/03/07,12276,12276,2.01,
2019/03/08,12181,12181,2.01,
2019/03/11,12115,12115,2.01,
2019/03/12,12237,12237,2.03,
2019/03/13,12265,12265,2.03,
2019/03/14,12311,12311,2.05,
2019/03/15,12343,12343,2.05,
2019/03/18,12380,12380,2.06,
2019/03/19,12418,12418,2.14,
2019/03/20,12412,12412,2.14,
2019/03/22,12402,12402,2.14,
2019/03/25,12156,12156,2.10,
2019/03/26,12148,12148,2.10,
2019/03/27,12266,12266,2.12,
2019/03/28,12245,12245,2.12,
2019/03/29,12265,12265,2.13,
2019/04/01,12328,12328,2.14,
2019/04/02,12481,12481,2.17,
2019/04/03,12485,12485,2.17,
2019/04/04,12541,12541,2.18,
2019/04/05,12561,12561,2.19,
2019/04/08,12606,12606,2.19,
2019/04/09,12603,12603,2.20,
2019/04/10,12508,12508,2.19,
2019/04/11,12543,12543,2.20,
2019/04/12,12593,12593,2.20,
2019/04/15,12686,12686,2.22,
2019/04/16,12686,12686,2.31,
2019/04/17,12693,12693,2.32,
2019/04/18,12684,12684,2.32,
2019/04/19,12676,12676,2.32,
2019/04/22,12676,12676,2.32,
2019/04/23,12675,12675,2.32,
2019/04/24,12723,12723,2.33,
2019/04/25,12722,12722,2.34,
2019/04/26,12651,12651,2.33,
2019/05/07,12686,12686,2.34,
2019/05/08,12419,12419,2.30,
2019/05/09,12384,12384,2.30,
2019/05/10,12316,12316,2.29,
2019/05/13,12369,12369,2.30,
2019/05/14,12112,12112,2.26,
2019/05/15,12210,12210,2.28,
2019/05/16,12249,12249,2.29,
2019/05/17,12334,12334,2.30,
2019/05/20,12289,12289,2.30,
2019/05/21,12236,12236,2.29,
2019/05/22,12352,12352,2.31,
2019/05/23,12293,12293,2.30,
2019/05/24,12121,12121,2.27,
2019/05/27,12142,12142,2.36,
2019/05/28,12142,12142,2.36,
2019/05/29,12083,12083,2.35,
2019/05/30,12042,12042,2.35,
2019/05/31,12043,12043,2.35,
2019/06/03,11860,11860,2.31,
2019/06/04,11854,11854,2.31,
2019/06/05,12021,12021,2.35,
2019/06/06,12087,12087,2.36,
2019/06/07,12125,12125,2.37,
2019/06/10,12187,12187,2.39,
2019/06/11,12241,12241,2.39,
2019/06/12,12264,12264,2.40,
2019/06/13,12233,12233,2.39,
2019/06/14,12257,12257,2.40,
2019/06/17,12228,12228,2.48,
2019/06/18,12226,12226,2.48,
2019/06/19,12317,12317,2.50,
2019/06/20,12329,12329,2.50,
2019/06/21,12352,12352,2.51,
2019/06/24,12326,12326,2.51,
2019/06/25,12300,12300,2.51,
2019/06/26,12225,12225,2.51,
2019/06/27,12269,12269,2.52,
2019/06/28,12320,12320,2.53,
2019/07/01,12388,12388,2.54,
2019/07/02,12494,12494,2.54,
2019/07/03,12468,12468,2.54,
2019/07/04,12531,12531,2.56,
2019/07/05,12531,12531,2.56,
2019/07/08,12555,12555,2.57,
2019/07/09,12523,12523,2.57,
2019/07/10,12517,12517,2.57,
2019/07/11,12507,12507,2.57,
2019/07/12,12514,12514,2.57,
2019/07/16,12512,12512,2.57,
2019/07/17,12520,12520,2.57,
2019/07/18,12455,12455,2.65,
2019/07/19,12419,12419,2.64,
2019/07/22,12420,12420,2.64,
2019/07/23,12447,12447,2.65,
2019/07/24,12544,12544,2.67,
2019/07/25,12593,12593,2.70,
2019/07/26,12567,12567,2.70,
2019/07/29,12612,12612,2.71,
2019/07/30,12598,12598,2.71,
2019/07/31,12554,12554,2.71,
2019/08/01,12483,12483,2.70,
2019/08/02,12284,12284,2.68,
2019/08/05,12144,12144,2.65,
2019/08/06,11873,11873,2.60,
2019/08/07,11983,11983,2.62,
2019/08/08,11976,11976,2.62,
2019/08/09,12096,12096,2.66,
2019/08/13,11868,11868,2.61,
2019/08/14,12073,12073,2.66,
2019/08/15,11782,11782,2.60,
2019/08/16,11793,11793,2.61,
2019/08/19,11932,11932,2.78,
2019/08/20,12042,12042,2.81,
2019/08/21,11950,11950,2.77,
2019/08/22,12053,12053,2.80,
2019/08/23,12020,12020,2.80,
2019/08/26,11748,11748,2.74,
2019/08/27,11748,11748,2.74,
2019/08/28,11826,11826,2.76,
2019/08/29,11904,11904,2.78,
2019/08/30,12030,12030,2.81,
2019/09/02,12030,12030,2.81,
2019/09/03,12030,12030,2.81,
2019/09/04,11959,11959,2.80,
2019/09/05,12088,12088,2.83,
2019/09/06,12252,12252,2.87,
2019/09/09,12257,12257,2.87,
2019/09/10,12317,12317,2.89,
2019/09/11,12375,12375,2.90,
2019/09/12,12483,12483,2.92,
2019/09/13,12525,12525,2.93,
2019/09/17,12516,12516,3.03,
2019/09/18,12536,12536,3.04,
2019/09/19,12539,12539,3.04,
2019/09/20,12512,12512,3.03,0
2019/09/24,12419,12419,3.01,
2019/09/25,12326,12326,3.00,
2019/09/26,12413,12413,3.06,
2019/09/27,12405,12405,3.06,
2019/09/30,12375,12375,3.04,
2019/10/01,12419,12419,3.05,
2019/10/02,12279,12279,3.02,
2019/10/03,12087,12087,2.97,
2019/10/04,12105,12105,2.99,
2019/10/07,12201,12201,3.01,
2019/10/08,12206,12206,3.03,
2019/10/09,12069,12069,3.00,
2019/10/10,12168,12168,3.00,
2019/10/11,12265,12265,3.03,
2019/10/15,12416,12416,3.07,
2019/10/16,12552,12552,3.11,
2019/10/17,12538,12538,3.11,
2019/10/18,12564,12564,3.21,
2019/10/21,12530,12530,3.20,
2019/10/23,12588,12588,3.22,
2019/10/24,12631,12631,3.20,
2019/10/25,12639,12639,3.20,
2019/10/28,12673,12673,3.18,
2019/10/29,12738,12738,3.21,
2019/10/30,12732,12732,3.20,
2019/10/31,12749,12749,3.21,
2019/11/01,12639,12639,3.18,
2019/11/05,12845,12845,3.24,
2019/11/06,12892,12892,3.25,
2019/11/07,12864,12864,3.25,
2019/11/08,12926,12926,3.26,
2019/11/11,12929,12929,3.27,
2019/11/12,12901,12901,3.26,
2019/11/13,12899,12899,3.26,
2019/11/14,12863,12863,3.26,
2019/11/15,12829,12829,3.25,
2019/11/18,12932,12932,3.28,
2019/11/19,12914,12914,3.37,
2019/11/20,12899,12899,3.38,
2019/11/21,12858,12858,3.37,
2019/11/22,12840,12840,3.37,
2019/11/25,12862,12862,3.38,
2019/11/26,12978,12978,3.42,
2019/11/27,13001,13001,3.42,
2019/11/28,13083,13083,3.47,
2019/11/29,13083,13083,3.48,
2019/12/02,13017,13017,3.46,
2019/12/03,12905,12905,3.44,
2019/12/04,12819,12819,3.41,
2019/12/05,12911,12911,3.44,
2019/12/06,12916,12916,3.44,
2019/12/09,12983,12983,3.46,
2019/12/10,12959,12959,3.47,
2019/12/11,12966,12966,3.47,
2019/12/12,12979,12979,3.47,
2019/12/13,13118,13118,3.53,
2019/12/16,13132,13132,3.53,
2019/12/17,13232,13232,3.66,
2019/12/18,13223,13223,3.67,
2019/12/19,13218,13218,3.67,
2019/12/20,13221,13221,3.65,
2019/12/23,13270,13270,3.66,
2019/12/24,13268,13268,3.66,
2019/12/25,13275,13275,3.68,
2019/12/26,13275,13275,3.68,
2019/12/27,13274,13274,3.68,
2019/12/30,13319,13319,3.69,
2020/01/06,13175,13175,3.65,
2020/01/07,13223,13223,3.67,
2020/01/08,13212,13212,3.67,
2020/01/09,13274,13274,3.68,
2020/01/10,13355,13355,3.71,
2020/01/14,13424,13424,3.73,
2020/01/15,13430,13430,3.73,
2020/01/16,13432,13432,3.73,
2020/01/17,13527,13527,3.75,
2020/01/20,13549,13549,3.75,
2020/01/21,13549,13549,3.75,
2020/01/22,13473,13473,3.73,
2020/01/23,13479,13479,3.86,
2020/01/24,13441,13441,3.84,
2020/01/27,13344,13344,3.82,
2020/01/28,13141,13141,3.75,
2020/01/29,13248,13248,3.77,
2020/01/30,13222,13222,3.78,
2020/01/31,13220,13220,3.79,
2020/02/03,13004,13004,3.73,
2020/02/04,13075,13075,3.76,
2020/02/05,13287,13287,3.83,
2020/02/06,13435,13435,3.88,
2020/02/07,13462,13462,3.88,
2020/02/10,13363,13363,3.88,
2020/02/12,13460,13460,3.90,
2020/02/13,13541,13541,3.93,
2020/02/14,13492,13492,3.92,
2020/02/17,13487,13487,3.93,
2020/02/18,13487,13487,4.04,
2020/02/19,13446,13446,4.03,
2020/02/20,13616,13616,4.08,
2020/02/21,13662,13662,4.12,
2020/02/25,13124,13124,3.96,
2020/02/26,12816,12816,3.88,
2020/02/27,12797,12797,3.84,
2020/02/28,12402,12402,3.73,
2020/03/02,12155,12155,3.65,
2020/03/03,12469,12469,3.74,
2020/03/04,12188,12188,3.65,
2020/03/05,12504,12504,3.75,
2020/03/06,12106,12106,3.64,
2020/03/09,11904,11904,3.58,
2020/03/10,10975,10975,3.31,
2020/03/11,11499,11499,3.46,
2020/03/12,11046,11046,3.34,
2020/03/13,10284,10284,3.10,
2020/03/16,11005,11005,3.32,
2020/03/17,9961,9961,3.00,
2020/03/18,10386,10386,3.25,
2020/03/19,9966,9966,3.13,
2020/03/23,10041,10041,3.15,
2020/03/24,9888,9888,3.10,
2020/03/25,10559,10559,3.31,
2020/03/26,10711,10711,3.37,
2020/03/27,11028,11028,3.47,
2020/03/30,10643,10643,3.35,
2020/03/31,10826,10826,3.41,
2020/04/01,10718,10718,3.37,
2020/04/02,10344,10344,3.26,
2020/04/03,10523,10523,3.31,
2020/04/06,10395,10395,3.28,
2020/04/07,10958,10958,3.46,
2020/04/08,10975,10975,3.46,
2020/04/09,11234,11234,3.55,
2020/04/10,11367,11367,3.59,
2020/04/13,11366,11366,3.60,
2020/04/14,11366,11366,3.60,
2020/04/15,11366,11366,3.60,
2020/04/16,11139,11139,3.68,
2020/04/17,11154,11154,3.68,
2020/04/20,11398,11398,3.77,
2020/04/21,11272,11272,3.73,
2020/04/22,11045,11045,3.66,
2020/04/23,11190,11190,3.75,
2020/04/24,11211,11211,3.76,
2020/04/27,11296,11296,3.79,
2020/04/28,11457,11457,3.85,
2020/04/30,11715,11715,3.94,
2020/05/01,11622,11622,3.91,
2020/05/07,11275,11275,3.79,
2020/05/08,11398,11398,3.83,
2020/05/11,11397,11397,3.82,
2020/05/12,11663,11663,3.91,
2020/05/13,11451,11451,3.84,
2020/05/14,11274,11274,3.78,
2020/05/15,11337,11337,3.80,
2020/05/18,11357,11357,3.81,
2020/05/19,11705,11705,3.93,
2020/05/20,11641,11641,3.91,
2020/05/21,11796,11796,3.96,
2020/05/22,11741,11741,4.06,
2020/05/25,11743,11743,4.07,
2020/05/26,11742,11742,4.07,
2020/05/27,11953,11953,4.14,
2020/05/28,12140,12140,4.19,
2020/05/29,12104,12104,4.17,
2020/06/01,12128,12128,4.19,
2020/06/02,12193,12193,4.21,
2020/06/03,12394,12394,4.28,
2020/06/04,12600,12600,4.37,
2020/06/05,12619,12619,4.37,
2020/06/08,12906,12906,4.49,
2020/06/09,12930,12930,4.50,
2020/06/10,12743,12743,4.44,
2020/06/11,12598,12598,4.39,
2020/06/12,12000,12000,4.19,
2020/06/15,12181,12181,4.25,
2020/06/16,12250,12250,4.38,
2020/06/17,12408,12408,4.43,
2020/06/18,12343,12343,4.41,
2020/06/19,12324,12324,4.45,
2020/06/22,12257,12257,4.42,
2020/06/23,12328,12328,4.45,
2020/06/24,12337,12337,4.46,
2020/06/25,12118,12118,4.38,
2020/06/26,12230,12230,4.42,
2020/06/29,12054,12054,4.36,
2020/06/30,12221,12221,4.42,
2020/07/01,12348,12348,4.46,
2020/07/02,12302,12302,4.45,
2020/07/03,12369,12369,4.46,
2020/07/06,12368,12368,4.46,
2020/07/07,12492,12492,4.50,
2020/07/08,12382,12382,4.48,
2020/07/09,12415,12415,4.50,
2020/07/10,12315,12315,4.46,
2020/07/13,12396,12396,4.49,
2020/07/14,12365,12365,4.48,
2020/07/15,12499,12499,4.53,
2020/07/16,12611,12611,4.57,
2020/07/17,12607,12607,4.70,
2020/07/20,12603,12603,4.70,
2020/07/21,12674,12674,4.72,
2020/07/22,12680,12680,4.72,
2020/07/27,12514,12514,4.67,
2020/07/28,12555,12555,4.70,
2020/07/29,12457,12457,4.67,
2020/07/30,12566,12566,4.71,
2020/07/31,12471,12471,4.69,
2020/08/03,12532,12532,4.71,
2020/08/04,12635,12635,4.75,
2020/08/05,12671,12671,4.74,
2020/08/06,12747,12747,4.76,
2020/08/07,12764,12764,4.77,
2020/08/11,12865,12865,4.81,
2020/08/12,12909,12909,4.83,
2020/08/13,13070,13070,4.89,
2020/08/14,13046,13046,4.89,
2020/08/17,13000,13000,4.87,
2020/08/18,12977,12977,5.00,
2020/08/19,12920,12920,4.98,
2020/08/20,12944,12944,4.99,
2020/08/21,12904,12904,4.97,
2020/08/24,12903,12903,4.98,
2020/08/25,13030,13030,5.03,
2020/08/26,13085,13085,5.05,
2020/08/27,13098,13098,5.05,
2020/08/28,13147,13147,5.06,
2020/08/31,13097,13097,5.05,
2020/09/01,13097,13097,5.05,
2020/09/02,13151,13151,5.07,
2020/09/03,13298,13298,5.13,
2020/09/04,13017,13017,5.03,
2020/09/07,12992,12992,5.03,
2020/09/08,12992,12992,5.03,
2020/09/09,12778,12778,4.95,
2020/09/10,12952,12952,5.02,
2020/09/11,12808,12808,4.96,
2020/09/14,12840,12840,4.98,
2020/09/15,12930,12930,5.01,
2020/09/16,12937,12937,5.15,
2020/09/17,12905,12905,5.14,
2020/09/18,12839,12839,5.11,
2020/09/23,12627,12627,5.03,0
2020/09/24,12486,12486,4.97,
2020/09/25,12506,12506,5.00,
2020/09/28,12618,12618,5.06,
2020/09/29,12772,12772,5.12,
2020/09/30,12744,12744,5.11,
2020/10/01,12764,12764,5.12,
2020/10/02,12828,12828,5.15,
2020/10/05,12782,12782,5.13,
2020/10/06,12999,12999,5.22,
2020/10/07,12885,12885,5.18,
2020/10/08,13069,13069,5.25,
2020/10/09,13159,13159,5.29,
2020/10/12,13184,13184,5.30,
2020/10/13,13261,13261,5.34,
2020/10/14,13185,13185,5.30,
2020/10/15,13114,13114,5.27,
2020/10/16,13126,13126,5.30,
2020/10/19,13118,13118,5.44,
2020/10/20,13019,13019,5.40,
2020/10/21,13074,13074,5.43,
2020/10/22,12960,12960,5.39,
2020/10/23,13043,13043,5.44,
2020/10/26,13064,13064,5.46,
2020/10/27,12889,12889,5.39,
2020/10/28,12785,12785,5.34,
2020/10/29,12474,12474,5.22,
2020/10/30,12584,12584,5.26,
2020/11/02,12511,12511,5.23,
2020/11/04,12838,12838,5.37,
2020/11/05,12938,12938,5.42,
2020/11/06,13058,13058,5.47,
2020/11/09,13027,13027,5.46,
2020/11/10,13437,13437,5.64,
2020/11/11,13506,13506,5.67,
2020/11/12,13575,13575,5.69,
2020/11/13,13423,13423,5.62,
2020/11/16,13524,13524,5.66,
2020/11/17,13674,13674,5.87,
2020/11/18,13622,13622,5.84,
2020/11/19,13503,13503,5.79,
2020/11/20,13542,13542,5.82,
2020/11/24,13665,13665,5.87,
2020/11/25,13835,13835,5.94,
2020/11/26,13801,13801,5.93,
2020/11/27,13801,13801,5.92,
2020/11/30,13800,13800,5.92,
2020/12/01,13707,13707,5.87,
2020/12/02,13843,13843,5.93,
2020/12/03,13882,13882,5.95,
2020/12/04,13850,13850,5.94,
2020/12/07,13999,13999,6.01,
2020/12/08,13939,13939,5.99,
2020/12/09,13989,13989,6.01,
2020/12/10,13957,13957,6.01,
2020/12/11,13965,13965,6.02,
2020/12/14,13913,13913,6.00,
2020/12/15,13886,13886,6.00,
2020/12/16,13995,13995,6.04,
2020/12/17,13994,13994,6.19,
2020/12/18,14031,14031,6.21,
2020/12/21,14006,14006,6.23,
2020/12/22,13936,13936,6.19,
2020/12/23,13952,13952,6.20,
2020/12/24,14002,14002,6.25,
2020/12/25,14044,14044,6.27,
2020/12/28,14043,14043,6.27,
2020/12/29,14043,14043,6.27,
2020/12/30,14077,14077,6.29,
2021/01/04,14100,14100,6.27,
2021/01/05,13995,13995,6.22,
2021/01/06,14058,14058,6.25,
2021/01/07,14243,14243,6.33,
2021/01/08,14442,14442,6.42,
2021/01/12,14437,14437,6.42,
2021/01/13,14460,14460,6.42,
2021/01/14,14453,14453,6.42,
2021/01/15,14479,14479,6.43,
2021/01/18,14375,14375,6.39,
2021/01/19,14375,14375,6.39,
2021/01/20,14452,14452,6.42,
2021/01/21,14518,14518,6.64,
2021/01/22,14504,14504,6.63,
2021/01/25,14503,14503,6.64,
2021/01/26,14491,14491,6.64,
2021/01/27,14453,14453,6.61,
2021/01/28,14270,14270,6.53,
2021/01/29,14364,14364,6.58,
2021/02/01,14209,14209,6.54,
2021/02/02,14389,14389,6.62,
2021/02/03,14513,14513,6.67,
2021/02/04,14552,14552,6.69,
2021/02/05,14696,14696,6.77,
2021/02/08,14748,14748,6.80,
2021/02/09,14849,14849,6.85,
2021/02/10,14792,14792,6.83,
2021/02/12,14835,14835,6.85,
2021/02/15,14908,14908,6.88,
2021/02/16,14907,14907,6.90,
2021/02/17,15032,15032,6.96,
2021/02/18,14991,14991,7.13,
2021/02/19,14892,14892,7.08,
2021/02/22,14928,14928,7.10,
2021/02/24,14897,14897,7.09,
2021/02/25,15077,15077,7.17,
2021/02/26,14869,14869,7.09,
2021/03/01,14815,14815,7.07,
2021/03/02,15087,15087,7.23,
2021/03/03,15015,15015,7.21,
2021/03/04,14964,14964,7.18,
2021/03/05,14912,14912,7.16,
2021/03/08,15152,15152,7.28,
2021/03/09,15204,15204,7.30,
2021/03/10,15282,15282,7.34,
2021/03/11,15360,15360,7.38,
2021/03/12,15482,15482,7.45,
2021/03/15,15575,15575,7.50,
2021/03/16,15651,15651,7.59,
2021/03/17,15603,15603,7.60,
2021/03/18,15643,15643,7.62,
2021/03/19,15500,15500,7.73,
2021/03/22,15505,15505,7.73,
2021/03/23,15525,15525,7.74,
2021/03/24,15326,15326,7.66,
2021/03/25,15274,15274,7.64,
2021/03/26,15424,15424,7.72,
2021/03/29,15667,15667,7.84,
2021/03/30,15613,15613,7.83,
2021/03/31,15671,15671,7.85,
2021/04/01,15712,15712,7.85,
2021/04/02,15845,15845,7.93,
2021/04/05,15844,15844,7.93,
2021/04/06,15843,15843,7.92,
2021/04/07,15867,15867,7.94,
2021/04/08,15863,15863,7.94,
2021/04/09,15860,15860,7.95,
2021/04/12,15952,15952,8.00,
2021/04/13,15909,15909,7.98,
2021/04/14,15886,15886,7.97,
2021/04/15,15874,15874,7.96,
2021/04/16,15955,15955,8.20,
2021/04/19,16021,16021,8.25,
2021/04/20,15907,15907,8.22,
2021/04/21,15759,15759,8.12,
2021/04/22,15880,15880,8.19,
2021/04/23,15804,15804,8.15,
2021/04/26,15924,15924,8.21,
2021/04/27,15976,15976,8.25,
2021/04/28,16039,16039,8.28,
2021/04/30,16109,16109,8.33,
2021/05/06,16090,16090,8.32,
2021/05/07,16166,16166,8.36,
2021/05/10,16243,16243,8.39,
2021/05/11,16171,16171,8.36,
2021/05/12,16035,16035,8.31,
2021/05/13,15877,15877,8.24,
2021/05/14,15997,15997,8.31,
2021/05/17,16179,16179,8.42,
2021/05/18,16148,16148,8.40,
2021/05/19,16060,16060,8.36,
2021/05/20,16016,16016,8.33,
2021/05/21,16086,16086,8.56,
2021/05/24,16098,16098,8.57,
2021/05/25,16173,16173,8.62,
2021/05/26,16127,16127,8.62,
2021/05/27,16210,16210,8.68,
2021/05/28,16324,16324,8.74,
2021/05/31,16339,16339,8.77,
2021/06/01,16338,16338,8.78,
2021/06/02,16342,16342,8.78,
2021/06/03,16366,16366,8.83,
2021/06/04,16398,16398,8.84,
2021/06/07,16410,16410,8.89,
2021/06/08,16396,16396,8.86,
2021/06/09,16441,16441,8.89,
2021/06/10,16415,16415,8.88,
2021/06/11,16407,16407,8.89,
2021/06/14,16474,16474,8.92,
2021/06/15,16506,16506,8.96,
2021/06/16,16498,16498,9.18,
2021/06/17,16477,16477,9.25,
2021/06/18,16341,16341,9.18,
2021/06/21,16125,16125,9.06,
2021/06/22,16324,16324,9.17,
2021/06/23,16408,16408,9.23,
2021/06/24,16409,16409,9.26,
2021/06/25,16484,16484,9.34,
2021/06/28,16519,16519,9.39,
2021/06/29,16469,16469,9.36,
2021/06/30,16455,16455,9.36,
2021/07/01,16501,16501,9.39,
2021/07/02,16611,16611,9.45,
2021/07/05,16617,16617,9.46,
2021/07/06,16617,16617,9.47,
2021/07/07,16500,16500,9.40,
2021/07/08,16532,16532,9.37,
2021/07/09,16311,16311,9.26,
2021/07/12,16534,16534,9.39,
2021/07/13,16588,16588,9.45,
2021/07/14,16536,16536,9.42,
2021/07/15,16466,16466,9.38,
2021/07/16,16383,16383,9.33,
2021/07/19,16310,16310,9.54,
2021/07/20,16056,16056,9.34,
2021/07/21,16268,16268,9.46,
2021/07/26,16579,16579,9.64,
2021/07/27,16594,16594,9.58,
2021/07/28,16466,16466,9.51,
2021/07/29,16522,16522,9.56,
2021/07/30,16549,16549,9.57,
2021/08/02,16516,16516,9.56,
2021/08/03,16478,16478,9.54,
2021/08/04,16540,16540,9.56,
2021/08/05,16504,16504,9.54,
2021/08/06,16607,16607,9.60,
2021/08/10,16640,16640,9.62,
2021/08/11,16704,16704,9.67,
2021/08/12,16761,16761,9.70,
2021/08/13,16764,16764,9.71,
2021/08/16,16694,16694,9.67,
2021/08/17,16647,16647,9.90,
2021/08/18,16569,16569,9.85,
2021/08/19,16495,16495,9.82,
2021/08/20,16431,16431,9.78,
2021/08/23,16515,16515,9.81,
2021/08/24,16619,16619,9.88,
2021/08/25,16661,16661,9.92,
2021/08/26,16731,16731,9.97,
2021/08/27,16646,16646,9.91,
2021/08/30,16770,16770,9.99,
2021/08/31,16770,16770,10.00,
2021/09/01,16794,16794,10.02,
2021/09/02,16831,16831,10.02,
2021/09/03,16882,16882,10.07,
2021/09/06,16860,16860,10.07,
2021/09/07,16860,16860,10.08,
2021/09/08,16861,16861,10.08,
2021/09/09,16804,16804,10.05,
2021/09/10,16714,16714,10.00,
2021/09/13,16660,16660,9.97,
2021/09/14,16740,16740,10.02,
2021/09/15,16623,16623,9.93,
2021/09/16,16671,16671,10.25,
2021/09/17,16677,16677,10.26,
2021/09/21,16311,16311,10.06,0
2021/09/22,16320,16320,10.07,
2021/09/24,16676,16676,10.27,
2021/09/27,16701,16701,10.30,
2021/09/28,16738,16738,10.51,
2021/09/29,16551,16551,10.39,
2021/09/30,16610,16610,10.44,
2021/10/01,16414,16414,10.33,
2021/10/04,16505,16505,10.39,
2021/10/05,16373,16373,10.30,
2021/10/06,16527,16527,10.41,
2021/10/07,16499,16499,10.40,
2021/10/08,16627,16627,10.48,
2021/10/11,16673,16673,10.52,
2021/10/12,16731,16731,10.55,
2021/10/13,16749,16749,10.56,
2021/10/14,16774,16774,10.58,
2021/10/15,17007,17007,10.74,
2021/10/18,17128,17128,11.09,
2021/10/19,17138,17138,11.11,
2021/10/20,17217,17217,11.16,
2021/10/21,17273,17273,11.20,
2021/10/22,17233,17233,11.17,
2021/10/25,17177,17177,11.19,
2021/10/26,17243,17243,11.24,
2021/10/27,17279,17279,11.28,
2021/10/28,17134,17134,11.19,
2021/10/29,17247,17247,11.30,
2021/11/01,17250,17250,11.30,
2021/11/02,17361,17361,11.37,
2021/11/04,17474,17474,11.45,
2021/11/05,17458,17458,11.43,
2021/11/08,17482,17482,11.47,
2021/11/09,17488,17488,11.48,
2021/11/10,17432,17432,11.42,
2021/11/11,17401,17401,11.41,
2021/11/12,17454,17454,11.45,
2021/11/15,17514,17514,11.48,
2021/11/16,17536,17536,11.52,
2021/11/17,17613,17613,11.85,
2021/11/18,17482,17482,11.77,
2021/11/19,17505,17505,11.80,
2021/11/22,17402,17402,11.73,
2021/11/24,17496,17496,11.80,
2021/11/25,17506,17506,11.81,
2021/11/26,17506,17506,11.79,
2021/11/29,16983,16983,11.43,
2021/11/30,17104,17104,11.53,
2021/12/01,16808,16808,11.37,
2021/12/02,16670,16670,11.28,
2021/12/03,16890,16890,11.43,
2021/12/06,16766,16766,11.37,
2021/12/07,16993,16993,11.53,
2021/12/08,17229,17229,11.69,
2021/12/09,17283,17283,11.76,
2021/12/10,17153,17153,11.68,
2021/12/13,17216,17216,11.73,
2021/12/14,17115,17115,11.64,
2021/12/15,17051,17051,11.60,
2021/12/16,17253,17253,11.74,
2021/12/17,17155,17155,11.95,
2021/12/20,17063,17063,11.89,
2021/12/21,16922,16922,11.80,
2021/12/22,17183,17183,11.99,
2021/12/23,17297,17297,12.08,
2021/12/24,17410,17410,12.16,
2021/12/27,17409,17409,12.16,
2021/12/28,17409,17409,12.16,
2021/12/29,17409,17409,12.16,
2021/12/30,17646,17646,12.33,
2022/01/04,17621,17621,12.32,
2022/01/05,17835,17835,12.46,
2022/01/06,17620,17620,12.29,
2022/01/07,17590,17590,12.27,
2022/01/11,17425,17425,12.21,
2022/01/12,17564,17564,12.31,
2022/01/13,17530,17530,12.32,
2022/01/14,17385,17385,12.22,
2022/01/17,17380,17380,12.22,
2022/01/18,17380,17380,12.22,
2022/01/19,17185,17185,12.09,
2022/01/20,17051,17051,12.37,
2022/01/21,16904,16904,12.26,
2022/01/24,16656,16656,12.09,
2022/01/25,16711,16711,12.14,
2022/01/26,16583,16583,12.07,
2022/01/27,16590,16590,12.10,
2022/01/28,16584,16584,12.07,
2022/01/31,16763,16763,12.20,
2022/02/01,16970,16970,12.36,
2022/02/02,17034,17034,12.40,
2022/02/03,17098,17098,12.44,
2022/02/04,16900,16900,12.30,
2022/02/07,16941,16941,12.33,
2022/02/08,16925,16925,12.32,
2022/02/09,17072,17072,12.43,
2022/02/10,17267,17267,12.59,
2022/02/14,16862,16862,12.31,
2022/02/15,16817,16817,12.29,
2022/02/16,17030,17030,12.52,
2022/02/17,17040,17040,12.89,
2022/02/18,16770,16770,12.70,
2022/02/21,16719,16719,12.68,
2022/02/22,16719,16719,12.69,
2022/02/24,16381,16381,12.43,
2022/02/25,16499,16499,12.57,
2022/02/28,16781,16781,12.81,
2022/03/01,16685,16685,12.70,
2022/03/02,16466,16466,12.54,
2022/03/03,16733,16733,12.80,
2022/03/04,16616,16616,12.71,
2022/03/07,16382,16382,12.53,
2022/03/08,16068,16068,12.29,
2022/03/09,16051,16051,12.28,
2022/03/10,16405,16405,12.48,
2022/03/11,16383,16383,12.49,
2022/03/14,16365,16365,12.51,
2022/03/15,16406,16406,12.54,
2022/03/16,16587,16587,12.69,
2022/03/17,16931,16931,12.95,
2022/03/18,17081,17081,13.09,
2022/03/22,17245,17245,13.56,
2022/03/23,17482,17482,13.76,
2022/03/24,17366,17366,13.67,
2022/03/25,17621,17621,13.89,
2022/03/28,17639,17639,13.92,
2022/03/29,17830,17830,14.09,
2022/03/30,17943,17943,14.18,
2022/03/31,17745,17745,14.03,
2022/04/01,17534,17534,13.88,
2022/04/04,17674,17674,13.99,
2022/04/05,17758,17758,14.01,
2022/04/06,17662,17662,13.93,
2022/04/07,17547,17547,13.85,
2022/04/08,17591,17591,13.90,
2022/04/11,17631,17631,13.93,
2022/04/12,17587,17587,13.92,
2022/04/13,17552,17552,13.88,
2022/04/14,17760,17760,14.04,
2022/04/15,17681,17681,13.97,
2022/04/18,17680,17680,14.31,
2022/04/19,17680,17680,14.31,
2022/04/20,18110,18110,14.65,
2022/04/21,18051,18051,14.62,
2022/04/22,17906,17906,14.51,
2022/04/25,17598,17598,14.26,
2022/04/26,17569,17569,14.27,
2022/04/27,17182,17182,13.98,
2022/04/28,17299,17299,14.09,
2022/05/02,17348,17348,14.17,
2022/05/06,17379,17379,14.22,
2022/05/09,17315,17315,14.17,
2022/05/10,16897,16897,13.86,
2022/05/11,16929,16929,13.91,
2022/05/12,16739,16739,13.77,
2022/05/13,16605,16605,13.68,
2022/05/16,16989,16989,14.00,
2022/05/17,16963,16963,13.97,
2022/05/18,17240,17240,14.18,
2022/05/19,16709,16709,13.75,
2022/05/20,16666,16666,13.72,
2022/05/23,16702,16702,14.13,
2022/05/24,16907,16907,14.32,
2022/05/25,16728,16728,14.17,
2022/05/26,16882,16882,14.32,
2022/05/27,17082,17082,14.49,
2022/05/30,17333,17333,14.71,
2022/05/31,17333,17333,14.73,
2022/06/01,17403,17403,14.79,
2022/06/02,17445,17445,14.85,
2022/06/03,17445,17445,14.84,
2022/06/06,17444,17444,14.84,
2022/06/07,17710,17710,15.07,
2022/06/08,17899,17899,15.25,
2022/06/09,17892,17892,15.26,
2022/06/10,17600,17600,15.01,
2022/06/13,17217,17217,14.70,
2022/06/14,16685,16685,14.25,
2022/06/15,16678,16678,14.25,
2022/06/16,16729,16729,14.69,
2022/06/17,16201,16201,14.25,
2022/06/20,16455,16455,14.51,
2022/06/21,16455,16455,14.51,
2022/06/22,16830,16830,14.84,
2022/06/23,16737,16737,14.76,
2022/06/24,16659,16659,14.70,
2022/06/27,17047,17047,15.11,
2022/06/28,17067,17067,15.14,
2022/06/29,16983,16983,15.07,
2022/06/30,16955,16955,15.05,
2022/07/01,16771,16771,14.86,
2022/07/04,16843,16843,14.92,
2022/07/05,16843,16843,14.93,
2022/07/06,16805,16805,14.90,
2022/07/07,16791,16791,14.90,
2022/07/08,17012,17012,15.11,
2022/07/11,17006,17006,15.11,
2022/07/12,16970,16970,15.10,
2022/07/13,16854,16854,15.00,
2022/07/14,16859,16859,15.01,
2022/07/15,16886,16886,15.03,
2022/07/19,17020,17020,15.57,
2022/07/20,17372,17372,15.89,
2022/07/21,17430,17430,15.94,
2022/07/22,17480,17480,15.99,
2022/07/25,17251,17251,15.77,
2022/07/26,17375,17375,15.87,
2022/07/27,17247,17247,15.75,
2022/07/28,17510,17510,16.00,
2022/07/29,17443,17443,15.94,
2022/08/01,17523,17523,16.03,
2022/08/02,17337,17337,15.86,
2022/08/03,17336,17336,15.89,
2022/08/04,17550,17550,16.09,
2022/08/05,17444,17444,16.01,
2022/08/08,17623,17623,16.17,
2022/08/09,17659,17659,16.22,
2022/08/10,17586,17586,16.16,
2022/08/12,17722,17722,16.29,
2022/08/15,17934,17934,16.48,
2022/08/16,17904,17904,16.48,
2022/08/17,18026,18026,17.00,
2022/08/18,17980,17980,16.98,
2022/08/19,18101,18101,17.07,
2022/08/22,17998,17998,16.99,
2022/08/23,17790,17790,16.81,
2022/08/24,17736,17736,16.76,
2022/08/25,17791,17791,16.81,
2022/08/26,17919,17919,16.94,
2022/08/29,17608,17608,16.65,
2022/08/30,17607,17607,16.67,
2022/08/31,17512,17512,16.57,
2022/09/01,17434,17434,16.53,
2022/09/02,17477,17477,16.58,
2022/09/05,17408,17408,16.57,
2022/09/06,17408,17408,16.58,
2022/09/07,17561,17561,16.72,
2022/09/08,17839,17839,17.00,
2022/09/09,17947,17947,17.12,
2022/09/12,18066,18066,17.24,
2022/09/13,18237,18237,17.40,
2022/09/14,17852,17852,17.03,
2022/09/15,17758,17758,16.97,
2022/09/16,17651,17651,17.33,
2022/09/20,17487,17487,17.18,0
2022/09/21,17447,17447,17.15,
2022/09/22,17263,17263,16.95,
2022/09/26,16765,16765,16.48,
2022/09/27,16681,16681,16.40,
2022/09/28,16678,16678,16.40,
2022/09/29,16914,16914,16.63,
2022/09/30,16718,16718,16.43,
2022/10/03,16630,16630,16.35,
2022/10/04,16971,16971,16.70,
2022/10/05,17363,17363,17.15,
2022/10/06,17328,17328,17.12,
2022/10/07,17228,17228,17.05,
2022/10/11,16901,16901,16.81,
2022/10/12,16827,16827,16.76,
2022/10/13,16871,16871,16.80,
2022/10/14,17203,17203,17.13,
2022/10/17,17032,17032,16.96,
2022/10/18,17386,17386,17.77,
2022/10/19,17534,17534,17.93,
2022/10/20,17442,17442,17.84,
2022/10/21,17371,17371,17.77,
2022/10/24,17432,17432,17.85,
2022/10/25,17651,17651,18.08,
2022/10/26,17812,17812,18.24,
2022/10/27,17689,17689,18.10,
2022/10/28,17616,17616,18.03,
2022/10/31,17949,17949,18.38,
2022/11/01,17975,17975,18.41,
2022/11/02,17964,17964,18.42,
2022/11/04,17549,17549,18.02,
2022/11/07,17700,17700,18.17,
2022/11/08,17806,17806,18.29,
2022/11/09,17801,17801,18.30,
2022/11/10,17620,17620,18.15,
2022/11/11,17855,17855,18.41,
2022/11/14,17788,17788,18.35,
2022/11/15,17758,17758,18.32,
2022/11/16,17828,17828,18.39,
2022/11/17,17720,17720,18.73,
2022/11/18,17756,17756,18.78,
2022/11/21,17827,17827,18.86,
2022/11/22,17920,17920,18.97,
2022/11/24,17955,17955,19.09,
2022/11/25,17955,17955,19.10,
2022/11/28,17946,17946,19.09,
2022/11/29,17718,17718,18.88,
2022/11/30,17727,17727,18.90,
2022/12/01,17993,17993,19.17,
2022/12/02,17752,17752,18.96,
2022/12/05,17647,17647,18.89,
2022/12/06,17628,17628,18.97,
2022/12/07,17503,17503,18.81,
2022/12/08,17435,17435,18.76,
2022/12/09,17526,17526,18.88,
2022/12/12,17455,17455,18.81,
2022/12/13,17682,17682,19.07,
2022/12/14,17614,17614,19.00,
2022/12/15,17524,17524,18.90,
2022/12/16,17439,17439,18.84,
2022/12/19,17224,17224,19.08,
2022/12/20,17155,17155,19.03,
2022/12/21,16713,16713,18.58,
2022/12/22,16942,16942,18.84,
2022/12/23,16789,16789,18.67,
2022/12/26,16918,16918,18.88,
2022/12/27,16918,16918,18.88,
2022/12/28,16918,16918,18.88,
2022/12/29,16889,16889,18.85,
2022/12/30,16962,16962,18.98,
2023/01/04,16698,16698,18.70,
2023/01/05,16992,16992,19.03,
2023/01/06,16944,16944,18.98,
2023/01/10,17127,17127,19.20,
2023/01/11,17243,17243,19.37,
2023/01/12,17405,17405,19.55,
2023/01/13,17200,17200,19.33,
2023/01/16,17121,17121,19.21,
2023/01/17,17120,17120,19.23,
2023/01/18,17146,17146,19.26,
2023/01/19,17073,17073,19.79,
2023/01/20,16956,16956,19.66,
2023/01/23,17264,17264,20.04,
2023/01/24,17488,17488,20.31,
2023/01/25,17423,17423,20.26,
2023/01/26,17396,17396,20.24,
2023/01/27,17563,17563,20.42,
2023/01/30,17535,17535,20.37,
2023/01/31,17447,17447,20.30,
2023/02/01,17598,17598,20.49,
2023/02/02,17594,17594,20.50,
2023/02/03,17703,17703,20.63,
2023/02/06,17809,17809,20.76,
2023/02/07,17835,17835,20.80,
2023/02/08,17819,17819,20.80,
2023/02/09,17730,17730,20.72,
2023/02/10,17661,17661,20.67,
2023/02/13,17655,17655,20.75,
2023/02/14,17873,17873,21.02,
2023/02/15,17947,17947,21.12,
2023/02/16,18074,18074,21.79,
2023/02/17,17930,17930,21.64,
2023/02/20,17935,17935,21.67,
2023/02/21,17935,17935,21.67,
2023/02/22,17761,17761,21.46,
2023/02/24,17755,17755,21.48,
2023/02/27,17787,17787,21.51,
2023/02/28,17845,17845,21.59,
2023/03/01,17789,17789,21.54,
2023/03/02,17809,17809,21.58,
2023/03/03,17929,17929,21.74,
2023/03/06,18028,18028,21.88,
2023/03/07,17997,17997,21.85,
2023/03/08,17901,17901,21.77,
2023/03/09,17933,17933,21.83,
2023/03/10,17611,17611,21.44,
2023/03/13,17293,17293,21.09,
2023/03/14,17048,17048,20.82,
2023/03/15,17286,17286,21.11,
2023/03/16,16970,16970,20.77,
2023/03/17,17165,17165,21.00,
2023/03/20,16868,16868,21.16,
2023/03/22,17235,17235,21.60,
2023/03/23,16942,16942,21.24,
2023/03/24,16887,16887,21.19,
2023/03/27,16925,16925,21.24,
2023/03/28,17070,17070,21.46,
2023/03/29,17018,17018,21.40,
2023/03/30,17375,17375,21.85,
2023/03/31,17443,17443,21.94,
2023/04/03,17607,17607,22.15,
2023/04/04,17650,17650,22.20,
2023/04/05,17477,17477,21.98,
2023/04/06,17382,17382,21.88,
2023/04/07,17447,17447,21.96,
2023/04/10,17446,17446,22.00,
2023/04/11,17446,17446,22.00,
2023/04/12,17726,17726,22.35,
2023/04/13,17660,17660,22.27,
2023/04/14,17770,17770,22.41,
2023/04/17,17825,17825,23.02,
2023/04/18,17915,17915,23.15,
2023/04/19,17905,17905,23.17,
2023/04/20,17952,17952,23.26,
2023/04/21,17850,17850,23.12,
2023/04/24,17835,17835,23.12,
2023/04/25,17884,17884,23.11,
2023/04/26,17591,17591,22.74,
2023/04/27,17540,17540,22.69,
2023/04/28,17756,17756,22.97,
2023/05/01,18082,18082,23.41,
2023/05/02,18081,18081,23.41,
2023/05/08,17854,17854,23.11,
2023/05/09,17854,17854,23.12,
2023/05/10,17842,17842,23.11,
2023/05/11,17774,17774,23.05,
2023/05/12,17736,17736,23.01,
2023/05/15,17824,17824,23.13,
2023/05/16,17944,17944,23.29,
2023/05/17,17829,17829,23.14,
2023/05/18,18093,18093,23.48,
2023/05/19,18266,18266,23.70,
2023/05/22,18187,18187,24.15,
2023/05/23,18271,18271,24.27,
2023/05/24,18133,18133,24.08,
2023/05/25,18061,18061,23.99,
2023/05/26,18137,18137,24.06,
2023/05/29,18310,18310,24.30,
2023/05/30,18309,18309,24.28,
2023/05/31,18179,18179,24.11,
2023/06/01,18012,18012,23.91,
2023/06/02,18105,18105,24.06,
2023/06/05,18469,18469,24.53,
2023/06/06,18370,18370,24.40,
2023/06/07,18485,18485,24.56,
2023/06/08,18555,18555,24.67,
2023/06/09,18484,18484,24.58,
2023/06/12,18512,18512,24.62,
2023/06/13,18610,18610,24.76,
2023/06/14,18791,18791,25.03,
2023/06/15,18760,18760,24.99,
2023/06/16,18948,18948,25.83,
2023/06/19,19057,19057,26.01,
2023/06/20,19057,19057,26.00,
2023/06/21,18891,18891,25.77,
2023/06/22,18903,18903,25.78,
2023/06/23,19002,19002,25.91,
2023/06/26,18909,18909,25.79,
2023/06/27,18899,18899,25.77,
2023/06/28,19099,19099,26.09,
2023/06/29,19155,19155,26.18,
2023/06/30,19258,19258,26.33,
2023/07/03,19349,19349,26.48,
2023/07/04,19424,19424,26.59,
2023/07/05,19424,19424,26.55,
2023/07/06,19323,19323,26.42,
2023/07/07,19093,19093,26.15,
2023/07/10,18957,18957,25.97,
2023/07/11,18951,18951,25.94,
2023/07/12,18990,18990,26.01,
2023/07/13,18943,18943,25.97,
2023/07/14,19036,19036,26.10,
2023/07/18,19042,19042,26.69,
2023/07/19,19185,19185,26.89,
2023/07/20,19302,19302,27.06,
2023/07/21,19281,19281,27.04,
2023/07/24,19453,19453,27.28,
2023/07/25,19466,19466,27.35,
2023/07/26,19445,19445,27.33,
2023/07/27,19395,19395,27.27,
2023/07/28,19186,19186,26.97,
2023/07/31,19501,19501,27.38,
2023/08/01,19667,19667,27.63,
2023/08/02,19709,19709,27.68,
2023/08/03,19504,19504,27.40,
2023/08/04,19384,19384,27.24,
2023/08/07,19277,19277,27.09,
2023/08/08,19452,19452,27.36,
2023/08/09,19478,19478,27.43,
2023/08/10,19455,19455,27.42,
2023/08/14,19566,19566,27.63,
2023/08/15,19623,19623,27.79,
2023/08/16,19449,19449,27.53,
2023/08/17,19422,19422,28.08,
2023/08/18,19268,19268,27.86,
2023/08/21,19240,19240,27.88,
2023/08/22,19363,19363,28.06,
2023/08/23,19283,19283,27.91,
2023/08/24,19320,19320,28.02,
2023/08/25,19244,19244,27.90,
2023/08/28,19371,19371,28.12,
2023/08/29,19370,19370,28.14,
2023/08/30,19626,19626,28.51,
2023/08/31,19711,19711,28.71,
2023/09/01,19606,19606,28.56,
2023/09/04,19737,19737,28.76,
2023/09/05,19736,19736,28.77,
2023/09/06,19757,19757,28.80,
2023/09/07,19686,19686,28.73,
2023/09/08,19572,19572,28.58,
2023/09/11,19641,19641,28.70,
2023/09/12,19591,19591,28.63,
2023/09/13,19619,19619,28.68,
2023/09/14,19614,19614,28.71,
2023/09/15,19771,19771,28.94,
2023/09/19,19646,19646,29.34,
2023/09/20,19658,19658,29.37,0
2023/09/21,19602,19602,29.30,
2023/09/22,19327,19327,28.90,
2023/09/25,19381,19381,29.03,
2023/09/26,19453,19453,29.09,
2023/09/27,19282,19282,28.86,
2023/09/28,19358,19358,28.98,
2023/09/29,19427,19427,29.08,
2023/10/02,19381,19381,29.03,
2023/10/03,19292,19292,28.90,
2023/10/04,18999,18999,28.46,
2023/10/05,19063,19063,28.51,
2023/10/06,19026,19026,28.45,
2023/10/10,19247,19247,28.81,
2023/10/11,19400,19400,29.06,
2023/10/12,19487,19487,29.19,
2023/10/13,19407,19407,29.09,
2023/10/16,19293,19293,28.98,
2023/10/17,19422,19422,29.19,
2023/10/18,19488,19488,29.85,
2023/10/19,19285,19285,29.60,
2023/10/20,19140,19140,29.39,
2023/10/23,18980,18980,29.14,
2023/10/24,18913,18913,29.05,
2023/10/25,19002,19002,29.17,
2023/10/26,18858,18858,29.01,
2023/10/27,18802,18802,28.90,
2023/10/30,18638,18638,28.65,
2023/10/31,18728,18728,28.80,
2023/11/01,19036,19036,29.27,
2023/11/02,19086,19086,29.35,
2023/11/06,19418,19418,29.89,
2023/11/07,19441,19441,29.95,
2023/11/08,19449,19449,29.97,
2023/11/09,19469,19469,30.05,
2023/11/10,19420,19420,30.01,
2023/11/13,19599,19599,30.31,
2023/11/14,19603,19603,30.32,
2023/11/15,19849,19849,30.62,
2023/11/16,19989,19989,30.87,
2023/11/17,19867,19867,31.27,
2023/11/20,19877,19877,31.31,
2023/11/21,19821,19821,31.23,
2023/11/22,19766,19766,31.14,
2023/11/24,19933,19933,31.42,
2023/11/27,19980,19980,31.50,
2023/11/28,19863,19863,31.30,
2023/11/29,19749,19749,31.10,
2023/11/30,19756,19756,31.12,
2023/12/01,19900,19900,31.39,
2023/12/04,19932,19932,31.46,
2023/12/05,19924,19924,31.45,
2023/12/06,19838,19838,31.31,
2023/12/07,19834,19834,31.32,
2023/12/08,19561,19561,30.90,
2023/12/11,19744,19744,31.27,
2023/12/12,19923,19923,31.52,
2023/12/13,19867,19867,31.44,
2023/12/14,19858,19858,31.41,
2023/12/15,19908,19908,31.50,
2023/12/18,19881,19881,32.05,
2023/12/19,19990,19990,32.24,
2023/12/20,20233,20233,32.63,
2023/12/21,20011,20011,32.27,
2023/12/22,20035,20035,32.32,
2023/12/25,20099,20099,32.43,
2023/12/26,20098,20098,32.42,
2023/12/27,20098,20098,32.42,
2023/12/28,20150,20150,32.50,
2023/12/29,20082,20082,32.40,
2024/01/04,19977,19977,32.23,
2024/01/05,20097,20097,32.43,
2024/01/09,20252,20252,32.76,
2024/01/10,20212,20212,32.70,
2024/01/11,20396,20396,32.95,
2024/01/12,20331,20331,32.91,
2024/01/15,20302,20302,32.89,
2024/01/16,20301,20301,32.90,
2024/01/17,20409,20409,33.07,
2024/01/18,20381,20381,33.01,
2024/01/19,20504,20504,33.29,
2024/01/22,20630,20630,34.22,
2024/01/23,20698,20698,34.36,
2024/01/24,20739,20739,34.41,
2024/01/25,20668,20668,34.29,
2024/01/26,20778,20778,34.50,
2024/01/29,20834,20834,34.60,
2024/01/30,20880,20880,34.67,
2024/01/31,20883,20883,34.56,
2024/02/01,20625,20625,34.13,
2024/02/02,20705,20705,34.25,
2024/02/05,20941,20941,34.62,
2024/02/06,20873,20873,34.50,
2024/02/07,20855,20855,34.46,
2024/02/08,20953,20953,34.62,
2024/02/09,21108,21108,34.89,
2024/02/13,21241,21241,35.15,
2024/02/14,21116,21116,34.93,
2024/02/15,21263,21263,35.05,
2024/02/16,21361,21361,35.22,
2024/02/19,21329,21329,35.77,
2024/02/20,21329,21329,35.78,
2024/02/21,21245,21245,35.64,
2024/02/22,21292,21292,35.69,
2024/02/26,21576,21576,36.16,
2024/02/27,21563,21563,36.15,
2024/02/28,21588,21588,36.13,
2024/02/29,21561,21561,36.11,
2024/03/01,21557,21557,36.12,
2024/03/04,21721,21721,36.40,
2024/03/05,21740,21740,36.45,
2024/03/06,21575,21575,36.14,
2024/03/07,21639,21639,36.25,
2024/03/08,21662,21662,36.31,
2024/03/11,21477,21477,36.01,
2024/03/12,21427,21427,35.91,
2024/03/13,21625,21625,36.24,
2024/03/14,21646,21646,36.28,
2024/03/15,21590,21590,36.18,
2024/03/18,21644,21644,36.92,
2024/03/19,21696,21696,37.00,
2024/03/21,22172,22172,37.82,
2024/03/22,22288,22288,38.01,
2024/03/25,22195,22195,37.77,
2024/03/26,22171,22171,37.76,
2024/03/27,22159,22159,37.71,
2024/03/28,22303,22303,37.97,
2024/03/29,22331,22331,38.01,
2024/04/01,22330,22330,38.05,
2024/04/02,22329,22329,38.04,
2024/04/03,22168,22168,37.77,
2024/04/04,22249,22249,37.97,
2024/04/05,22037,22037,37.61,
2024/04/08,22207,22207,37.91,
2024/04/09,22258,22258,38.00,
2024/04/10,22268,22268,38.04,
2024/04/11,22189,22189,37.91,
2024/04/12,22281,22281,38.08,
2024/04/15,22029,22029,37.63,
2024/04/16,21988,21988,38.19,
2024/04/17,21938,21938,38.10,
2024/04/18,21830,21830,37.93,
2024/04/19,21842,21842,37.92,
2024/04/22,21789,21789,37.83,
2024/04/23,21973,21973,38.39,
2024/04/24,22153,22153,38.71,
2024/04/25,22187,22187,38.78,
2024/04/26,22141,22141,38.70,