基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2017/09/29,10000,10000,0.05,
2017/10/02,9980,9980,0.04,
2017/10/03,10031,10031,0.21,
2017/10/04,10017,10017,0.65,
2017/10/05,10044,10044,0.91,
2017/10/06,10103,10103,1.24,
2017/10/10,10063,10063,1.34,
2017/10/11,10046,10046,1.57,
2017/10/12,10070,10070,2.27,
2017/10/13,10043,10043,2.64,
2017/10/16,10032,10032,3.44,
2017/10/17,10052,10052,4.00,
2017/10/18,10054,10054,4.45,
2017/10/19,10136,10136,4.66,
2017/10/20,10117,10117,4.87,
2017/10/23,10272,10272,5.16,
2017/10/24,10183,10183,6.26,
2017/10/25,10247,10247,7.90,
2017/10/26,10163,10163,8.64,
2017/10/27,10228,10228,9.64,
2017/10/30,10276,10276,10.15,
2017/10/31,10176,10176,11.31,
2017/11/01,10259,10259,12.82,
2017/11/02,10284,10284,13.48,
2017/11/06,10341,10341,14.41,
2017/11/07,10301,10301,14.83,
2017/11/08,10286,10286,16.25,
2017/11/09,10330,10330,17.32,
2017/11/10,10228,10228,17.83,
2017/11/13,10256,10256,18.50,
2017/11/14,10259,10259,18.97,
2017/11/15,10224,10224,19.44,
2017/11/16,10135,10135,19.96,
2017/11/17,10218,10218,20.62,
2017/11/20,10129,10129,20.88,
2017/11/21,10196,10196,21.34,
2017/11/22,10241,10241,22.01,
2017/11/24,10151,10151,21.97,
2017/11/27,10191,10191,22.27,
2017/11/28,10121,10121,22.68,
2017/11/29,10278,10278,23.46,
2017/11/30,10317,10317,23.86,
2017/12/01,10436,10436,24.50,
2017/12/04,10441,10441,24.82,
2017/12/05,10400,10400,24.98,
2017/12/06,10356,10356,25.40,
2017/12/07,10353,10353,25.83,
2017/12/08,10466,10466,26.59,
2017/12/11,10554,10554,27.15,
2017/12/12,10572,10572,27.50,
2017/12/13,10568,10568,28.18,
2017/12/14,10512,10512,28.63,
2017/12/15,10426,10426,28.86,
2017/12/18,10551,10551,29.90,
2017/12/19,10611,10611,30.63,
2017/12/20,10601,10601,31.79,
2017/12/21,10623,10623,32.58,
2017/12/22,10659,10659,33.51,
2017/12/25,10638,10638,34.29,
2017/12/26,10653,10653,35.02,
2017/12/27,10647,10647,35.00,
2017/12/28,10657,10657,37.20,
2017/12/29,10635,10635,37.71,
2018/01/04,10707,10707,38.57,
2018/01/05,10756,10756,39.40,
2018/01/09,10874,10874,42.40,
2018/01/10,10825,10825,43.32,
2018/01/11,10714,10714,45.83,
2018/01/12,10781,10781,47.73,
2018/01/15,10811,10811,49.02,
2018/01/16,10805,10805,50.13,
2018/01/17,10711,10711,49.69,
2018/01/18,10903,10903,53.18,
2018/01/19,10863,10863,53.88,
2018/01/22,10884,10884,54.71,
2018/01/23,10992,10992,56.72,
2018/01/24,10950,10950,57.86,
2018/01/25,10862,10862,58.46,
2018/01/26,10894,10894,60.34,
2018/01/29,10901,10901,61.48,
2018/01/30,10863,10863,62.34,
2018/01/31,10725,10725,63.05,
2018/02/01,10773,10773,63.34,
2018/02/02,10789,10789,64.05,
2018/02/05,10603,10603,63.95,
2018/02/06,10105,10105,61.15,
2018/02/07,10303,10303,62.74,
2018/02/08,10257,10257,61.60,
2018/02/09,9843,9843,60.19,
2018/02/13,10097,10097,63.11,
2018/02/14,10046,10046,63.37,
2018/02/15,10093,10093,65.66,
2018/02/16,10162,10162,66.61,
2018/02/19,10166,10166,68.05,
2018/02/20,10214,10214,69.33,
2018/02/21,10223,10223,69.39,
2018/02/22,10173,10173,71.19,
2018/02/23,10131,10131,71.51,
2018/02/26,10280,10280,73.07,
2018/02/27,10382,10382,74.23,
2018/02/28,10300,10300,74.53,
2018/03/01,10126,10126,74.16,
2018/03/02,9963,9963,73.65,
2018/03/05,9959,9959,74.54,
2018/03/06,10137,10137,75.97,
2018/03/07,10115,10115,76.81,
2018/03/08,10171,10171,77.89,
2018/03/09,10268,10268,79.43,
2018/03/12,10459,10459,81.19,
2018/03/13,10397,10397,81.19,
2018/03/14,10364,10364,82.66,
2018/03/15,10248,10248,82.17,
2018/03/16,10257,10257,82.61,
2018/03/19,10241,10241,83.41,
2018/03/20,10128,10128,83.01,
2018/03/22,10087,10087,83.04,
2018/03/23,9773,9773,81.03,
2018/03/26,9576,9576,80.10,
2018/03/27,9881,9881,83.43,
2018/03/28,9698,9698,83.06,
2018/03/29,9804,9804,84.67,
2018/03/30,9876,9876,86.04,
2018/04/02,9882,9882,87.09,
2018/04/03,9616,9616,84.75,
2018/04/04,9799,9799,88.00,
2018/04/05,9936,9936,89.87,
2018/04/06,10042,10042,91.27,
2018/04/09,9799,9799,89.75,
2018/04/10,9821,9821,90.32,
2018/04/11,10013,10013,92.90,
2018/04/12,9949,9949,93.02,
2018/04/13,10075,10075,94.66,
2018/04/16,10056,10056,95.64,
2018/04/17,10099,10099,96.35,
2018/04/18,10217,10217,98.57,
2018/04/19,10258,10258,99.49,
2018/04/20,10201,10201,99.79,
2018/04/23,10154,10154,99.97,
2018/04/24,10237,10237,101.38,
2018/04/25,10126,10126,101.04,
2018/04/26,10188,10188,102.03,
2018/04/27,10277,10277,103.56,
2018/05/01,10210,10210,103.17,
2018/05/02,10275,10275,104.25,
2018/05/07,10230,10230,105.04,
2018/05/08,10271,10271,105.81,
2018/05/09,10313,10313,106.77,
2018/05/10,10472,10472,108.67,
2018/05/11,10518,10518,109.52,
2018/05/14,10521,10521,110.04,
2018/05/15,10568,10568,111.05,
2018/05/16,10560,10560,111.37,
2018/05/17,10611,10611,112.99,
2018/05/18,10673,10673,114.24,
2018/05/21,10663,10663,114.62,
2018/05/22,10730,10730,116.37,
2018/05/23,10683,10683,117.25,
2018/05/24,10596,10596,116.71,
2018/05/25,10569,10569,116.85,
2018/05/28,10544,10544,117.14,
2018/05/29,10517,10517,117.76,
2018/05/30,10333,10333,115.70,
2018/05/31,10494,10494,118.29,
2018/06/01,10445,10445,118.10,
2018/06/04,10623,10623,120.57,
2018/06/05,10698,10698,122.42,
2018/06/06,10705,10705,123.16,
2018/06/07,10831,10831,125.32,
2018/06/08,10787,10787,125.32,
2018/06/11,10778,10778,125.95,
2018/06/12,10888,10888,127.36,
2018/06/13,10922,10922,129.30,
2018/06/14,10866,10866,129.58,
2018/06/15,10932,10932,130.87,
2018/06/18,10910,10910,131.71,
2018/06/19,10857,10857,132.05,
2018/06/20,10815,10815,133.07,
2018/06/21,10873,10873,134.43,
2018/06/22,10761,10761,134.07,
2018/06/25,10737,10737,134.30,
2018/06/26,10575,10575,132.88,
2018/06/27,10630,10630,134.90,
2018/06/28,10547,10547,134.48,
2018/06/29,10659,10659,136.62,
2018/07/02,10698,10698,137.60,
2018/07/03,10730,10730,138.57,
2018/07/04,10648,10648,138.86,
2018/07/05,10654,10654,139.44,
2018/07/06,10773,10773,140.99,
2018/07/09,10840,10840,142.94,
2018/07/10,10995,10995,145.50,
2018/07/11,11010,11010,147.31,
2018/07/12,11055,11055,149.10,
2018/07/13,11202,11202,150.28,
2018/07/17,11159,11159,150.65,0
2018/07/18,11267,11267,153.66,
2018/07/19,11267,11267,154.80,
2018/07/20,11225,11225,154.81,
2018/07/23,11041,11041,154.17,
2018/07/24,11089,11089,157.15,
2018/07/25,11117,11117,158.99,
2018/07/26,11153,11153,160.79,
2018/07/27,11175,11175,162.04,
2018/07/30,11085,11085,161.96,
2018/07/31,11002,11002,161.83,
2018/08/01,11147,11147,165.51,
2018/08/02,11122,11122,165.98,
2018/08/03,11196,11196,168.48,
2018/08/06,11177,11177,169.24,
2018/08/07,11235,11235,170.72,
2018/08/08,11285,11285,172.87,
2018/08/09,11219,11219,172.60,
2018/08/10,11213,11213,173.54,
2018/08/13,11107,11107,173.67,
2018/08/14,11086,11086,174.20,
2018/08/15,11221,11221,177.24,
2018/08/16,11054,11054,176.48,
2018/08/17,11168,11168,180.42,
2018/08/20,11176,11176,180.39,
2018/08/21,11130,11130,180.38,
2018/08/22,11201,11201,182.67,
2018/08/23,11264,11264,185.27,
2018/08/24,11316,11316,186.69,
2018/08/27,11355,11355,187.04,
2018/08/28,11440,11440,189.38,
2018/08/29,11446,11446,191.31,
2018/08/30,11561,11561,194.37,
2018/08/31,11442,11442,193.56,
2018/09/03,11439,11439,194.41,
2018/09/04,11448,11448,195.43,
2018/09/05,11477,11477,195.94,
2018/09/06,11413,11413,200.27,
2018/09/07,11303,11303,199.65,
2018/09/10,11319,11319,201.16,
2018/09/11,11396,11396,204.94,
2018/09/12,11447,11447,208.11,
2018/09/13,11433,11433,209.07,
2018/09/14,11560,11560,212.88,
2018/09/18,11468,11468,213.49,
2018/09/19,11577,11577,216.76,
2018/09/20,11587,11587,219.35,
2018/09/21,11699,11699,223.11,
2018/09/25,11688,11688,223.47,
2018/09/26,11672,11672,224.59,
2018/09/27,11623,11623,226.13,
2018/09/28,11720,11720,229.64,
2018/10/01,11756,11756,231.58,
2018/10/02,11781,11781,235.27,
2018/10/03,11725,11725,237.71,
2018/10/04,11824,11824,241.13,
2018/10/05,11694,11694,239.64,
2018/10/09,11493,11493,236.34,
2018/10/10,11481,11481,237.01,
2018/10/11,11048,11048,230.30,
2018/10/12,10796,10796,226.68,
2018/10/15,10923,10923,230.91,
2018/10/16,10860,10860,233.43,
2018/10/17,11149,11149,243.37,
2018/10/18,11175,11175,247.57,
2018/10/19,10980,10980,245.18,
2018/10/22,10964,10964,246.16,
2018/10/23,10948,10948,247.07,
2018/10/24,10854,10854,246.66,
2018/10/25,10476,10476,238.72,
2018/10/26,10716,10716,244.64,
2018/10/29,10483,10483,240.84,
2018/10/30,10476,10476,242.06,
2018/10/31,10710,10710,248.85,
2018/11/01,10776,10776,251.22,
2018/11/02,10906,10906,255.61,
2018/11/05,10896,10896,257.58,
2018/11/06,10949,10949,259.64,
2018/11/07,11004,11004,263.01,
2018/11/08,11275,11275,270.33,
2018/11/09,11293,11293,272.05,
2018/11/12,11168,11168,269.87,
2018/11/13,10927,10927,265.14,
2018/11/14,10938,10938,265.41,
2018/11/15,10833,10833,266.02,
2018/11/16,10953,10953,271.68,
2018/11/19,10887,10887,271.32,
2018/11/20,10694,10694,267.31,
2018/11/21,10526,10526,264.35,
2018/11/22,10594,10594,267.05,
2018/11/26,10533,10533,266.97,
2018/11/27,10740,10740,272.23,
2018/11/28,10779,10779,276.46,
2018/11/29,11016,11016,283.64,
2018/11/30,10979,10979,283.46,
2018/12/03,11074,11074,286.32,
2018/12/04,11200,11200,290.29,
2018/12/05,10766,10766,282.17,
2018/12/06,10771,10771,282.69,
2018/12/07,10744,10744,281.98,
2018/12/10,10466,10466,281.64,
2018/12/11,10532,10532,284.49,
2018/12/12,10570,10570,286.37,
2018/12/13,10619,10619,288.86,
2018/12/14,10611,10611,290.20,
2018/12/17,10415,10415,287.83,
2018/12/18,10132,10132,280.80,
2018/12/19,10103,10103,281.91,
2018/12/20,9957,9957,277.43,
2018/12/21,9688,9688,270.49,
2018/12/25,9138,9138,256.48,
2018/12/26,9188,9188,258.21,
2018/12/27,9665,9665,271.61,
2018/12/28,9741,9741,276.12,
2019/01/04,9316,9316,265.85,
2019/01/07,9697,9697,278.05,
2019/01/08,9818,9818,286.38,
2019/01/09,9911,9911,290.86,
2019/01/10,9910,9910,292.03,
2019/01/11,9984,9984,295.20,
2019/01/15,9917,9917,294.36,
2019/01/16,10029,10029,298.54,
2019/01/17,10106,10106,302.84,
2019/01/18,10226,10226,307.05,
2019/01/21,10386,10386,312.58,
2019/01/22,10387,10387,313.25,
2019/01/23,10227,10227,308.44,
2019/01/24,10242,10242,313.70,
2019/01/25,10285,10285,315.16,
2019/01/28,10341,10341,317.33,
2019/01/29,10250,10250,315.73,
2019/01/30,10258,10258,317.27,
2019/01/31,10368,10368,321.20,
2019/02/01,10458,10458,324.06,
2019/02/04,10529,10529,326.97,
2019/02/05,10653,10653,334.87,
2019/02/06,10678,10678,336.66,
2019/02/07,10677,10677,338.32,
2019/02/08,10567,10567,335.37,
2019/02/12,10667,10667,339.50,
2019/02/13,10800,10800,344.09,
2019/02/14,10876,10876,347.63,
2019/02/15,10804,10804,345.60,
2019/02/18,10931,10931,349.67,
2019/02/19,10930,10930,352.91,
2019/02/20,10974,10974,354.32,
2019/02/21,10992,10992,355.99,
2019/02/22,10962,10962,355.86,
2019/02/25,11034,11034,358.03,
2019/02/26,11073,11073,359.54,
2019/02/27,11011,11011,358.42,
2019/02/28,11042,11042,359.47,
2019/03/01,11086,11086,355.43,
2019/03/04,11208,11208,359.94,
2019/03/05,11144,11144,362.05,
2019/03/06,11106,11106,361.16,
2019/03/07,11015,11015,358.33,
2019/03/08,10921,10921,355.75,
2019/03/11,10837,10837,353.34,
2019/03/12,11047,11047,359.10,
2019/03/13,11066,11066,360.66,
2019/03/14,11137,11137,363.96,
2019/03/15,11193,11193,366.17,
2019/03/18,11209,11209,366.82,
2019/03/19,11224,11224,370.76,
2019/03/20,11254,11254,371.27,
2019/03/22,11247,11247,370.78,
2019/03/25,10930,10930,360.79,
2019/03/26,10947,10947,361.55,
2019/03/27,11062,11062,366.05,
2019/03/28,10995,10995,365.03,
2019/03/29,11106,11106,369.26,
2019/04/01,11190,11190,372.84,
2019/04/02,11354,11354,378.80,
2019/04/03,11360,11360,385.04,
2019/04/04,11390,11390,385.54,
2019/04/05,11441,11441,386.94,
2019/04/08,11461,11461,386.93,
2019/04/09,11469,11469,387.55,
2019/04/10,11377,11377,385.42,
2019/04/11,11421,11421,386.98,
2019/04/12,11491,11491,390.02,
2019/04/15,11589,11589,393.83,
2019/04/16,11578,11578,397.27,
2019/04/17,11596,11596,399.80,
2019/04/18,11542,11542,398.15,
2019/04/19,11557,11557,399.15,
2019/04/22,11554,11554,399.71,
2019/04/23,11544,11544,399.36,
2019/04/24,11670,11670,405.49,
2019/04/25,11688,11688,406.42,
2019/04/26,11624,11624,404.68,
2019/05/07,11564,11564,403.03,
2019/05/08,11314,11314,395.39,
2019/05/09,11277,11277,402.57,
2019/05/10,11226,11226,401.33,
2019/05/13,11266,11266,403.71,
2019/05/14,10951,10951,393.92,
2019/05/15,11068,11068,399.44,
2019/05/16,11122,11122,402.08,
2019/05/17,11273,11273,409.91,
2019/05/20,11211,11211,409.11,
2019/05/21,11131,11131,407.83,
2019/05/22,11277,11277,415.41,
2019/05/23,11210,11210,413.98,
2019/05/24,11014,11014,407.64,
2019/05/27,11016,11016,411.40,
2019/05/28,11023,11023,412.83,
2019/05/29,10897,10897,408.12,
2019/05/30,10856,10856,409.08,
2019/05/31,10852,10852,409.40,
2019/06/03,10607,10607,401.05,
2019/06/04,10544,10544,399.38,
2019/06/05,10800,10800,416.96,
2019/06/06,10910,10910,421.31,
2019/06/07,10983,10983,425.28,
2019/06/10,11082,11082,429.91,
2019/06/11,11143,11143,433.19,
2019/06/12,11141,11141,435.83,
2019/06/13,11117,11117,435.58,
2019/06/14,11160,11160,438.24,
2019/06/17,11160,11160,441.77,
2019/06/18,11156,11156,442.05,
2019/06/19,11270,11270,448.30,
2019/06/20,11232,11232,447.30,
2019/06/21,11294,11294,450.07,
2019/06/24,11298,11298,451.45,
2019/06/25,11220,11220,448.99,
2019/06/26,11120,11120,446.94,
2019/06/27,11139,11139,448.96,
2019/06/28,11213,11213,452.32,
2019/07/01,11339,11339,458.32,
2019/07/02,11443,11443,463.77,
2019/07/03,11387,11387,471.61,
2019/07/04,11484,11484,476.20,
2019/07/05,11495,11495,476.91,
2019/07/08,11555,11555,479.39,
2019/07/09,11529,11529,479.62,
2019/07/10,11563,11563,481.99,
2019/07/11,11524,11524,480.98,
2019/07/12,11576,11576,484.68,
2019/07/16,11566,11566,484.95,0
2019/07/17,11574,11574,486.54,
2019/07/18,11448,11448,486.44,
2019/07/19,11459,11459,487.32,
2019/07/22,11438,11438,486.51,
2019/07/23,11473,11473,489.65,
2019/07/24,11567,11567,496.01,
2019/07/25,11639,11639,500.05,
2019/07/26,11633,11633,501.07,
2019/07/29,11685,11685,504.45,
2019/07/30,11704,11704,506.16,
2019/07/31,11666,11666,506.26,
2019/08/01,11606,11606,504.04,
2019/08/02,11277,11277,490.28,
2019/08/05,11102,11102,493.70,
2019/08/06,10724,10724,478.36,
2019/08/07,10895,10895,488.58,
2019/08/08,10900,10900,491.55,
2019/08/09,11098,11098,504.63,
2019/08/13,10822,10822,494.90,
2019/08/14,11075,11075,509.00,
2019/08/15,10722,10722,495.76,
2019/08/16,10752,10752,498.46,
2019/08/19,10942,10942,513.69,
2019/08/20,11095,11095,522.80,
2019/08/21,10981,10981,519.18,
2019/08/22,11100,11100,526.52,
2019/08/23,11095,11095,527.12,
2019/08/26,10655,10655,506.74,
2019/08/27,10840,10840,515.64,
2019/08/28,10779,10779,515.46,
2019/08/29,10886,10886,522.48,
2019/08/30,11075,11075,532.99,
2019/09/02,11038,11038,531.78,
2019/09/03,11058,11058,533.35,
2019/09/04,10945,10945,527.92,
2019/09/05,11111,11111,548.85,
2019/09/06,11328,11328,560.35,
2019/09/09,11318,11318,560.60,
2019/09/10,11377,11377,564.00,
2019/09/11,11410,11410,566.28,
2019/09/12,11550,11550,573.85,
2019/09/13,11602,11602,576.46,
2019/09/17,11556,11556,578.18,
2019/09/18,11585,11585,579.03,
2019/09/19,11606,11606,579.88,
2019/09/20,11560,11560,577.92,
2019/09/24,11476,11476,573.39,
2019/09/25,11308,11308,565.89,
2019/09/26,11446,11446,573.12,
2019/09/27,11422,11422,572.76,
2019/09/30,11363,11363,570.63,
2019/10/01,11443,11443,575.95,
2019/10/02,11244,11244,567.06,
2019/10/03,11000,11000,566.91,
2019/10/04,11064,11064,570.88,
2019/10/07,11196,11196,578.72,
2019/10/08,11220,11220,581.18,
2019/10/09,11011,11011,572.48,
2019/10/10,11138,11138,580.12,
2019/10/11,11288,11288,588.90,
2019/10/15,11429,11429,597.94,
2019/10/16,11575,11575,606.30,
2019/10/17,11554,11554,607.11,
2019/10/18,11589,11589,612.27,
2019/10/21,11522,11522,606.59,
2019/10/23,11551,11551,608.29,
2019/10/24,11603,11603,612.11,
2019/10/25,11642,11642,614.84,
2019/10/28,11694,11694,618.19,
2019/10/29,11786,11786,623.72,
2019/10/30,11770,11770,624.97,
2019/10/31,11799,11799,624.03,
2019/11/01,11666,11666,617.81,
2019/11/05,11917,11917,631.13,
2019/11/06,11939,11939,645.57,
2019/11/07,11917,11917,645.02,
2019/11/08,12007,12007,649.06,
2019/11/11,12016,12016,650.94,
2019/11/12,11993,11993,650.36,
2019/11/13,11987,11987,650.03,
2019/11/14,11979,11979,651.69,
2019/11/15,11970,11970,651.59,
2019/11/18,12083,12083,657.55,
2019/11/19,12060,12060,662.16,
2019/11/20,12071,12071,663.74,
2019/11/21,12011,12011,660.08,
2019/11/22,12011,12011,661.26,
2019/11/25,12051,12051,663.73,
2019/11/26,12193,12193,671.96,
2019/11/27,12228,12228,676.29,
2019/11/28,12314,12314,681.64,
2019/11/29,12333,12333,683.29,
2019/12/02,12291,12291,680.97,
2019/12/03,12122,12122,672.41,
2019/12/04,11986,11986,679.72,
2019/12/05,12099,12099,687.02,
2019/12/06,12106,12106,688.32,
2019/12/09,12191,12191,694.57,
2019/12/10,12159,12159,693.56,
2019/12/11,12161,12161,695.67,
2019/12/12,12162,12162,697.60,
2019/12/13,12377,12377,711.24,
2019/12/16,12362,12362,711.71,
2019/12/17,12467,12467,723.28,
2019/12/18,12469,12469,724.34,
2019/12/19,12495,12495,726.60,
2019/12/20,12516,12516,728.72,
2019/12/23,12580,12580,730.48,
2019/12/24,12593,12593,732.50,
2019/12/25,12575,12575,733.63,
2019/12/26,12602,12602,736.17,
2019/12/27,12673,12673,740.35,
2019/12/30,12648,12648,741.73,
2020/01/06,12470,12470,732.72,
2020/01/07,12550,12550,739.77,
2020/01/08,12450,12450,748.67,
2020/01/09,12674,12674,764.03,
2020/01/10,12790,12790,772.29,
2020/01/14,12910,12910,781.46,
2020/01/15,12878,12878,781.35,
2020/01/16,12909,12909,788.16,
2020/01/17,13064,13064,800.48,
2020/01/20,13080,13080,803.55,
2020/01/21,13086,13086,805.84,
2020/01/22,13019,13019,801.73,
2020/01/23,13004,13004,812.00,
2020/01/24,13003,13003,814.04,
2020/01/27,12817,12817,802.93,
2020/01/28,12603,12603,791.25,
2020/01/29,12749,12749,802.91,
2020/01/30,12732,12732,802.93,
2020/01/31,12769,12769,807.20,
2020/02/03,12482,12482,790.62,
2020/02/04,12602,12602,799.89,
2020/02/05,12898,12898,835.90,
2020/02/06,13072,13072,849.23,
2020/02/07,13116,13116,854.37,
2020/02/10,13011,13011,848.71,
2020/02/12,13164,13164,858.22,
2020/02/13,13254,13254,867.49,
2020/02/14,13246,13246,869.45,
2020/02/17,13257,13257,872.02,
2020/02/18,13264,13264,878.98,
2020/02/19,13243,13243,877.59,
2020/02/20,13472,13472,896.54,
2020/02/21,13531,13531,900.75,
2020/02/25,12813,12813,854.29,
2020/02/26,12355,12355,824.91,
2020/02/27,12288,12288,826.50,
2020/02/28,11658,11658,788.61,
2020/03/02,11394,11394,773.99,
2020/03/03,11926,11926,810.30,
2020/03/04,11526,11526,805.18,
2020/03/05,12002,12002,844.46,
2020/03/06,11468,11468,810.40,
2020/03/09,10808,10808,766.70,
2020/03/10,10068,10068,716.20,
2020/03/11,10729,10729,764.27,
2020/03/12,10159,10159,726.85,
2020/03/13,9224,9224,663.22,
2020/03/16,10225,10225,738.17,
2020/03/17,9038,9038,650.61,
2020/03/18,9558,9558,699.11,
2020/03/19,9144,9144,671.54,
2020/03/23,8986,8986,666.45,
2020/03/24,8717,8717,648.67,
2020/03/25,9585,9585,717.28,
2020/03/26,9682,9682,728.05,
2020/03/27,10091,10091,765.07,
2020/03/30,9660,9660,735.58,
2020/03/31,10055,10055,768.73,
2020/04/01,9800,9800,750.76,
2020/04/02,9343,9343,717.66,
2020/04/03,9589,9589,757.00,
2020/04/06,9500,9500,750.66,
2020/04/07,10175,10175,804.92,
2020/04/08,10146,10146,804.28,
2020/04/09,10540,10540,838.73,
2020/04/10,10692,10692,852.98,
2020/04/13,10654,10654,851.64,
2020/04/14,10469,10469,836.90,
2020/04/15,10741,10741,863.21,
2020/04/16,10541,10541,855.06,
2020/04/17,10614,10614,863.35,
2020/04/20,10907,10907,888.35,
2020/04/21,10723,10723,874.49,
2020/04/22,10396,10396,850.22,
2020/04/23,10627,10627,869.70,
2020/04/24,10618,10618,869.57,
2020/04/27,10763,10763,882.46,
2020/04/28,10924,10924,897.08,
2020/04/30,11153,11153,918.98,
2020/05/01,11050,11050,912.67,
2020/05/07,10725,10725,887.74,
2020/05/08,10873,10873,921.82,
2020/05/11,11136,11136,947.08,
2020/05/12,11197,11197,953.82,
2020/05/13,10922,10922,932.91,
2020/05/14,10677,10677,913.89,
2020/05/15,10846,10846,929.95,
2020/05/18,10887,10887,935.04,
2020/05/19,11264,11264,969.25,
2020/05/20,11210,11210,966.06,
2020/05/21,11392,11392,982.11,
2020/05/22,11324,11324,984.35,
2020/05/25,11345,11345,986.94,
2020/05/26,11358,11358,989.19,
2020/05/27,11488,11488,1000.55,
2020/05/28,11713,11713,1024.37,
2020/05/29,11631,11631,1018.72,
2020/06/01,11692,11692,1026.04,
2020/06/02,11754,11754,1032.43,
2020/06/03,11967,11967,1073.86,
2020/06/04,12170,12170,1092.84,
2020/06/05,12155,12155,1091.10,
2020/06/08,12512,12512,1121.71,
2020/06/09,12520,12520,1123.05,
2020/06/10,12371,12371,1108.38,
2020/06/11,12191,12191,1090.73,
2020/06/12,11438,11438,1019.63,
2020/06/15,11656,11656,1037.79,
2020/06/16,11789,11789,1054.28,
2020/06/17,12018,12018,1078.28,
2020/06/18,11897,11897,1073.32,
2020/06/19,11925,11925,1077.24,
2020/06/22,11838,11838,1070.05,
2020/06/23,11941,11941,1079.99,
2020/06/24,11939,11939,1082.18,
2020/06/25,11674,11674,1059.24,
2020/06/26,11816,11816,1074.81,
2020/06/29,11556,11556,1054.47,
2020/06/30,11778,11778,1076.88,
2020/07/01,11994,11994,1094.22,
2020/07/02,11993,11993,1095.26,
2020/07/03,12045,12045,1124.18,
2020/07/06,12057,12057,1126.08,
2020/07/07,12206,12206,1140.03,
2020/07/08,12127,12127,1135.17,
2020/07/09,12182,12182,1146.47,
2020/07/10,12087,12087,1139.18,
2020/07/13,12183,12183,1148.94,
2020/07/14,12101,12101,1142.63,
2020/07/15,12263,12263,1159.87,0
2020/07/16,12378,12378,1171.63,
2020/07/17,12356,12356,1178.63,
2020/07/20,12431,12431,1186.14,
2020/07/21,12495,12495,1192.71,
2020/07/22,12489,12489,1194.61,
2020/07/27,12197,12197,1167.33,
2020/07/28,12246,12246,1173.60,
2020/07/29,12134,12134,1166.28,
2020/07/30,12289,12289,1182.77,
2020/07/31,12204,12204,1171.56,
2020/08/03,12445,12445,1195.38,
2020/08/04,12553,12553,1206.04,
2020/08/05,12542,12542,1231.52,
2020/08/06,12620,12620,1243.37,
2020/08/07,12692,12692,1250.66,
2020/08/11,12806,12806,1261.75,
2020/08/12,12751,12751,1257.49,
2020/08/13,12939,12939,1278.53,
2020/08/14,12960,12960,1281.60,
2020/08/17,12904,12904,1277.51,
2020/08/18,12872,12872,1278.15,
2020/08/19,12816,12816,1275.51,
2020/08/20,12873,12873,1282.48,
2020/08/21,12863,12863,1282.41,
2020/08/24,12907,12907,1293.26,
2020/08/25,13056,13056,1309.39,
2020/08/26,13156,13156,1321.19,
2020/08/27,13210,13210,1328.41,
2020/08/28,13331,13331,1341.81,
2020/08/31,13261,13261,1336.41,
2020/09/01,13298,13298,1341.08,
2020/09/02,13431,13431,1355.87,
2020/09/03,13639,13639,1405.37,
2020/09/04,13155,13155,1357.04,
2020/09/07,13068,13068,1348.12,
2020/09/08,13061,13061,1347.95,
2020/09/09,12657,12657,1306.33,
2020/09/10,12932,12932,1340.82,
2020/09/11,12713,12713,1319.35,
2020/09/14,12719,12719,1322.56,
2020/09/15,12864,12864,1339.43,
2020/09/16,12894,12894,1353.36,
2020/09/17,12813,12813,1347.51,
2020/09/18,12681,12681,1334.85,
2020/09/23,12564,12564,1323.39,
2020/09/24,12297,12297,1296.25,
2020/09/25,12336,12336,1303.53,
2020/09/28,12506,12506,1322.74,
2020/09/29,12731,12731,1349.03,
2020/09/30,12714,12714,1350.26,
2020/10/01,12779,12779,1358.02,
2020/10/02,12886,12886,1370.47,
2020/10/05,12789,12789,1389.32,
2020/10/06,13027,13027,1416.87,
2020/10/07,12869,12869,1401.52,
2020/10/08,13142,13142,1431.56,
2020/10/09,13245,13245,1444.27,
2020/10/12,13318,13318,1453.01,
2020/10/13,13477,13477,1470.12,
2020/10/14,13414,13414,1463.27,
2020/10/15,13304,13304,1452.42,
2020/10/16,13321,13321,1454.05,
2020/10/19,13300,13300,1462.52,
2020/10/20,13134,13134,1445.32,
2020/10/21,13158,13158,1449.45,
2020/10/22,13019,13019,1435.69,
2020/10/23,13118,13118,1447.76,
2020/10/26,13161,13161,1453.66,
2020/10/27,12935,12935,1429.25,
2020/10/28,12839,12839,1421.67,
2020/10/29,12408,12408,1375.39,
2020/10/30,12549,12549,1393.77,
2020/11/02,12435,12435,1378.62,
2020/11/04,12779,12779,1420.30,
2020/11/05,13026,13026,1482.31,
2020/11/06,13221,13221,1508.13,
2020/11/09,13170,13170,1504.51,
2020/11/10,13563,13563,1549.81,
2020/11/11,13533,13533,1553.16,
2020/11/12,13677,13677,1569.98,
2020/11/13,13488,13488,1548.26,
2020/11/16,13640,13640,1560.92,
2020/11/17,13779,13779,1585.29,
2020/11/18,13697,13697,1577.07,
2020/11/19,13523,13523,1557.51,
2020/11/20,13599,13599,1566.43,
2020/11/24,13729,13729,1581.80,
2020/11/25,13930,13930,1606.35,
2020/11/26,13904,13904,1606.00,
2020/11/27,13879,13879,1603.89,
2020/11/30,13892,13892,1605.48,
2020/12/01,13833,13833,1599.94,
2020/12/02,14020,14020,1624.61,
2020/12/03,14051,14051,1660.21,
2020/12/04,13990,13990,1654.82,
2020/12/07,14164,14164,1677.15,
2020/12/08,14149,14149,1675.92,
2020/12/09,14219,14219,1687.40,
2020/12/10,14096,14096,1674.26,
2020/12/11,14080,14080,1673.38,
2020/12/14,14059,14059,1673.78,
2020/12/15,14029,14029,1671.79,
2020/12/16,14168,14168,1692.41,
2020/12/17,14149,14149,1702.48,
2020/12/18,14235,14235,1714.70,
2020/12/21,14214,14214,1713.24,
2020/12/22,14164,14164,1708.61,
2020/12/23,14209,14209,1717.91,
2020/12/24,14230,14230,1721.25,
2020/12/25,14228,14228,1722.55,
2020/12/28,14247,14247,1727.92,
2020/12/29,14365,14365,1742.15,
2020/12/30,14261,14261,1736.97,
2021/01/04,14308,14308,1743.29,
2021/01/05,14113,14113,1721.28,
2021/01/06,14162,14162,1761.81,
2021/01/07,14332,14332,1785.14,
2021/01/08,14683,14683,1830.39,
2021/01/12,14718,14718,1837.05,
2021/01/13,14692,14692,1835.09,
2021/01/14,14747,14747,1846.10,
2021/01/15,14717,14717,1845.01,
2021/01/18,14587,14587,1830.26,
2021/01/19,14574,14574,1831.91,
2021/01/20,14734,14734,1851.92,
2021/01/21,14875,14875,1886.62,
2021/01/22,14852,14852,1885.76,
2021/01/25,14872,14872,1890.39,
2021/01/26,14903,14903,1896.35,
2021/01/27,14838,14838,1893.84,
2021/01/28,14562,14562,1861.80,
2021/01/29,14706,14706,1882.88,
2021/02/01,14477,14477,1856.16,
2021/02/02,14752,14752,1892.12,
2021/02/03,14981,14981,1957.88,
2021/02/04,15004,15004,1963.86,
2021/02/05,15268,15268,1999.83,
2021/02/08,15353,15353,2012.46,
2021/02/09,15438,15438,2025.77,
2021/02/10,15362,15362,2019.81,
2021/02/12,15410,15410,2027.61,
2021/02/15,15545,15545,2049.14,
2021/02/16,15600,15600,2060.56,
2021/02/17,15671,15671,2070.01,
2021/02/18,15576,15576,2075.85,
2021/02/19,15484,15484,2065.41,
2021/02/22,15486,15486,2067.60,
2021/02/24,15324,15324,2047.66,
2021/02/25,15590,15590,2088.66,
2021/02/26,15210,15210,2042.13,
2021/03/01,15184,15184,2042.43,
2021/03/02,15629,15629,2105.61,
2021/03/03,15468,15468,2126.33,
2021/03/04,15275,15275,2103.29,
2021/03/05,15161,15161,2090.24,
2021/03/08,15501,15501,2139.40,
2021/03/09,15533,15533,2145.87,
2021/03/10,15693,15693,2174.04,
2021/03/11,15798,15798,2191.35,
2021/03/12,16017,16017,2225.59,
2021/03/15,16114,16114,2241.76,
2021/03/16,16255,16255,2266.45,
2021/03/17,16174,16174,2261.35,
2021/03/18,16210,16210,2268.89,
2021/03/19,15934,15934,2245.08,
2021/03/22,15926,15926,2248.52,
2021/03/23,16005,16005,2264.44,
2021/03/24,15793,15793,2241.06,
2021/03/25,15696,15696,2230.58,
2021/03/26,15869,15869,2258.46,
2021/03/29,16175,16175,2306.44,
2021/03/30,16133,16133,2304.14,
2021/03/31,16252,16252,2327.39,
2021/04/01,16370,16370,2346.61,
2021/04/02,16548,16548,2375.29,
2021/04/05,16545,16545,2418.70,
2021/04/06,16685,16685,2439.20,
2021/04/07,16620,16620,2441.56,
2021/04/08,16608,16608,2443.62,
2021/04/09,16626,16626,2451.70,
2021/04/12,16794,16794,2479.57,
2021/04/13,16772,16772,2479.44,
2021/04/14,16708,16708,2479.10,
2021/04/15,16679,16679,2479.27,
2021/04/16,16828,16828,2519.34,
2021/04/19,16861,16861,2530.12,
2021/04/20,16681,16681,2506.37,
2021/04/21,16510,16510,2487.49,
2021/04/22,16702,16702,2522.14,
2021/04/23,16554,16554,2502.31,
2021/04/26,16746,16746,2534.81,
2021/04/27,16849,16849,2552.65,
2021/04/28,16960,16960,2577.07,
2021/04/30,17023,17023,2589.15,
2021/05/06,16859,16859,2568.60,
2021/05/07,16918,16918,2583.87,
2021/05/10,17002,17002,2651.28,
2021/05/11,16836,16836,2629.68,
2021/05/12,16672,16672,2613.72,
2021/05/13,16420,16420,2578.34,
2021/05/14,16601,16601,2611.72,
2021/05/17,16856,16856,2653.90,
2021/05/18,16785,16785,2647.19,
2021/05/19,16621,16621,2629.62,
2021/05/20,16610,16610,2629.90,
2021/05/21,16737,16737,2659.47,
2021/05/24,16740,16740,2663.06,
2021/05/25,16888,16888,2690.12,
2021/05/26,16826,16826,2686.17,
2021/05/27,16949,16949,2710.41,
2021/05/28,17105,17105,2738.13,
2021/05/31,17101,17101,2741.23,
2021/06/01,17047,17047,2736.29,
2021/06/02,17091,17091,2743.30,
2021/06/03,17105,17105,2802.36,
2021/06/04,17136,17136,2811.43,
2021/06/07,17173,17173,2819.77,
2021/06/08,17168,17168,2821.16,
2021/06/09,17205,17205,2843.27,
2021/06/10,17186,17186,2843.36,
2021/06/11,17233,17233,2854.68,
2021/06/14,17338,17338,2877.56,
2021/06/15,17412,17412,2892.94,
2021/06/16,17374,17374,2909.22,
2021/06/17,17385,17385,2917.97,
2021/06/18,17297,17297,2908.31,
2021/06/21,17070,17070,2874.74,
2021/06/22,17310,17310,2918.84,
2021/06/23,17481,17481,2953.26,
2021/06/24,17523,17523,2965.76,
2021/06/25,17626,17626,2986.48,
2021/06/28,17643,17643,2995.49,
2021/06/29,17636,17636,2999.45,
2021/06/30,17646,17646,3010.60,
2021/07/01,17727,17727,3028.36,
2021/07/02,17916,17916,3063.76,
2021/07/05,17935,17935,3126.65,
2021/07/06,17889,17889,3123.03,
2021/07/07,17784,17784,3104.79,
2021/07/08,17828,17828,3128.49,
2021/07/09,17573,17573,3090.02,
2021/07/12,17824,17824,3138.65,
2021/07/13,17912,17912,3157.08,
2021/07/14,17856,17856,3156.21,
2021/07/15,17713,17713,3133.74,0
2021/07/16,17648,17648,3125.37,
2021/07/19,17505,17505,3119.04,
2021/07/20,17206,17206,3068.43,
2021/07/21,17568,17568,3135.46,
2021/07/26,18008,18008,3216.58,
2021/07/27,17998,17998,3217.34,
2021/07/28,17838,17838,3196.99,
2021/07/29,17844,17844,3199.63,
2021/07/30,17884,17884,3209.67,
2021/08/02,17804,17804,3196.98,
2021/08/03,17727,17727,3185.43,
2021/08/04,17812,17812,3261.21,
2021/08/05,17828,17828,3267.12,
2021/08/06,17992,17992,3298.23,
2021/08/10,18083,18083,3317.90,
2021/08/11,18148,18148,3331.54,
2021/08/12,18132,18132,3339.90,
2021/08/13,18197,18197,3351.88,
2021/08/16,18052,18052,3328.05,
2021/08/17,18014,18014,3341.22,
2021/08/18,17932,17932,3333.94,
2021/08/19,17824,17824,3318.03,
2021/08/20,17795,17795,3316.69,
2021/08/23,17948,17948,3347.42,
2021/08/24,18108,18108,3380.78,
2021/08/25,18186,18186,3399.37,
2021/08/26,18273,18273,3418.51,
2021/08/27,18139,18139,3395.68,
2021/08/30,18291,18291,3426.41,
2021/08/31,18387,18387,3437.66,
2021/09/01,18401,18401,3445.14,
2021/09/02,18400,18400,3448.45,
2021/09/03,18453,18453,3519.38,
2021/09/06,18428,18428,3516.65,
2021/09/07,18420,18420,3518.04,
2021/09/08,18422,18422,3518.41,
2021/09/09,18372,18372,3520.05,
2021/09/10,18233,18233,3502.20,
2021/09/13,18121,18121,3483.43,
2021/09/14,18174,18174,3498.26,
2021/09/15,17999,17999,3469.20,
2021/09/16,18108,18108,3512.24,
2021/09/17,18157,18157,3526.59,
2021/09/21,17660,17660,3432.46,
2021/09/22,17603,17603,3423.62,
2021/09/24,18191,18191,3542.05,
2021/09/27,18262,18262,3560.12,
2021/09/28,18270,18270,3568.91,
2021/09/29,17985,17985,3518.88,
2021/09/30,18041,18041,3533.95,
2021/10/01,17767,17767,3482.92,
2021/10/04,17941,17941,3521.11,
2021/10/05,17658,17658,3528.12,
2021/10/06,17938,17938,3587.49,
2021/10/07,17975,17975,3592.32,
2021/10/08,18202,18202,3640.56,
2021/10/11,18254,18254,3654.26,
2021/10/12,18314,18314,3676.85,
2021/10/13,18299,18299,3673.84,
2021/10/14,18366,18366,3693.27,
2021/10/15,18752,18752,3772.10,
2021/10/18,18926,18926,3827.41,
2021/10/19,18984,18984,3848.37,
2021/10/20,19202,19202,3906.83,
2021/10/21,19210,19210,3912.35,
2021/10/22,19221,19221,3924.08,
2021/10/25,19132,19132,3911.23,
2021/10/26,19267,19267,3942.62,
2021/10/27,19309,19309,3960.08,
2021/10/28,19136,19136,3930.25,
2021/10/29,19306,19306,3972.09,
2021/11/01,19402,19402,3998.95,
2021/11/02,19502,19502,4025.01,
2021/11/04,19706,19706,4137.25,
2021/11/05,19719,19719,4149.93,
2021/11/08,19767,19767,4174.62,
2021/11/09,19739,19739,4179.76,
2021/11/10,19611,19611,4180.23,
2021/11/11,19606,19606,4186.35,
2021/11/12,19679,19679,4210.06,
2021/11/15,19782,19782,4232.13,
2021/11/16,19817,19817,4250.60,
2021/11/17,20016,20016,4324.83,
2021/11/18,19816,19816,4287.85,
2021/11/19,19879,19879,4307.73,
2021/11/22,19778,19778,4291.82,
2021/11/24,19879,19879,4320.54,
2021/11/25,19967,19967,4350.90,
2021/11/26,19898,19898,4342.34,
2021/11/29,19273,19273,4205.86,
2021/11/30,19456,19456,4257.59,
2021/12/01,18982,18982,4164.28,
2021/12/02,18670,18670,4104.42,
2021/12/03,18993,18993,4250.04,
2021/12/06,18770,18770,4209.06,
2021/12/07,19080,19080,4285.72,
2021/12/08,19501,19501,4393.96,
2021/12/09,19627,19627,4435.53,
2021/12/10,19381,19381,4402.66,
2021/12/13,19529,19529,4440.72,
2021/12/14,19371,19371,4414.12,
2021/12/15,19246,19246,4397.18,
2021/12/16,19612,19612,4487.47,
2021/12/17,19336,19336,4455.43,
2021/12/20,19204,19204,4434.64,
2021/12/21,18943,18943,4382.38,
2021/12/22,19399,19399,4504.38,
2021/12/23,19600,19600,4560.28,
2021/12/24,19781,19781,4611.79,
2021/12/27,19767,19767,4615.11,
2021/12/28,20111,20111,4695.61,
2021/12/29,20061,20061,4703.95,
2021/12/30,20094,20094,4717.56,
2022/01/04,20197,20197,4743.67,
2022/01/05,20293,20293,4770.52,
2022/01/06,19826,19826,4734.25,
2022/01/07,19810,19810,4733.80,
2022/01/11,19577,19577,4679.28,
2022/01/12,19772,19772,4736.63,
2022/01/13,19686,19686,4743.39,
2022/01/14,19307,19307,4661.81,
2022/01/17,19353,19353,4679.87,
2022/01/18,19390,19390,4695.06,
2022/01/19,19039,19039,4610.10,
2022/01/20,18773,18773,4586.60,
2022/01/21,18479,18479,4516.13,
2022/01/24,18116,18116,4433.32,
2022/01/25,18255,18255,4470.00,
2022/01/26,17974,17974,4402.88,
2022/01/27,18029,18029,4418.97,
2022/01/28,18022,18022,4422.77,
2022/01/31,18463,18463,4536.86,
2022/02/01,18809,18809,4626.80,
2022/02/02,18878,18878,4653.30,
2022/02/03,18963,18963,4747.32,
2022/02/04,18600,18600,4664.14,
2022/02/07,18764,18764,4711.14,
2022/02/08,18722,18722,4705.19,
2022/02/09,18936,18936,4768.96,
2022/02/10,19251,19251,4876.21,
2022/02/14,18529,18529,4697.01,
2022/02/15,18459,18459,4686.26,
2022/02/16,18832,18832,4786.59,
2022/02/17,18814,18814,4812.97,
2022/02/18,18303,18303,4686.54,
2022/02/21,18174,18174,4657.69,
2022/02/22,18132,18132,4651.12,
2022/02/24,17618,17618,4519.32,
2022/02/25,18021,18021,4634.32,
2022/02/28,18420,18420,4739.55,
2022/03/01,18356,18356,4731.69,
2022/03/02,18028,18028,4665.52,
2022/03/03,18468,18468,4857.23,
2022/03/04,18295,18295,4820.46,
2022/03/07,18050,18050,4762.12,
2022/03/08,17565,17565,4638.42,
2022/03/09,17525,17525,4636.77,
2022/03/10,18029,18029,4806.08,
2022/03/11,17995,17995,4800.98,
2022/03/14,17946,17946,4795.90,
2022/03/15,17865,17865,4779.01,
2022/03/16,18261,18261,4892.23,
2022/03/17,18810,18810,5047.53,
2022/03/18,19013,19013,5107.07,
2022/03/22,19434,19434,5252.33,
2022/03/23,19854,19854,5372.83,
2022/03/24,19563,19563,5304.55,
2022/03/25,20005,20005,5426.23,
2022/03/28,20118,20118,5457.76,
2022/03/29,20574,20574,5586.21,
2022/03/30,20595,20595,5599.52,
2022/03/31,20413,20413,5550.97,
2022/04/01,20074,20074,5457.84,
2022/04/04,20190,20190,5490.83,
2022/04/05,20384,20384,5614.99,
2022/04/06,20304,20304,5598.01,
2022/04/07,20033,20033,5527.80,
2022/04/08,20129,20129,5558.28,
2022/04/11,20203,20203,5582.82,
2022/04/12,20034,20034,5577.52,
2022/04/13,19981,19981,5567.11,
2022/04/14,20235,20235,5639.68,
2022/04/15,20114,20114,5608.95,
2022/04/18,20162,20162,5650.66,
2022/04/19,20235,20235,5670.96,
2022/04/20,20923,20923,5876.55,
2022/04/21,20711,20711,5816.22,
2022/04/22,20432,20432,5742.27,
2022/04/25,19900,19900,5593.80,
2022/04/26,19822,19822,5574.90,
2022/04/27,19266,19266,5429.55,
2022/04/28,19483,19483,5497.82,
2022/05/02,19408,19408,5483.68,
2022/05/06,19539,19539,5528.45,
2022/05/09,19421,19421,5572.92,
2022/05/10,18627,18627,5357.45,
2022/05/11,18705,18705,5432.00,
2022/05/12,18291,18291,5321.95,
2022/05/13,18189,18189,5301.13,
2022/05/16,18783,18783,5481.77,
2022/05/17,18638,18638,5446.47,
2022/05/18,19042,19042,5580.63,
2022/05/19,18170,18170,5333.57,
2022/05/20,18009,18009,5290.96,
2022/05/23,17998,17998,5319.29,
2022/05/24,18320,18320,5423.33,
2022/05/25,18011,18011,5339.58,
2022/05/26,18287,18287,5427.97,
2022/05/27,18591,18591,5523.77,
2022/05/30,19061,19061,5668.46,
2022/05/31,19237,19237,5725.42,
2022/06/01,19186,19186,5710.02,
2022/06/02,19224,19224,5731.34,
2022/06/03,19582,19582,5909.91,
2022/06/06,19418,19418,5862.43,
2022/06/07,19682,19682,5944.05,
2022/06/08,19980,19980,6034.36,
2022/06/09,19998,19998,6043.67,
2022/06/10,19485,19485,5935.71,
2022/06/13,19016,19016,5792.57,
2022/06/14,18123,18123,5525.57,
2022/06/15,18189,18189,5551.40,
2022/06/16,18359,18359,5632.87,
2022/06/17,17578,17578,5406.65,
2022/06/20,17908,17908,5515.56,
2022/06/21,17903,17903,5518.80,
2022/06/22,18509,18509,5705.53,
2022/06/23,18466,18466,5708.12,
2022/06/24,18493,18493,5719.27,
2022/06/27,19005,19005,5879.81,
2022/06/28,19067,19067,5903.66,
2022/06/29,18765,18765,5819.56,
2022/06/30,18808,18808,5835.54,
2022/07/01,18552,18552,5757.36,
2022/07/04,18609,18609,5777.11,
2022/07/05,18767,18767,5897.33,
2022/07/06,18772,18772,5898.87,
2022/07/07,18836,18836,5925.96,
2022/07/08,19171,19171,6033.73,
2022/07/11,19208,19208,6049.87,
2022/07/12,19072,19072,6061.73,
2022/07/13,18877,18877,6005.53,
2022/07/14,18928,18928,6023.09,
2022/07/15,18972,18972,6040.18,0
2022/07/19,19111,19111,6115.92,
2022/07/20,19633,19633,6288.60,
2022/07/21,19840,19840,6359.40,
2022/07/22,19868,19868,6371.36,
2022/07/25,19552,19552,6268.14,
2022/07/26,19556,19556,6267.29,
2022/07/27,19390,19390,6219.95,
2022/07/28,19797,19797,6353.43,
2022/07/29,19808,19808,6359.80,
2022/08/01,19827,19827,6369.56,
2022/08/02,19480,19480,6257.92,
2022/08/03,19795,19795,6430.20,
2022/08/04,20101,20101,6531.58,
2022/08/05,19986,19986,6496.32,
2022/08/08,20324,20324,6607.04,
2022/08/09,20276,20276,6592.06,
2022/08/10,20201,20201,6624.72,
2022/08/12,20365,20365,6676.59,
2022/08/15,20668,20668,6782.05,
2022/08/16,20782,20782,6822.26,
2022/08/17,21001,21001,6932.05,
2022/08/18,20905,20905,6898.75,
2022/08/19,21175,21175,6988.28,
2022/08/22,21004,21004,6929.98,
2022/08/23,20574,20574,6788.19,
2022/08/24,20480,20480,6759.53,
2022/08/25,20573,20573,6791.32,
2022/08/26,20837,20837,6882.77,
2022/08/29,20378,20378,6738.28,
2022/08/30,20262,20262,6704.21,
2022/08/31,20046,20046,6635.43,
2022/09/01,20027,20027,6631.01,
2022/09/02,20119,20119,6664.00,
2022/09/05,19956,19956,6682.84,
2022/09/06,19944,19944,6681.87,
2022/09/07,20264,20264,6788.95,
2022/09/08,20832,20832,6986.08,
2022/09/09,20900,20900,7014.36,
2022/09/12,21101,21101,7140.00,
2022/09/13,21287,21287,7202.00,
2022/09/14,20648,20648,6990.98,
2022/09/15,20565,20565,6961.23,
2022/09/16,20312,20312,6907.98,
2022/09/20,20294,20294,6910.22,
2022/09/21,20120,20120,6855.66,
2022/09/22,19883,19883,6782.39,
2022/09/26,19248,19248,6569.32,
2022/09/27,19102,19102,6523.58,
2022/09/28,19102,19102,6537.25,
2022/09/29,19452,19452,6663.86,
2022/09/30,19109,19109,6553.54,
2022/10/03,18860,18860,6475.93,
2022/10/04,19315,19315,6645.21,
2022/10/05,19830,19830,6921.32,
2022/10/06,19889,19889,6960.31,
2022/10/07,19734,19734,6919.41,
2022/10/11,19128,19128,6713.66,
2022/10/12,19061,19061,6698.78,
2022/10/13,19103,19103,6784.14,
2022/10/14,19641,19641,6980.90,
2022/10/17,19331,19331,6876.06,
2022/10/18,19882,19882,7109.68,
2022/10/19,20171,20171,7224.38,
2022/10/20,20100,20100,7203.01,
2022/10/21,19962,19962,7155.10,
2022/10/24,20257,20257,7265.44,
2022/10/25,20477,20477,7346.90,
2022/10/26,20734,20734,7447.85,
2022/10/27,20312,20312,7301.20,
2022/10/28,20295,20295,7298.74,
2022/10/31,20991,20991,7551.24,
2022/11/01,20926,20926,7533.51,
2022/11/02,20701,20701,7453.27,
2022/11/04,20060,20060,7292.05,
2022/11/07,20142,20142,7324.98,
2022/11/08,20259,20259,7372.11,
2022/11/09,20263,20263,7386.04,
2022/11/10,19907,19907,7319.94,
2022/11/11,20386,20386,7498.77,
2022/11/14,20268,20268,7461.64,
2022/11/15,20200,20200,7436.40,
2022/11/16,20283,20283,7475.91,
2022/11/17,20070,20070,7437.00,
2022/11/18,20095,20095,7449.83,
2022/11/21,20200,20200,7491.95,
2022/11/22,20362,20362,7554.45,
2022/11/24,20343,20343,7554.09,
2022/11/25,20321,20321,7548.85,
2022/11/28,20335,20335,7553.93,
2022/11/29,19977,19977,7428.51,
2022/11/30,19940,19940,7423.71,
2022/12/01,20294,20294,7556.25,
2022/12/02,20086,20086,7481.53,
2022/12/05,19940,19940,7507.13,
2022/12/06,19810,19810,7459.77,
2022/12/07,19620,19620,7394.44,
2022/12/08,19484,19484,7345.62,
2022/12/09,19706,19706,7435.91,
2022/12/12,19515,19515,7429.49,
2022/12/13,19948,19948,7598.33,
2022/12/14,19760,19760,7539.16,
2022/12/15,19647,19647,7500.32,
2022/12/16,19473,19473,7435.36,
2022/12/19,19041,19041,7309.49,
2022/12/20,18619,18619,7151.42,
2022/12/21,18278,18278,7025.71,
2022/12/22,18626,18626,7168.28,
2022/12/23,18418,18418,7096.46,
2022/12/26,18459,18459,7119.07,
2022/12/27,18585,18585,7173.12,
2022/12/28,18604,18604,7180.75,
2022/12/29,18400,18400,7120.98,
2022/12/30,18535,18535,7178.67,
2023/01/04,18178,18178,7043.06,
2023/01/05,18500,18500,7169.51,
2023/01/06,18500,18500,7242.96,
2023/01/10,18650,18650,7309.86,
2023/01/11,18874,18874,7400.28,
2023/01/12,19065,19065,7538.72,
2023/01/13,18766,18766,7423.75,
2023/01/16,18650,18650,7380.22,
2023/01/17,18728,18728,7413.14,
2023/01/18,19076,19076,7550.98,
2023/01/19,18413,18413,7334.75,
2023/01/20,18294,18294,7288.36,
2023/01/23,18730,18730,7461.90,
2023/01/24,19129,19129,7626.09,
2023/01/25,19096,19096,7617.91,
2023/01/26,18941,18941,7558.17,
2023/01/27,19183,19183,7658.15,
2023/01/30,19336,19336,7721.26,
2023/01/31,19130,19130,7641.89,
2023/02/01,19351,19351,7732.35,
2023/02/02,19377,19377,7743.31,
2023/02/03,19704,19704,7944.20,
2023/02/06,20048,20048,8085.56,
2023/02/07,19925,19925,8036.41,
2023/02/08,19927,19927,8036.20,
2023/02/09,19821,19821,7991.80,
2023/02/10,19638,19638,7967.04,
2023/02/13,19684,19684,7986.08,
2023/02/14,19999,19999,8117.88,
2023/02/15,20076,20076,8151.78,
2023/02/16,20371,20371,8305.75,
2023/02/17,20136,20136,8212.88,
2023/02/20,20085,20085,8190.53,
2023/02/21,20065,20065,8178.78,
2023/02/22,19733,19733,8043.66,
2023/02/24,19718,19718,8040.77,
2023/02/27,19798,19798,8073.44,
2023/02/28,19877,19877,8110.47,
2023/03/01,19821,19821,8095.83,
2023/03/02,19830,19830,8102.53,
2023/03/03,19942,19942,8216.89,
2023/03/06,20151,20151,8304.71,
2023/03/07,20156,20156,8307.63,
2023/03/08,20032,20032,8257.46,
2023/03/09,20021,20021,8253.69,
2023/03/10,19471,19471,8076.04,
2023/03/13,18911,18911,7843.42,
2023/03/14,18676,18676,7751.05,
2023/03/15,19208,19208,7972.93,
2023/03/16,18876,18876,7838.70,
2023/03/17,19235,19235,7996.91,
2023/03/20,18865,18865,7879.34,
2023/03/22,19281,19281,8055.83,
2023/03/23,18707,18707,7821.43,
2023/03/24,18695,18695,7820.57,
2023/03/27,18812,18812,7871.36,
2023/03/28,18862,18862,7897.77,
2023/03/29,18923,18923,7933.04,
2023/03/30,19380,19380,8128.55,
2023/03/31,19628,19628,8233.95,
2023/04/03,19867,19867,8334.55,
2023/04/04,19841,19841,8323.70,
2023/04/05,19555,19555,8268.42,
2023/04/06,19428,19428,8212.03,
2023/04/07,19578,19578,8275.76,
2023/04/10,19702,19702,8328.18,
2023/04/11,19874,19874,8400.69,
2023/04/12,19938,19938,8486.80,
2023/04/13,19786,19786,8421.13,
2023/04/14,19936,19936,8481.37,
2023/04/17,20072,20072,8571.71,
2023/04/18,20239,20239,8640.86,
2023/04/19,20198,20198,8625.90,
2023/04/20,20325,20325,8668.48,
2023/04/21,20110,20110,8570.32,
2023/04/24,20098,20098,8564.87,
2023/04/25,20138,20138,8580.23,
2023/04/26,19724,19724,8403.97,
2023/04/27,19622,19622,8363.28,
2023/04/28,20052,20052,8547.14,
2023/05/01,20634,20634,8797.84,
2023/05/02,20749,20749,8849.79,
2023/05/08,20221,20221,8684.96,
2023/05/09,20270,20270,8699.88,
2023/05/10,20160,20160,8698.06,
2023/05/11,20105,20105,8676.35,
2023/05/12,20145,20145,8697.54,
2023/05/15,20308,20308,8767.74,
2023/05/16,20395,20395,8805.05,
2023/05/17,20301,20301,8766.22,
2023/05/18,20734,20734,8950.16,
2023/05/19,21059,21059,9087.87,
2023/05/22,20904,20904,9051.72,
2023/05/23,21055,21055,9109.81,
2023/05/24,20854,20854,9017.83,
2023/05/25,20827,20827,9002.69,
2023/05/26,21022,21022,9084.84,
2023/05/29,21432,21432,9265.37,
2023/05/30,21357,21357,9232.94,
2023/05/31,21288,21288,9203.32,
2023/06/01,21073,21073,9104.92,
2023/06/02,21252,21252,9180.32,
2023/06/05,21786,21786,9478.21,
2023/06/06,21641,21641,9415.50,
2023/06/07,21725,21725,9451.89,
2023/06/08,21756,21756,9461.16,
2023/06/09,21728,21728,9450.43,
2023/06/12,21794,21794,9532.04,
2023/06/13,22032,22032,9636.29,
2023/06/14,22252,22252,9738.17,
2023/06/15,22302,22302,9760.86,
2023/06/16,22563,22563,9908.52,
2023/06/19,22740,22740,9989.60,
2023/06/20,22782,22782,10007.23,
2023/06/21,22577,22577,9917.45,
2023/06/22,22503,22503,9887.19,
2023/06/23,22753,22753,9994.83,
2023/06/26,22606,22606,9930.61,
2023/06/27,22549,22549,9907.29,
2023/06/28,22861,22861,10053.55,
2023/06/29,22956,22956,10096.89,
2023/06/30,23168,23168,10193.54,
2023/07/03,23330,23330,10265.33,
2023/07/04,23408,23408,10299.57,
2023/07/05,23408,23408,10366.94,
2023/07/06,23318,23318,10326.93,
2023/07/07,23065,23065,10218.81,
2023/07/10,22780,22780,10093.74,
2023/07/11,22707,22707,10064.75,
2023/07/12,22632,22632,10088.77,
2023/07/13,22609,22609,10078.38,
2023/07/14,22696,22696,10118.62,
2023/07/18,22886,22886,10240.51,0
2023/07/19,23095,23095,10335.26,
2023/07/20,23263,23263,10419.96,
2023/07/21,23159,23159,10374.07,
2023/07/24,23442,23442,10504.60,
2023/07/25,23485,23485,10525.31,
2023/07/26,23466,23466,10521.07,
2023/07/27,23356,23356,10475.15,
2023/07/28,23043,23043,10333.56,
2023/07/31,23522,23522,10551.27,
2023/08/01,23838,23838,10697.35,
2023/08/02,23903,23903,10726.91,
2023/08/03,23603,23603,10659.26,
2023/08/04,23438,23438,10585.34,
2023/08/07,23148,23148,10453.77,
2023/08/08,23547,23547,10636.67,
2023/08/09,23503,23503,10625.43,
2023/08/10,23416,23416,10642.76,
2023/08/14,23583,23583,10720.13,
2023/08/15,23779,23779,10814.59,
2023/08/16,23528,23528,10702.90,
2023/08/17,23457,23457,10710.05,
2023/08/18,23142,23142,10567.29,
2023/08/21,23108,23108,10553.28,
2023/08/22,23390,23390,10681.89,
2023/08/23,23240,23240,10617.04,
2023/08/24,23357,23357,10672.03,
2023/08/25,23259,23259,10627.36,
2023/08/28,23469,23469,10726.96,
2023/08/29,23617,23617,10799.89,
2023/08/30,23882,23882,10928.42,
2023/08/31,24012,24012,10988.03,
2023/09/01,23909,23909,10940.38,
2023/09/04,24076,24076,11016.07,
2023/09/05,24123,24123,11105.22,
2023/09/06,24191,24191,11136.22,
2023/09/07,24052,24052,11077.52,
2023/09/08,23820,23820,10971.16,
2023/09/11,23839,23839,10983.51,
2023/09/12,23948,23948,11092.02,
2023/09/13,23928,23928,11089.94,
2023/09/14,23908,23908,11082.50,
2023/09/15,24185,24185,11212.60,
2023/09/19,23920,23920,11125.76,
2023/09/20,23877,23877,11110.83,
2023/09/21,23760,23760,11057.33,
2023/09/22,23234,23234,10816.85,
2023/09/25,23314,23314,10856.83,
2023/09/26,23478,23478,10935.55,
2023/09/27,23160,23160,10797.74,
2023/09/28,23272,23272,10853.77,
2023/09/29,23414,23414,10923.16,
2023/10/02,23379,23379,10911.38,
2023/10/03,23368,23368,10907.54,
2023/10/04,22935,22935,10772.82,
2023/10/05,23035,23035,10821.67,
2023/10/06,23004,23004,10807.39,
2023/10/10,23402,23402,10998.13,
2023/10/11,23555,23555,11072.32,
2023/10/12,23743,23743,11228.09,
2023/10/13,23659,23659,11190.02,
2023/10/16,23472,23472,11103.16,
2023/10/17,23743,23743,11232.28,
2023/10/18,23814,23814,11305.80,
2023/10/19,23467,23467,11142.60,
2023/10/20,23258,23258,11043.26,
2023/10/23,22959,22959,10900.66,
2023/10/24,22877,22877,10865.11,
2023/10/25,23085,23085,10966.83,
2023/10/26,22786,22786,10830.13,
2023/10/27,22563,22563,10731.44,
2023/10/30,22365,22365,10641.32,
2023/10/31,22570,22570,10742.61,
2023/11/01,23012,23012,10956.78,
2023/11/02,23112,23112,11004.88,
2023/11/06,23688,23688,11349.00,
2023/11/07,23765,23765,11388.78,
2023/11/08,23925,23925,11468.92,
2023/11/09,23987,23987,11496.45,
2023/11/10,23837,23837,11483.56,
2023/11/13,24236,24236,11672.96,
2023/11/14,24231,24231,11672.61,
2023/11/15,24588,24588,11838.28,
2023/11/16,24759,24759,11915.22,
2023/11/17,24648,24648,11898.92,
2023/11/20,24577,24577,11860.57,
2023/11/21,24472,24472,11804.00,
2023/11/22,24433,24433,11783.04,
2023/11/24,24748,24748,11932.85,
2023/11/27,24756,24756,11935.23,
2023/11/28,24498,24498,11811.45,
2023/11/29,24315,24315,11727.71,
2023/11/30,24346,24346,11744.03,
2023/12/01,24580,24580,11855.70,
2023/12/04,24540,24540,11836.59,
2023/12/05,24576,24576,11918.62,
2023/12/06,24547,24547,11899.88,
2023/12/07,24428,24428,11843.03,
2023/12/08,23972,23972,11619.91,
2023/12/11,24445,24445,11851.79,
2023/12/12,24626,24626,12002.36,
2023/12/13,24677,24677,12029.80,
2023/12/14,24523,24523,11950.52,
2023/12/15,24668,24668,12016.55,
2023/12/18,24583,24583,12006.44,
2023/12/19,24774,24774,12103.86,
2023/12/20,25188,25188,12300.21,
2023/12/21,24718,24718,12065.50,
2023/12/22,24782,24782,12093.13,
2023/12/25,24818,24818,12102.16,
2023/12/26,24827,24827,12103.15,
2023/12/27,25040,25040,12206.97,
2023/12/28,24921,24921,12141.96,
2023/12/29,24906,24906,12132.49,
2024/01/04,24685,24685,12021.70,
2024/01/05,24893,24893,12121.05,
2024/01/09,25105,25105,12265.55,
2024/01/10,25181,25181,12299.81,
2024/01/11,25478,25478,12481.22,
2024/01/12,25404,25404,12443.60,
2024/01/15,25382,25382,12427.12,
2024/01/16,25510,25510,12484.86,
2024/01/17,25657,25657,12556.58,
2024/01/18,25644,25644,12543.65,
2024/01/19,25858,25858,12647.80,
2024/01/22,26174,26174,12841.31,
2024/01/23,26279,26279,12891.12,
2024/01/24,26330,26330,12916.43,
2024/01/25,26271,26271,12883.84,
2024/01/26,26388,26388,12940.96,
2024/01/29,26463,26463,12983.06,
2024/01/30,26547,26547,13015.97,
2024/01/31,26541,26541,12968.97,
2024/02/01,25971,25971,12683.70,
2024/02/02,26256,26256,12820.51,
2024/02/05,26889,26889,13181.65,
2024/02/06,26748,26748,13113.59,
2024/02/07,26694,26694,13078.46,
2024/02/08,26954,26954,13201.32,
2024/02/09,27271,27271,13358.49,
2024/02/13,27437,27437,13495.04,
2024/02/14,27231,27231,13392.01,
2024/02/15,27496,27496,13515.67,
2024/02/16,27665,27665,13594.58,
2024/02/19,27478,27478,13541.55,
2024/02/20,27541,27541,13571.47,
2024/02/21,27328,27328,13466.45,
2024/02/22,27405,27405,13500.77,
2024/02/26,27930,27930,13758.62,
2024/02/27,27900,27900,13744.82,
2024/02/28,27948,27948,13765.07,
2024/02/29,27932,27932,13753.69,
2024/03/01,27984,27984,13778.11,
2024/03/04,28198,28198,13881.84,
2024/03/05,28233,28233,13950.53,
2024/03/06,27865,27865,13762.30,
2024/03/07,27839,27839,13748.03,
2024/03/08,27892,27892,13771.06,
2024/03/11,27536,27536,13598.31,
2024/03/12,27497,27497,13637.67,
2024/03/13,27897,27897,13833.86,
2024/03/14,27890,27890,13828.82,
2024/03/15,27953,27953,13858.87,
2024/03/18,27923,27923,13876.37,
2024/03/19,28057,28057,13942.62,
2024/03/21,28791,28791,14300.78,
2024/03/22,29062,29062,14432.26,
2024/03/25,28940,28940,14368.58,
2024/03/26,28856,28856,14323.36,
2024/03/27,28850,28850,14319.38,
2024/03/28,29094,29094,14441.60,
2024/03/29,29091,29091,14442.15,
2024/04/01,29095,29095,14447.11,
2024/04/02,29136,29136,14467.23,
2024/04/03,28837,28837,14368.12,
2024/04/04,28908,28908,14403.73,
2024/04/05,28421,28421,14162.35,
2024/04/08,28860,28860,14382.67,
2024/04/09,28928,28928,14418.97,
2024/04/10,28938,28938,14485.56,
2024/04/11,28840,28840,14436.11,
2024/04/12,29051,29051,14545.96,
2024/04/15,28701,28701,14369.71,
2024/04/16,28526,28526,14314.86,
2024/04/17,28508,28508,14305.64,
2024/04/18,28281,28281,14191.61,
2024/04/19,28277,28277,14188.60,