基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2018/01/19,10000,10000,4.64,
2018/01/22,9999,9999,4.64,
2018/01/23,9999,9999,4.64,
2018/01/24,10038,10038,5.15,
2018/01/25,10011,10011,5.49,
2018/01/26,10052,10052,5.65,
2018/01/29,10064,10064,5.82,
2018/01/30,10118,10118,6.06,
2018/01/31,10067,10067,6.18,
2018/02/01,9980,9980,6.73,
2018/02/02,10001,10001,6.94,
2018/02/05,10055,10055,7.26,
2018/02/06,9920,9920,7.19,
2018/02/07,9582,9582,6.97,
2018/02/08,9566,9566,7.03,
2018/02/09,9609,9609,7.12,
2018/02/13,9470,9470,7.13,
2018/02/14,9488,9488,7.22,
2018/02/15,9497,9497,7.24,
2018/02/16,9579,9579,7.37,
2018/02/19,9580,9580,7.36,
2018/02/20,9593,9593,7.41,
2018/02/21,9605,9605,7.44,
2018/02/22,9581,9581,7.48,
2018/02/23,9647,9647,7.87,
2018/02/26,9609,9609,8.07,
2018/02/27,9621,9621,8.10,
2018/02/28,9626,9626,8.54,
2018/03/01,9613,9613,8.59,
2018/03/02,9604,9604,8.64,
2018/03/05,9587,9587,8.65,
2018/03/06,9556,9556,8.61,
2018/03/07,9542,9542,8.72,
2018/03/08,9579,9579,8.76,
2018/03/09,9573,9573,8.84,
2018/03/12,9550,9550,8.84,
2018/03/13,9598,9598,8.89,
2018/03/14,9545,9545,8.99,
2018/03/15,9566,9566,9.03,
2018/03/16,9550,9550,9.08,
2018/03/19,9564,9564,9.15,
2018/03/20,9564,9564,9.18,
2018/03/22,9643,9643,9.26,
2018/03/23,9652,9652,9.27,
2018/03/26,9597,9597,9.37,
2018/03/27,9572,9572,9.66,
2018/03/28,9605,9605,9.77,
2018/03/29,9625,9625,9.79,
2018/03/30,9649,9649,9.81,
2018/04/02,9648,9648,9.81,
2018/04/03,9648,9648,9.81,
2018/04/04,9663,9663,9.83,
2018/04/05,9696,9696,9.86,
2018/04/06,9675,9675,10.12,
2018/04/09,9666,9666,10.18,
2018/04/10,9640,9640,10.16,
2018/04/11,9655,9655,10.18,
2018/04/12,9685,9685,10.23,
2018/04/13,9692,9692,10.24,
2018/04/16,9718,9718,10.36,
2018/04/17,9696,9696,10.34,
2018/04/18,9759,9759,10.41,
2018/04/19,9761,9761,10.49,
2018/04/20,9789,9789,10.55,
2018/04/23,9776,9776,10.57,
2018/04/24,9740,9740,10.56,
2018/04/25,9746,9746,10.59,
2018/04/26,9753,9753,10.68,
2018/04/27,9729,9729,10.82,
2018/05/01,9735,9735,10.85,
2018/05/02,9695,9695,10.89,
2018/05/07,9697,9697,10.96,
2018/05/08,9697,9697,11.01,
2018/05/09,9653,9653,10.96,
2018/05/10,9634,9634,10.94,
2018/05/11,9653,9653,11.01,
2018/05/14,9622,9622,10.98,
2018/05/15,9679,9679,11.05,
2018/05/16,9671,9671,11.03,
2018/05/17,9701,9701,11.15,
2018/05/18,9682,9682,11.13,
2018/05/21,9653,9653,11.24,
2018/05/22,9642,9642,11.22,
2018/05/23,9655,9655,11.31,
2018/05/24,9654,9654,11.36,
2018/05/25,9644,9644,11.35,
2018/05/28,9676,9676,11.41,
2018/05/29,9676,9676,11.46,
2018/05/30,9662,9662,11.44,
2018/05/31,9570,9570,11.34,
2018/06/01,9599,9599,11.63,
2018/06/04,9604,9604,11.73,
2018/06/05,9613,9613,11.86,
2018/06/06,9612,9612,11.86,
2018/06/07,9635,9635,11.89,
2018/06/08,9620,9620,11.87,
2018/06/11,9603,9603,11.87,
2018/06/12,9602,9602,11.90,
2018/06/13,9565,9565,11.86,
2018/06/14,9503,9503,11.77,
2018/06/15,9505,9505,11.82,
2018/06/18,9511,9511,11.82,
2018/06/19,9523,9523,11.80,
2018/06/20,9491,9491,11.76,
2018/06/21,9446,9446,11.71,
2018/06/22,9434,9434,11.71,
2018/06/25,9388,9388,11.69,
2018/06/26,9389,9389,11.72,
2018/06/27,9323,9323,11.81,
2018/06/28,9320,9320,11.84,
2018/06/29,9327,9327,11.73,
2018/07/02,9339,9339,11.75,
2018/07/03,9339,9339,11.83,
2018/07/04,9369,9369,11.87,
2018/07/05,9354,9354,11.83,
2018/07/06,9365,9365,11.84,
2018/07/09,9358,9358,11.84,
2018/07/10,9349,9349,11.84,
2018/07/11,9381,9381,11.90,
2018/07/12,9377,9377,11.96,
2018/07/13,9401,9401,11.99,
2018/07/17,9469,9469,12.08,
2018/07/18,9458,9458,12.15,
2018/07/19,9456,9456,12.20,
2018/07/20,9476,9476,12.30,
2018/07/23,9455,9455,12.31,
2018/07/24,9450,9450,12.37,
2018/07/25,9413,9413,12.34,
2018/07/26,9409,9409,12.37,
2018/07/27,9421,9421,12.45,
2018/07/30,9445,9445,12.48,
2018/07/31,9454,9454,12.56,
2018/08/01,9406,9406,12.51,
2018/08/02,9430,9430,12.63,
2018/08/03,9417,9417,12.62,
2018/08/06,9373,9373,12.56,
2018/08/07,9372,9372,12.60,
2018/08/08,9364,9364,12.58,
2018/08/09,9419,9419,12.66,
2018/08/10,9459,9459,12.80,
2018/08/13,9428,9428,12.76,
2018/08/14,9400,9400,12.72,
2018/08/15,9383,9383,12.70,
2018/08/16,9447,9447,12.80,
2018/08/17,9421,9421,12.84,
2018/08/20,9410,9410,12.86,
2018/08/21,9427,9427,12.98,
2018/08/22,9425,9425,12.99,
2018/08/23,9390,9390,13.04,
2018/08/24,9387,9387,13.04,
2018/08/27,9385,9385,13.04,
2018/08/28,9384,9384,13.04,
2018/08/29,9347,9347,12.98,
2018/08/30,9312,9312,12.94,
2018/08/31,9317,9317,13.35,
2018/09/03,9324,9324,13.37,
2018/09/04,9338,9338,13.39,
2018/09/05,9347,9347,13.40,
2018/09/06,9355,9355,13.42,
2018/09/07,9331,9331,13.44,
2018/09/10,9323,9323,13.45,
2018/09/11,9324,9324,13.47,
2018/09/12,9326,9326,13.47,
2018/09/13,9328,9328,13.47,
2018/09/14,9316,9316,13.34,
2018/09/18,9356,9356,13.42,
2018/09/19,9317,9317,13.36,
2018/09/20,9361,9361,13.47,
2018/09/21,9319,9319,13.36,
2018/09/25,9276,9276,13.30,
2018/09/26,9260,9260,13.31,
2018/09/27,9288,9288,13.36,
2018/09/28,9297,9297,13.38,
2018/10/01,9294,9294,13.40,
2018/10/02,9343,9343,13.46,
2018/10/03,9311,9311,13.45,
2018/10/04,9263,9263,13.38,
2018/10/05,9307,9307,13.43,
2018/10/09,9288,9288,13.35,
2018/10/10,9271,9271,13.33,
2018/10/11,9238,9238,13.21,
2018/10/12,9161,9161,13.10,
2018/10/15,9083,9083,12.85,
2018/10/16,9051,9051,12.26,
2018/10/17,9021,9021,12.29,
2018/10/18,9058,9058,12.25,
2018/10/19,9070,9070,12.10,
2018/10/22,9064,9064,11.94,
2018/10/23,9033,9033,11.45,
2018/10/24,9064,9064,11.49,
2018/10/25,8996,8996,11.14,
2018/10/26,8978,8978,11.15,
2018/10/29,8973,8973,11.17,
2018/10/30,8973,8973,10.77,
2018/10/31,9011,9011,10.82,
2018/11/01,9076,9076,10.90,
2018/11/02,9077,9077,10.88,
2018/11/05,8924,8924,10.69,
2018/11/06,8958,8958,10.73,
2018/11/07,8946,8946,10.72,
2018/11/08,8926,8926,10.52,
2018/11/09,8920,8920,10.50,
2018/11/12,8972,8972,10.55,
2018/11/13,9002,9002,10.58,
2018/11/14,9021,9021,10.59,
2018/11/15,8996,8996,10.57,
2018/11/16,8952,8952,10.52,
2018/11/19,8911,8911,10.47,
2018/11/20,8915,8915,10.47,0
2018/11/21,8906,8906,10.10,
2018/11/22,8871,8871,9.96,
2018/11/26,8867,8867,9.94,
2018/11/27,8883,8883,9.95,
2018/11/28,8870,8870,9.94,
2018/11/29,8872,8872,9.93,
2018/11/30,8899,8899,9.93,
2018/12/03,8865,8865,9.87,
2018/12/04,8890,8890,9.87,
2018/12/05,8851,8851,9.78,
2018/12/06,8883,8883,9.83,
2018/12/07,8892,8892,9.82,
2018/12/10,8866,8866,9.78,
2018/12/11,8855,8855,9.71,
2018/12/12,8818,8818,9.67,
2018/12/13,8824,8824,9.48,
2018/12/14,8815,8815,9.47,
2018/12/17,8783,8783,9.28,
2018/12/18,8758,8758,9.26,
2018/12/19,8764,8764,9.23,
2018/12/20,8750,8750,9.09,
2018/12/21,8748,8748,9.09,
2018/12/25,8781,8781,9.12,
2018/12/26,8780,8780,9.12,
2018/12/27,8780,8780,9.12,
2018/12/28,8775,8775,9.11,
2019/01/04,8859,8859,9.20,
2019/01/07,8894,8894,9.24,
2019/01/08,8872,8872,9.00,
2019/01/09,8791,8791,8.87,
2019/01/10,8756,8756,8.84,
2019/01/11,8730,8730,8.81,
2019/01/15,8771,8771,8.84,
2019/01/16,8788,8788,8.85,
2019/01/17,8794,8794,8.85,
2019/01/18,8818,8818,8.88,
2019/01/21,8815,8815,8.86,
2019/01/22,8820,8820,8.86,
2019/01/23,8812,8812,8.84,
2019/01/24,8843,8843,8.87,
2019/01/25,8908,8908,8.90,
2019/01/28,8907,8907,8.87,
2019/01/29,8833,8833,8.79,
2019/01/30,8857,8857,8.81,
2019/01/31,8918,8918,8.85,
2019/02/01,8921,8921,8.85,
2019/02/04,8898,8898,8.83,
2019/02/05,8878,8878,8.81,
2019/02/06,8881,8881,8.82,
2019/02/07,8859,8859,8.79,
2019/02/08,8890,8890,8.77,
2019/02/12,8946,8946,8.83,
2019/02/13,8937,8937,8.82,
2019/02/14,8912,8912,8.80,
2019/02/15,8899,8899,8.78,
2019/02/18,8928,8928,8.81,
2019/02/19,8977,8977,8.83,
2019/02/20,8976,8976,8.79,
2019/02/21,8996,8996,8.81,
2019/02/22,9025,9025,8.83,
2019/02/25,9048,9048,8.85,
2019/02/26,9085,9085,8.83,
2019/02/27,9031,9031,8.68,
2019/02/28,8996,8996,8.64,
2019/03/01,8988,8988,8.58,
2019/03/04,8960,8960,8.55,
2019/03/05,8962,8962,8.55,
2019/03/06,8941,8941,8.53,
2019/03/07,8940,8940,8.52,
2019/03/08,8970,8970,8.55,
2019/03/11,8958,8958,8.53,
2019/03/12,8886,8886,8.47,
2019/03/13,8906,8906,8.49,
2019/03/14,8905,8905,8.48,
2019/03/15,8937,8937,8.51,
2019/03/18,8949,8949,8.51,
2019/03/19,8949,8949,8.44,
2019/03/20,8981,8981,8.47,
2019/03/22,8912,8912,8.41,
2019/03/25,8907,8907,8.39,
2019/03/26,8900,8900,8.39,
2019/03/27,8905,8905,8.12,
2019/03/28,8922,8922,8.11,
2019/03/29,8964,8964,8.15,
2019/04/01,8973,8973,8.16,
2019/04/02,8975,8975,8.15,
2019/04/03,8971,8971,8.15,
2019/04/04,8980,8980,8.16,
2019/04/05,8963,8963,8.14,
2019/04/08,8944,8944,8.12,
2019/04/09,8942,8942,8.10,
2019/04/10,8953,8953,8.11,
2019/04/11,8954,8954,8.03,
2019/04/12,8973,8973,8.05,
2019/04/15,8981,8981,8.06,
2019/04/16,8940,8940,8.02,
2019/04/17,8930,8930,8.01,
2019/04/18,8923,8923,8.00,
2019/04/19,8918,8918,7.94,
2019/04/22,8918,8918,7.91,
2019/04/23,8917,8917,7.91,
2019/04/24,8904,8904,7.90,
2019/04/25,8917,8917,7.91,
2019/04/26,8909,8909,7.77,
2019/05/07,8947,8947,7.81,
2019/05/08,8972,8972,7.83,
2019/05/09,8928,8928,7.80,
2019/05/10,8879,8879,7.75,
2019/05/13,8846,8846,7.68,
2019/05/14,8898,8898,7.72,
2019/05/15,8851,8851,7.68,
2019/05/16,8906,8906,7.72,
2019/05/17,8926,8926,7.74,
2019/05/20,8996,8996,7.78,
2019/05/21,9043,9043,7.83,
2019/05/22,9056,9056,7.80,
2019/05/23,9081,9081,7.73,
2019/05/24,9111,9111,7.75,
2019/05/27,9079,9079,7.72,
2019/05/28,9079,9079,7.72,
2019/05/29,9089,9089,7.73,
2019/05/30,9067,9067,7.71,
2019/05/31,9057,9057,7.70,
2019/06/03,9075,9075,7.71,
2019/06/04,9075,9075,7.71,
2019/06/05,9043,9043,7.68,
2019/06/06,9036,9036,7.67,
2019/06/07,9055,9055,7.67,
2019/06/10,9063,9063,7.68,
2019/06/11,9091,9091,7.70,
2019/06/12,9075,9075,7.69,
2019/06/13,9071,9071,7.69,
2019/06/14,9081,9081,7.69,
2019/06/17,9065,9065,7.67,
2019/06/18,9132,9132,7.73,
2019/06/19,9091,9091,7.66,
2019/06/20,9139,9139,7.66,
2019/06/21,9103,9103,7.63,
2019/06/24,9126,9126,7.61,
2019/06/25,9117,9117,7.61,
2019/06/26,9166,9166,7.65,
2019/06/27,9153,9153,7.64,
2019/06/28,9133,9133,7.62,
2019/07/01,9108,9108,7.56,
2019/07/02,9125,9125,7.54,
2019/07/03,9193,9193,7.58,
2019/07/04,9259,9259,7.58,
2019/07/05,9310,9310,7.62,
2019/07/08,9315,9315,7.63,
2019/07/09,9265,9265,7.58,
2019/07/10,9246,9246,7.57,
2019/07/11,9231,9231,7.54,
2019/07/12,9228,9228,7.53,
2019/07/16,9227,9227,7.30,
2019/07/17,9235,9235,7.31,
2019/07/18,9223,9223,7.30,
2019/07/19,9239,9239,7.30,
2019/07/22,9275,9275,7.33,
2019/07/23,9232,9232,7.28,
2019/07/24,9224,9224,7.24,
2019/07/25,9224,9224,7.24,
2019/07/26,9185,9185,7.21,
2019/07/29,9135,9135,7.14,
2019/07/30,9182,9182,7.18,
2019/07/31,9217,9217,7.20,
2019/08/01,9191,9191,7.19,
2019/08/02,9191,9191,7.19,
2019/08/05,9166,9166,7.17,
2019/08/06,9165,9165,7.14,
2019/08/07,9152,9152,7.13,
2019/08/08,9160,9160,7.14,
2019/08/09,9170,9170,7.13,
2019/08/13,9170,9170,7.13,
2019/08/14,9156,9156,7.12,
2019/08/15,9209,9209,7.16,
2019/08/16,9183,9183,7.14,
2019/08/19,9250,9250,7.15,
2019/08/20,9264,9264,7.13,
2019/08/21,9290,9290,7.15,
2019/08/22,9286,9286,6.96,
2019/08/23,9302,9302,6.97,
2019/08/26,9260,9260,6.94,
2019/08/27,9260,9260,6.93,
2019/08/28,9203,9203,6.89,
2019/08/29,9241,9241,6.92,
2019/08/30,9277,9277,6.95,
2019/09/02,9294,9294,6.96,
2019/09/03,9289,9289,6.96,
2019/09/04,9320,9320,6.98,
2019/09/05,9318,9318,6.98,
2019/09/06,9270,9270,6.94,
2019/09/09,9243,9243,6.92,
2019/09/10,9264,9264,6.94,
2019/09/11,9244,9244,6.92,
2019/09/12,9214,9214,6.90,
2019/09/13,9205,9205,6.88,
2019/09/17,9143,9143,6.84,
2019/09/18,9164,9164,6.81,
2019/09/19,9169,9169,6.81,
2019/09/20,9244,9244,6.87,
2019/09/24,9281,9281,6.90,
2019/09/25,9313,9313,6.92,
2019/09/26,9316,9316,6.91,
2019/09/27,9304,9304,6.90,
2019/09/30,9319,9319,6.91,
2019/10/01,9300,9300,6.90,
2019/10/02,9341,9341,6.93,
2019/10/03,9329,9329,6.91,
2019/10/04,9265,9265,6.76,
2019/10/07,9229,9229,6.73,
2019/10/08,9270,9270,6.76,
2019/10/09,9273,9273,6.77,
2019/10/10,9255,9255,6.74,
2019/10/11,9230,9230,6.71,
2019/10/15,9120,9120,6.63,
2019/10/16,9112,9112,6.62,
2019/10/17,9087,9087,6.56,
2019/10/18,9109,9109,6.57,
2019/10/21,9062,9062,6.54,
2019/10/23,9056,9056,6.54,
2019/10/24,9071,9071,6.55,
2019/10/25,9047,9047,6.53,
2019/10/28,9090,9090,6.51,
2019/10/29,9090,9090,6.52,
2019/10/30,9062,9062,6.50,
2019/10/31,9065,9065,6.50,
2019/11/01,9089,9089,6.53,
2019/11/05,9064,9064,6.55,
2019/11/06,9027,9027,6.57,
2019/11/07,9029,9029,6.64,
2019/11/08,9039,9039,6.69,
2019/11/11,9006,9006,6.60,
2019/11/12,9007,9007,6.59,
2019/11/13,8996,8996,6.58,
2019/11/14,9002,9002,6.56,
2019/11/15,8967,8967,6.25,
2019/11/18,8984,8984,6.26,
2019/11/19,8998,8998,6.26,
2019/11/20,8981,8981,6.25,0
2019/11/21,8983,8983,6.25,
2019/11/22,8952,8952,6.23,
2019/11/25,8901,8901,6.19,
2019/11/26,8905,8905,6.20,
2019/11/27,8938,8938,6.18,
2019/11/28,8939,8939,6.18,
2019/11/29,8973,8973,6.21,
2019/12/02,8972,8972,6.20,
2019/12/03,8929,8929,6.17,
2019/12/04,8881,8881,6.14,
2019/12/05,8828,8828,6.09,
2019/12/06,8885,8885,6.13,
2019/12/09,8919,8919,6.14,
2019/12/10,8963,8963,6.20,
2019/12/11,8963,8963,6.19,
2019/12/12,8980,8980,6.21,
2019/12/13,8994,8994,6.22,
2019/12/16,8984,8984,6.20,
2019/12/17,9015,9015,6.23,
2019/12/18,9036,9036,6.21,
2019/12/19,9043,9043,6.22,
2019/12/20,9045,9045,6.21,
2019/12/23,9020,9020,6.13,
2019/12/24,9036,9036,6.12,
2019/12/25,8995,8995,6.09,
2019/12/26,8995,8995,6.09,
2019/12/27,8994,8994,6.09,
2019/12/30,8983,8983,6.08,
2020/01/06,8921,8921,6.04,
2020/01/07,8891,8891,6.02,
2020/01/08,8854,8854,5.98,
2020/01/09,8853,8853,5.98,
2020/01/10,8889,8889,6.00,
2020/01/14,8933,8933,6.02,
2020/01/15,8917,8917,6.01,
2020/01/16,8937,8937,6.03,
2020/01/17,8948,8948,5.92,
2020/01/20,8989,8989,5.94,
2020/01/21,9027,9027,5.97,
2020/01/22,9037,9037,5.93,
2020/01/23,9000,9000,5.88,
2020/01/24,9031,9031,5.90,
2020/01/27,9025,9025,5.90,
2020/01/28,8984,8984,5.87,
2020/01/29,8932,8932,5.84,
2020/01/30,8956,8956,5.82,
2020/01/31,8965,8965,5.82,
2020/02/03,8928,8928,5.79,
2020/02/04,8827,8827,5.72,
2020/02/05,8802,8802,5.67,
2020/02/06,8806,8806,5.66,
2020/02/07,8887,8887,5.72,
2020/02/10,8903,8903,5.72,
2020/02/12,8865,8865,5.70,
2020/02/13,8838,8838,5.69,
2020/02/14,8832,8832,5.67,
2020/02/17,8862,8862,5.67,
2020/02/18,8885,8885,5.68,
2020/02/19,8893,8893,5.66,
2020/02/20,8876,8876,5.58,
2020/02/21,8881,8881,5.59,
2020/02/25,8772,8772,5.51,
2020/02/26,8671,8671,5.44,
2020/02/27,8627,8627,5.42,
2020/02/28,8634,8634,5.41,
2020/03/02,8553,8553,5.36,
2020/03/03,8493,8493,5.33,
2020/03/04,8557,8557,5.36,
2020/03/05,8532,8532,5.34,
2020/03/06,8662,8662,5.43,
2020/03/09,8643,8643,5.40,
2020/03/10,8656,8656,5.39,
2020/03/11,8633,8633,5.38,
2020/03/12,8649,8649,5.26,
2020/03/13,8624,8624,5.23,
2020/03/16,8513,8513,5.15,
2020/03/17,8655,8655,5.23,
2020/03/18,8655,8655,5.21,
2020/03/19,8569,8569,5.16,
2020/03/23,8579,8579,5.17,
2020/03/24,8385,8385,5.04,
2020/03/25,8315,8315,5.00,
2020/03/26,8257,8257,4.94,
2020/03/27,8143,8143,4.87,
2020/03/30,8249,8249,4.94,
2020/03/31,8266,8266,4.95,
2020/04/01,8361,8361,4.98,
2020/04/02,8384,8384,4.99,
2020/04/03,8421,8421,5.01,
2020/04/06,8484,8484,5.05,
2020/04/07,8482,8482,5.05,
2020/04/08,8495,8495,5.06,
2020/04/09,8482,8482,5.03,
2020/04/10,8454,8454,5.01,
2020/04/13,8453,8453,5.01,
2020/04/14,8453,8453,5.01,
2020/04/15,8387,8387,4.97,
2020/04/16,8373,8373,4.96,
2020/04/17,8385,8385,4.97,
2020/04/20,8419,8419,4.98,
2020/04/21,8349,8349,4.93,
2020/04/22,8330,8330,4.92,
2020/04/23,8344,8344,4.93,
2020/04/24,8367,8367,4.94,
2020/04/27,8352,8352,4.93,
2020/04/28,8382,8382,4.92,
2020/04/30,8305,8305,4.88,
2020/05/01,8276,8276,4.86,
2020/05/07,8301,8301,4.88,
2020/05/08,8314,8314,4.88,
2020/05/11,8313,8313,4.88,
2020/05/12,8294,8294,4.87,
2020/05/13,8296,8296,4.87,
2020/05/14,8259,8259,4.82,
2020/05/15,8285,8285,4.84,
2020/05/18,8276,8276,4.83,
2020/05/19,8293,8293,4.84,
2020/05/20,8263,8263,4.83,
2020/05/21,8253,8253,4.82,
2020/05/22,8252,8252,4.81,
2020/05/25,8255,8255,4.82,
2020/05/26,8255,8255,4.82,
2020/05/27,8253,8253,4.81,
2020/05/28,8188,8188,4.78,
2020/05/29,8214,8214,4.77,
2020/06/01,8186,8186,4.75,
2020/06/02,8186,8186,4.75,
2020/06/03,8212,8212,4.76,
2020/06/04,8096,8096,4.70,
2020/06/05,8035,8035,4.66,
2020/06/08,8030,8030,4.64,
2020/06/09,7976,7976,4.60,
2020/06/10,7939,7939,4.58,
2020/06/11,7982,7982,4.58,
2020/06/12,8010,8010,4.60,
2020/06/15,7979,7979,4.57,
2020/06/16,7979,7979,4.57,
2020/06/17,7978,7978,4.57,
2020/06/18,7982,7982,4.57,
2020/06/19,8001,8001,4.58,
2020/06/22,7958,7958,4.56,
2020/06/23,7991,7991,4.56,
2020/06/24,8006,8006,4.57,
2020/06/25,8016,8016,4.57,
2020/06/26,8023,8023,4.57,
2020/06/29,8042,8042,4.59,
2020/06/30,8052,8052,4.59,
2020/07/01,8062,8062,4.55,
2020/07/02,8075,8075,4.56,
2020/07/03,8040,8040,4.54,
2020/07/06,8042,8042,4.52,
2020/07/07,8047,8047,4.52,
2020/07/08,8045,8045,4.51,
2020/07/09,8047,8047,4.51,
2020/07/10,8038,8038,4.46,
2020/07/13,8055,8055,4.47,
2020/07/14,8059,8059,4.47,
2020/07/15,8049,8049,4.47,
2020/07/16,8075,8075,4.48,
2020/07/17,8073,8073,4.48,
2020/07/20,8067,8067,4.48,
2020/07/21,8078,8078,4.48,
2020/07/22,8115,8115,4.50,
2020/07/27,8071,8071,4.48,
2020/07/28,8068,8068,4.48,
2020/07/29,8116,8116,4.47,
2020/07/30,8075,8075,4.44,
2020/07/31,8098,8098,4.45,
2020/08/03,8087,8087,4.44,
2020/08/04,8087,8087,4.44,
2020/08/05,8092,8092,4.44,
2020/08/06,8116,8116,4.45,
2020/08/07,8140,8140,4.47,
2020/08/11,8154,8154,4.48,
2020/08/12,8131,8131,4.46,
2020/08/13,8105,8105,4.45,
2020/08/14,8162,8162,4.48,
2020/08/17,8155,8155,4.47,
2020/08/18,8140,8140,4.46,
2020/08/19,8177,8177,4.48,
2020/08/20,8193,8193,4.49,
2020/08/21,8212,8212,4.50,
2020/08/24,8190,8190,4.47,
2020/08/25,8176,8176,4.47,
2020/08/26,8176,8176,4.47,
2020/08/27,8158,8158,4.46,
2020/08/28,8156,8156,4.44,
2020/08/31,8095,8095,4.40,
2020/09/01,8095,8095,4.40,
2020/09/02,8071,8071,4.39,
2020/09/03,8049,8049,4.38,
2020/09/04,8029,8029,4.37,
2020/09/07,7901,7901,4.30,
2020/09/08,7888,7888,4.29,
2020/09/09,7885,7885,4.28,
2020/09/10,7844,7844,4.26,
2020/09/11,7919,7919,4.30,
2020/09/14,7902,7902,4.29,
2020/09/15,7915,7915,4.30,
2020/09/16,7915,7915,4.30,
2020/09/17,7916,7916,4.29,
2020/09/18,7878,7878,4.23,
2020/09/23,7836,7836,4.21,
2020/09/24,7835,7835,4.21,
2020/09/25,7774,7774,4.18,
2020/09/28,7762,7762,4.12,
2020/09/29,7742,7742,4.11,
2020/09/30,7734,7734,4.09,
2020/10/01,7745,7745,4.06,
2020/10/02,7741,7741,4.05,
2020/10/05,7719,7719,4.03,
2020/10/06,7676,7676,4.00,
2020/10/07,7712,7712,4.02,
2020/10/08,7679,7679,4.00,
2020/10/09,7671,7671,3.97,
2020/10/12,7679,7679,3.96,
2020/10/13,7733,7733,3.99,
2020/10/14,7783,7783,4.01,
2020/10/15,7806,7806,4.02,
2020/10/16,7830,7830,4.03,
2020/10/19,7804,7804,4.00,
2020/10/20,7803,7803,4.00,
2020/10/21,7756,7756,3.97,
2020/10/22,7743,7743,3.96,
2020/10/23,7777,7777,3.98,
2020/10/26,7688,7688,3.93,
2020/10/27,7687,7687,3.91,
2020/10/28,7671,7671,3.90,
2020/10/29,7616,7616,3.88,
2020/10/30,7503,7503,3.80,
2020/11/02,7515,7515,3.80,
2020/11/04,7547,7547,3.82,
2020/11/05,7605,7605,3.85,
2020/11/06,7643,7643,3.87,
2020/11/09,7654,7654,3.87,
2020/11/10,7649,7649,3.87,
2020/11/11,7486,7486,3.78,
2020/11/12,7492,7492,3.78,
2020/11/13,7514,7514,3.79,
2020/11/16,7509,7509,3.79,
2020/11/17,7526,7526,3.78,
2020/11/18,7548,7548,3.76,
2020/11/19,7537,7537,3.76,
2020/11/20,7524,7524,3.67,0
2020/11/24,7520,7520,3.65,
2020/11/25,7500,7500,3.63,
2020/11/26,7525,7525,3.63,
2020/11/27,7530,7530,3.63,
2020/11/30,7534,7534,3.62,
2020/12/01,7547,7547,3.62,
2020/12/02,7543,7543,3.60,
2020/12/03,7561,7561,3.61,
2020/12/04,7534,7534,3.60,
2020/12/07,7571,7571,3.57,
2020/12/08,7566,7566,3.56,
2020/12/09,7547,7547,3.55,
2020/12/10,7556,7556,3.56,
2020/12/11,7569,7569,3.56,
2020/12/14,7564,7564,3.56,
2020/12/15,7567,7567,3.54,
2020/12/16,7609,7609,3.55,
2020/12/17,7635,7635,3.55,
2020/12/18,7681,7681,3.57,
2020/12/21,7717,7717,3.57,
2020/12/22,7728,7728,3.56,
2020/12/23,7676,7676,3.49,
2020/12/24,7669,7669,3.48,
2020/12/25,7700,7700,3.50,
2020/12/28,7699,7699,3.50,
2020/12/29,7699,7699,3.50,
2020/12/30,7706,7706,3.50,
2021/01/04,7727,7727,3.51,
2021/01/05,7732,7732,3.51,
2021/01/06,7722,7722,3.44,
2021/01/07,7744,7744,3.45,
2021/01/08,7756,7756,3.46,
2021/01/12,7743,7743,3.45,
2021/01/13,7702,7702,3.43,
2021/01/14,7702,7702,3.41,
2021/01/15,7711,7711,3.41,
2021/01/18,7691,7691,3.40,
2021/01/19,7676,7676,3.39,
2021/01/20,7672,7672,3.39,
2021/01/21,7688,7688,3.39,
2021/01/22,7731,7731,3.41,
2021/01/25,7734,7734,3.41,
2021/01/26,7705,7705,3.39,
2021/01/27,7702,7702,3.39,
2021/01/28,7738,7738,3.41,
2021/01/29,7618,7618,3.35,
2021/02/01,7596,7596,3.32,
2021/02/02,7563,7563,3.31,
2021/02/03,7579,7579,3.29,
2021/02/04,7593,7593,3.30,
2021/02/05,7596,7596,3.30,
2021/02/08,7609,7609,3.30,
2021/02/09,7632,7632,3.31,
2021/02/10,7632,7632,3.30,
2021/02/12,7657,7657,3.31,
2021/02/15,7665,7665,3.31,
2021/02/16,7659,7659,3.31,
2021/02/17,7664,7664,3.29,
2021/02/18,7656,7656,3.28,
2021/02/19,7630,7630,3.26,
2021/02/22,7638,7638,3.22,
2021/02/24,7597,7597,3.19,
2021/02/25,7621,7621,3.20,
2021/02/26,7631,7631,3.21,
2021/03/01,7578,7578,3.18,
2021/03/02,7504,7504,3.12,
2021/03/03,7556,7556,3.05,
2021/03/04,7537,7537,3.04,
2021/03/05,7523,7523,3.02,
2021/03/08,7493,7493,3.01,
2021/03/09,7513,7513,3.02,
2021/03/10,7513,7513,3.02,
2021/03/11,7533,7533,3.02,
2021/03/12,7537,7537,3.03,
2021/03/15,7568,7568,3.02,
2021/03/16,7552,7552,3.02,
2021/03/17,7565,7565,3.02,
2021/03/18,7564,7564,2.98,
2021/03/19,7595,7595,2.99,
2021/03/22,7620,7620,3.00,
2021/03/23,7606,7606,2.99,
2021/03/24,7630,7630,3.00,
2021/03/25,7630,7630,3.00,
2021/03/26,7644,7644,2.94,
2021/03/29,7641,7641,2.94,
2021/03/30,7735,7735,2.97,
2021/03/31,7750,7750,2.98,
2021/04/01,7747,7747,2.94,
2021/04/02,7759,7759,2.95,
2021/04/05,7759,7759,2.94,
2021/04/06,7758,7758,2.94,
2021/04/07,7798,7798,2.96,
2021/04/08,7824,7824,2.97,
2021/04/09,7830,7830,2.96,
2021/04/12,7836,7836,2.97,
2021/04/13,7854,7854,2.97,
2021/04/14,7865,7865,2.97,
2021/04/15,7863,7863,2.97,
2021/04/16,7862,7862,2.97,
2021/04/19,7875,7875,2.96,
2021/04/20,7907,7907,2.97,
2021/04/21,7891,7891,2.96,
2021/04/22,7867,7867,2.96,
2021/04/23,7868,7868,2.94,
2021/04/26,7825,7825,2.92,
2021/04/27,7829,7829,2.92,
2021/04/28,7823,7823,2.89,
2021/04/30,7829,7829,2.87,
2021/05/06,7812,7812,2.86,
2021/05/07,7869,7869,2.88,
2021/05/10,7927,7927,2.90,
2021/05/11,7986,7986,2.92,
2021/05/12,8019,8019,2.93,
2021/05/13,7978,7978,2.92,
2021/05/14,7920,7920,2.89,
2021/05/17,7955,7955,2.91,
2021/05/18,7999,7999,2.91,
2021/05/19,8006,8006,2.91,
2021/05/20,8025,8025,2.90,
2021/05/21,7999,7999,2.89,
2021/05/24,8028,8028,2.90,
2021/05/25,8037,8037,2.91,
2021/05/26,8051,8051,2.91,
2021/05/27,8058,8058,2.92,
2021/05/28,8046,8046,2.91,
2021/05/31,8081,8081,2.92,
2021/06/01,8081,8081,2.92,
2021/06/02,8078,8078,2.92,
2021/06/03,8074,8074,2.92,
2021/06/04,8050,8050,2.90,
2021/06/07,8023,8023,2.89,
2021/06/08,8023,8023,2.89,
2021/06/09,8060,8060,2.90,
2021/06/10,8060,8060,2.90,
2021/06/11,8043,8043,2.90,
2021/06/14,8066,8066,2.91,
2021/06/15,8049,8049,2.90,
2021/06/16,8056,8056,2.90,
2021/06/17,8052,8052,2.89,
2021/06/18,8012,8012,2.87,
2021/06/21,7919,7919,2.82,
2021/06/22,7836,7836,2.79,
2021/06/23,7885,7885,2.81,
2021/06/24,7931,7931,2.82,
2021/06/25,7948,7948,2.83,
2021/06/28,7947,7947,2.83,
2021/06/29,7969,7969,2.84,
2021/06/30,7982,7982,2.84,
2021/07/01,7990,7990,2.85,
2021/07/02,8002,8002,2.85,
2021/07/05,8020,8020,2.86,
2021/07/06,8048,8048,2.87,
2021/07/07,8061,8061,2.87,
2021/07/08,8043,8043,2.87,
2021/07/09,8059,8059,2.87,
2021/07/12,8039,8039,2.85,
2021/07/13,8065,8065,2.85,
2021/07/14,8075,8075,2.85,
2021/07/15,8087,8087,2.83,
2021/07/16,8137,8137,2.85,
2021/07/19,8146,8146,2.85,
2021/07/20,8112,8112,2.84,
2021/07/21,8053,8053,2.82,
2021/07/26,8082,8082,2.83,
2021/07/27,8117,8117,2.84,
2021/07/28,8123,8123,2.84,
2021/07/29,8113,8113,2.83,
2021/07/30,8091,8091,2.82,
2021/08/02,8112,8112,2.83,
2021/08/03,8111,8111,2.82,
2021/08/04,8116,8116,2.82,
2021/08/05,8112,8112,2.82,
2021/08/06,8114,8114,2.72,
2021/08/10,8073,8073,2.70,
2021/08/11,8050,8050,2.70,
2021/08/12,8044,8044,2.69,
2021/08/13,8079,8079,2.71,
2021/08/16,8103,8103,2.72,
2021/08/17,8094,8094,2.71,
2021/08/18,8103,8103,2.72,
2021/08/19,8076,8076,2.69,
2021/08/20,8079,8079,2.69,
2021/08/23,8076,8076,2.69,
2021/08/24,8111,8111,2.70,
2021/08/25,8110,8110,2.70,
2021/08/26,8071,8071,2.64,
2021/08/27,8068,8068,2.64,
2021/08/30,8044,8044,2.64,
2021/08/31,8044,8044,2.64,
2021/09/01,8091,8091,2.65,
2021/09/02,8084,8084,2.65,
2021/09/03,8092,8092,2.65,
2021/09/06,8097,8097,2.65,
2021/09/07,8092,8092,2.64,
2021/09/08,8105,8105,2.65,
2021/09/09,8064,8064,2.62,
2021/09/10,8049,8049,2.62,
2021/09/13,8078,8078,2.61,
2021/09/14,8092,8092,2.61,
2021/09/15,8129,8129,2.62,
2021/09/16,8136,8136,2.62,
2021/09/17,8158,8158,2.60,
2021/09/21,8105,8105,2.58,
2021/09/22,8062,8062,2.57,
2021/09/24,8070,8070,2.57,
2021/09/27,8104,8104,2.57,
2021/09/28,8092,8092,2.57,
2021/09/29,8062,8062,2.56,
2021/09/30,8004,8004,2.54,
2021/10/01,7984,7984,2.53,
2021/10/04,7976,7976,2.53,
2021/10/05,7981,7981,2.53,
2021/10/06,7957,7957,2.52,
2021/10/07,7978,7978,2.52,
2021/10/08,7987,7987,2.52,
2021/10/11,8028,8028,2.53,
2021/10/12,8050,8050,2.54,
2021/10/13,8031,8031,2.54,
2021/10/14,8024,8024,2.53,
2021/10/15,8022,8022,2.52,
2021/10/18,8092,8092,2.55,
2021/10/19,8096,8096,2.55,
2021/10/20,8130,8130,2.56,
2021/10/21,8158,8158,2.55,
2021/10/22,8108,8108,2.53,
2021/10/25,8126,8126,2.54,
2021/10/26,8126,8126,2.53,
2021/10/27,8136,8136,2.54,
2021/10/28,8175,8175,2.55,
2021/10/29,8176,8176,2.55,
2021/11/01,8211,8211,2.56,
2021/11/02,8215,8215,2.54,
2021/11/04,8241,8241,2.55,
2021/11/05,8297,8297,2.54,
2021/11/08,8306,8306,2.54,
2021/11/09,8301,8301,2.54,
2021/11/10,8295,8295,2.54,
2021/11/11,8276,8276,2.54,
2021/11/12,8285,8285,2.54,
2021/11/15,8269,8269,2.53,
2021/11/16,8280,8280,2.54,
2021/11/17,8264,8264,2.53,
2021/11/18,8271,8271,2.53,
2021/11/19,8292,8292,2.53,
2021/11/22,8297,8297,2.53,0
2021/11/24,8294,8294,2.53,
2021/11/25,8284,8284,2.53,
2021/11/26,8262,8262,2.51,
2021/11/29,8272,8272,2.51,
2021/11/30,8065,8065,2.45,
2021/12/01,8124,8124,2.47,
2021/12/02,8099,8099,2.45,
2021/12/03,8108,8108,2.45,
2021/12/06,8156,8156,2.47,
2021/12/07,8147,8147,2.47,
2021/12/08,8244,8244,2.47,
2021/12/09,8276,8276,2.48,
2021/12/10,8271,8271,2.48,
2021/12/13,8306,8306,2.49,
2021/12/14,8312,8312,2.47,
2021/12/15,8324,8324,2.47,
2021/12/16,8324,8324,2.47,
2021/12/17,8359,8359,2.48,
2021/12/20,8326,8326,2.47,
2021/12/21,8309,8309,2.45,
2021/12/22,8296,8296,2.36,
2021/12/23,8342,8342,2.37,
2021/12/24,8341,8341,2.21,
2021/12/27,8335,8335,2.21,
2021/12/28,8335,8335,2.21,
2021/12/29,8334,8334,2.21,
2021/12/30,8334,8334,2.21,
2022/01/04,8423,8423,2.23,
2022/01/05,8412,8412,2.23,
2022/01/06,8497,8497,2.23,
2022/01/07,8457,8457,2.22,
2022/01/11,8442,8442,2.21,
2022/01/12,8437,8437,2.21,
2022/01/13,8473,8473,2.22,
2022/01/14,8444,8444,2.21,
2022/01/17,8406,8406,2.20,
2022/01/18,8409,8409,2.21,
2022/01/19,8463,8463,2.21,
2022/01/20,8466,8466,2.21,
2022/01/21,8460,8460,2.21,
2022/01/24,8434,8434,2.21,
2022/01/25,8397,8397,2.18,
2022/01/26,8412,8412,2.18,
2022/01/27,8397,8397,2.18,
2022/01/28,8422,8422,2.18,
2022/01/31,8507,8507,2.20,
2022/02/01,8551,8551,2.22,
2022/02/02,8552,8552,2.21,
2022/02/03,8552,8552,2.21,
2022/02/04,8556,8556,2.22,
2022/02/07,8577,8577,2.22,
2022/02/08,8567,8567,2.22,
2022/02/09,8503,8503,2.21,
2022/02/10,8527,8527,2.21,
2022/02/14,8523,8523,2.20,
2022/02/15,8504,8504,2.19,
2022/02/16,8500,8500,2.19,
2022/02/17,8494,8494,2.19,
2022/02/18,8486,8486,2.19,
2022/02/21,8461,8461,2.18,
2022/02/22,8454,8454,2.18,
2022/02/24,8466,8466,2.18,
2022/02/25,8449,8449,2.17,
2022/02/28,8428,8428,2.15,
2022/03/01,8434,8434,2.15,
2022/03/02,8354,8354,2.13,
2022/03/03,8326,8326,2.12,
2022/03/04,8439,8439,2.15,
2022/03/07,8452,8452,2.15,
2022/03/08,8457,8457,2.15,
2022/03/09,8451,8451,2.15,
2022/03/10,8412,8412,2.14,
2022/03/11,8441,8441,2.15,
2022/03/14,8461,8461,2.16,
2022/03/15,8459,8459,2.10,
2022/03/16,8459,8459,2.10,
2022/03/17,8479,8479,2.11,
2022/03/18,8479,8479,2.11,
2022/03/22,8533,8533,2.12,
2022/03/23,8562,8562,2.13,
2022/03/24,8583,8583,2.13,
2022/03/25,8530,8530,2.09,
2022/03/28,8516,8516,2.06,
2022/03/29,8554,8554,2.06,
2022/03/30,8549,8549,2.06,
2022/03/31,8609,8609,2.08,
2022/04/01,8582,8582,2.07,
2022/04/04,8522,8522,2.05,
2022/04/05,8521,8521,2.03,
2022/04/06,8525,8525,2.03,
2022/04/07,8504,8504,2.03,
2022/04/08,8475,8475,2.01,
2022/04/11,8495,8495,2.02,
2022/04/12,8498,8498,2.02,
2022/04/13,8496,8496,2.02,
2022/04/14,8508,8508,2.02,
2022/04/15,8531,8531,2.02,
2022/04/18,8530,8530,2.02,
2022/04/19,8530,8530,2.02,
2022/04/20,8517,8517,2.02,
2022/04/21,8592,8592,2.04,
2022/04/22,8635,8635,2.04,
2022/04/25,8656,8656,2.05,
2022/04/26,8573,8573,2.02,
2022/04/27,8534,8534,2.01,
2022/04/28,8482,8482,2.00,
2022/05/02,8619,8619,2.03,
2022/05/06,8593,8593,2.03,
2022/05/09,8588,8588,2.03,
2022/05/10,8624,8624,2.03,
2022/05/11,8606,8606,2.03,
2022/05/12,8592,8592,2.03,
2022/05/13,8629,8629,2.04,
2022/05/16,8569,8569,2.02,
2022/05/17,8559,8559,2.02,
2022/05/18,8560,8560,2.02,
2022/05/19,8548,8548,2.02,
2022/05/20,8498,8498,2.01,
2022/05/23,8539,8539,2.02,
2022/05/24,8548,8548,2.02,
2022/05/25,8585,8585,2.03,
2022/05/26,8601,8601,2.02,
2022/05/27,8598,8598,2.02,
2022/05/30,8605,8605,2.03,
2022/05/31,8619,8619,2.03,
2022/06/01,8627,8627,2.03,
2022/06/02,8669,8669,2.04,
2022/06/03,8668,8668,2.04,
2022/06/06,8667,8667,2.04,
2022/06/07,8667,8667,2.04,
2022/06/08,8696,8696,2.05,
2022/06/09,8775,8775,2.07,
2022/06/10,8774,8774,2.07,
2022/06/13,8794,8794,2.07,
2022/06/14,8732,8732,2.06,
2022/06/15,8698,8698,2.05,
2022/06/16,8753,8753,2.06,
2022/06/17,8739,8739,2.06,
2022/06/20,8702,8702,2.05,
2022/06/21,8710,8710,2.06,
2022/06/22,8686,8686,2.05,
2022/06/23,8701,8701,2.05,
2022/06/24,8694,8694,2.05,
2022/06/27,8611,8611,2.03,
2022/06/28,8625,8625,2.04,
2022/06/29,8623,8623,2.03,
2022/06/30,8669,8669,2.05,
2022/07/01,8702,8702,2.05,
2022/07/04,8683,8683,2.05,
2022/07/05,8659,8659,2.04,
2022/07/06,8677,8677,2.05,
2022/07/07,8657,8657,2.04,
2022/07/08,8670,8670,2.05,
2022/07/11,8669,8669,2.05,
2022/07/12,8678,8678,2.05,
2022/07/13,8733,8733,2.05,
2022/07/14,8703,8703,2.04,
2022/07/15,8735,8735,2.05,
2022/07/19,8798,8798,2.06,
2022/07/20,8743,8743,2.05,
2022/07/21,8760,8760,2.05,
2022/07/22,8758,8758,2.05,
2022/07/25,8784,8784,2.06,
2022/07/26,8752,8752,2.05,
2022/07/27,8770,8770,2.06,
2022/07/28,8775,8775,2.06,
2022/07/29,8790,8790,2.07,
2022/08/01,8805,8805,2.07,
2022/08/02,8804,8804,2.07,
2022/08/03,8827,8827,2.08,
2022/08/04,8811,8811,2.07,
2022/08/05,8860,8860,2.08,
2022/08/08,8824,8824,2.07,
2022/08/09,8829,8829,2.07,
2022/08/10,8823,8823,2.07,
2022/08/12,8793,8793,2.07,
2022/08/15,8787,8787,2.07,
2022/08/16,8799,8799,2.07,
2022/08/17,8805,8805,2.07,
2022/08/18,8795,8795,2.06,
2022/08/19,8843,8843,2.07,
2022/08/22,8877,8877,1.95,
2022/08/23,8896,8896,1.95,
2022/08/24,8901,8901,1.95,
2022/08/25,8918,8918,1.95,
2022/08/26,8905,8905,1.94,
2022/08/29,8894,8894,1.94,
2022/08/30,8893,8893,1.94,
2022/08/31,8849,8849,1.93,
2022/09/01,8875,8875,1.94,
2022/09/02,8855,8855,1.93,
2022/09/05,8869,8869,1.94,
2022/09/06,8843,8843,1.93,
2022/09/07,8861,8861,1.94,
2022/09/08,8879,8879,1.94,
2022/09/09,8905,8905,1.96,
2022/09/12,8905,8905,1.96,
2022/09/13,8897,8897,1.96,
2022/09/14,8866,8866,1.95,
2022/09/15,8902,8902,1.98,
2022/09/16,8924,8924,2.02,
2022/09/20,8971,8971,2.02,
2022/09/21,8954,8954,2.02,
2022/09/22,9026,9026,2.04,
2022/09/26,9097,9097,2.05,
2022/09/27,9164,9164,2.07,
2022/09/28,9123,9123,2.06,
2022/09/29,9143,9143,2.08,
2022/09/30,9179,9179,2.12,
2022/10/03,9207,9207,2.14,
2022/10/04,9176,9176,2.54,
2022/10/05,9126,9126,2.55,
2022/10/06,9062,9062,2.56,
2022/10/07,9102,9102,2.60,
2022/10/11,9139,9139,2.62,
2022/10/12,9197,9197,2.64,
2022/10/13,9198,9198,2.56,
2022/10/14,9233,9233,2.54,
2022/10/17,9262,9262,2.56,
2022/10/18,9295,9295,2.30,
2022/10/19,9262,9262,2.29,
2022/10/20,9249,9249,2.33,
2022/10/21,9306,9306,2.43,
2022/10/24,9258,9258,2.44,
2022/10/25,9245,9245,2.45,
2022/10/26,9270,9270,2.46,
2022/10/27,9221,9221,2.38,
2022/10/28,9164,9164,2.37,
2022/10/31,9131,9131,2.36,
2022/11/01,9131,9131,2.44,
2022/11/02,9181,9181,2.45,
2022/11/04,9199,9199,2.46,
2022/11/07,9191,9191,2.30,
2022/11/08,9127,9127,2.27,
2022/11/09,9141,9141,2.29,
2022/11/10,9153,9153,2.33,
2022/11/11,9174,9174,2.30,
2022/11/14,9121,9121,2.20,
2022/11/15,8992,8992,2.15,
2022/11/16,9017,9017,2.13,
2022/11/17,8987,8987,2.13,
2022/11/18,9006,9006,2.12,
2022/11/21,9012,9012,2.13,0
2022/11/22,9052,9052,2.14,
2022/11/24,9119,9119,2.12,
2022/11/25,9126,9126,2.12,
2022/11/28,9132,9132,2.12,
2022/11/29,9150,9150,2.14,
2022/11/30,9131,9131,2.14,
2022/12/01,9140,9140,2.14,
2022/12/02,9192,9192,2.16,
2022/12/05,9160,9160,2.15,
2022/12/06,9088,9088,2.12,
2022/12/07,9102,9102,2.13,
2022/12/08,9099,9099,2.14,
2022/12/09,9087,9087,2.14,
2022/12/12,9091,9091,2.14,
2022/12/13,9094,9094,2.13,
2022/12/14,9102,9102,2.14,
2022/12/15,9092,9092,2.12,
2022/12/16,9078,9078,2.12,
2022/12/19,9080,9080,2.12,
2022/12/20,9120,9120,2.13,
2022/12/21,9119,9119,2.13,
2022/12/22,9112,9112,2.12,
2022/12/23,9099,9099,2.11,
2022/12/26,9089,9089,2.11,
2022/12/27,9089,9089,2.11,
2022/12/28,9088,9088,2.11,
2022/12/29,9088,9088,2.11,
2022/12/30,9093,9093,2.11,
2023/01/04,9125,9125,2.12,
2023/01/05,9096,9096,2.12,
2023/01/06,9032,9032,2.10,
2023/01/10,9008,9008,2.10,
2023/01/11,8948,8948,2.09,
2023/01/12,8957,8957,2.10,
2023/01/13,8951,8951,2.10,
2023/01/16,8949,8949,2.09,
2023/01/17,8967,8967,2.05,
2023/01/18,8965,8965,2.05,
2023/01/19,8975,8975,2.05,
2023/01/20,8959,8959,2.05,
2023/01/23,8927,8927,2.04,
2023/01/24,8949,8949,2.04,
2023/01/25,8957,8957,2.05,
2023/01/26,8991,8991,2.06,
2023/01/27,8985,8985,2.05,
2023/01/30,8984,8984,2.03,
2023/01/31,8974,8974,2.02,
2023/02/01,8972,8972,2.02,
2023/02/02,9001,9001,2.03,
2023/02/03,8985,8985,2.03,
2023/02/06,8973,8973,2.02,
2023/02/07,8973,8973,2.03,
2023/02/08,8970,8970,2.02,
2023/02/09,9008,9008,2.03,
2023/02/10,8989,8989,2.03,
2023/02/13,9018,9018,2.04,
2023/02/14,9029,9029,2.04,
2023/02/15,9040,9040,2.04,
2023/02/16,9047,9047,2.04,
2023/02/17,9035,9035,2.04,
2023/02/20,9026,9026,2.05,
2023/02/21,9063,9063,2.06,
2023/02/22,9061,9061,2.07,
2023/02/24,9081,9081,2.08,
2023/02/27,9085,9085,2.08,
2023/02/28,9075,9075,2.08,
2023/03/01,9103,9103,2.08,
2023/03/02,9132,9132,2.09,
2023/03/03,9177,9177,2.10,
2023/03/06,9215,9215,2.12,
2023/03/07,9221,9221,2.12,
2023/03/08,9233,9233,2.13,
2023/03/09,9261,9261,2.14,
2023/03/10,9251,9251,2.13,
2023/03/13,9212,9212,2.13,
2023/03/14,9051,9051,2.03,
2023/03/15,8909,8909,2.00,
2023/03/16,8934,8934,2.00,
2023/03/17,8852,8852,1.96,
2023/03/20,8852,8852,1.94,
2023/03/22,8854,8854,1.94,
2023/03/23,8887,8887,1.95,
2023/03/24,8884,8884,1.88,
2023/03/27,8858,8858,1.88,
2023/03/28,8861,8861,1.88,
2023/03/29,8889,8889,1.88,
2023/03/30,8879,8879,1.88,
2023/03/31,8895,8895,1.88,
2023/04/03,8909,8909,1.89,
2023/04/04,8912,8912,1.89,
2023/04/05,8928,8928,1.89,
2023/04/06,8883,8883,1.88,
2023/04/07,8829,8829,1.87,
2023/04/10,8828,8828,1.87,
2023/04/11,8828,8828,1.87,
2023/04/12,8823,8823,1.87,
2023/04/13,8828,8828,1.87,
2023/04/14,8843,8843,1.88,
2023/04/17,8873,8873,1.88,
2023/04/18,8889,8889,1.89,
2023/04/19,8860,8860,1.86,
2023/04/20,8855,8855,1.86,
2023/04/21,8824,8824,1.85,
2023/04/24,8804,8804,1.85,
2023/04/25,8780,8780,1.84,
2023/04/26,8800,8800,1.84,
2023/04/27,8772,8772,1.83,
2023/04/28,8769,8769,1.83,
2023/05/01,8765,8765,1.83,
2023/05/02,8765,8765,1.83,
2023/05/08,8744,8744,1.83,
2023/05/09,8744,8744,1.83,
2023/05/10,8792,8792,1.84,
2023/05/11,8795,8795,1.84,
2023/05/12,8785,8785,1.84,
2023/05/15,8780,8780,1.84,
2023/05/16,8806,8806,1.84,
2023/05/17,8815,8815,1.84,
2023/05/18,8814,8814,1.84,
2023/05/19,8867,8867,1.85,
2023/05/22,8877,8877,1.85,
2023/05/23,8890,8890,1.84,
2023/05/24,8889,8889,1.84,
2023/05/25,8880,8880,1.84,
2023/05/26,8828,8828,1.83,
2023/05/29,8878,8878,1.84,
2023/05/30,8878,8878,1.83,
2023/05/31,8873,8873,1.83,
2023/06/01,8838,8838,1.83,
2023/06/02,8840,8840,1.82,
2023/06/05,8915,8915,1.84,
2023/06/06,8915,8915,1.84,
2023/06/07,8961,8961,1.85,
2023/06/08,8975,8975,1.85,
2023/06/09,8981,8981,1.85,
2023/06/12,8941,8941,1.85,
2023/06/13,8962,8962,1.85,
2023/06/14,8968,8968,1.85,
2023/06/15,9030,9030,1.87,
2023/06/16,9003,9003,1.86,
2023/06/19,9006,9006,1.83,
2023/06/20,9070,9070,1.83,
2023/06/21,9086,9086,1.83,
2023/06/22,9066,9066,1.82,
2023/06/23,9081,9081,1.83,
2023/06/26,9088,9088,1.83,
2023/06/27,9070,9070,1.82,
2023/06/28,9039,9039,1.82,
2023/06/29,9057,9057,1.82,
2023/06/30,9036,9036,1.82,
2023/07/03,9062,9062,1.81,
2023/07/04,9083,9083,1.81,
2023/07/05,9094,9094,1.81,
2023/07/06,9074,9074,1.80,
2023/07/07,9070,9070,1.79,
2023/07/10,9072,9072,1.79,
2023/07/11,9033,9033,1.79,
2023/07/12,9020,9020,1.78,
2023/07/13,9044,9044,1.79,
2023/07/14,9001,9001,1.78,
2023/07/18,8999,8999,1.78,
2023/07/19,9011,9011,1.78,
2023/07/20,8985,8985,1.78,
2023/07/21,8944,8944,1.77,
2023/07/24,8935,8935,1.77,
2023/07/25,8944,8944,1.77,
2023/07/26,8947,8947,1.76,
2023/07/27,8945,8945,1.76,
2023/07/28,8912,8912,1.76,
2023/07/31,8927,8927,1.76,
2023/08/01,8910,8910,1.73,
2023/08/02,8938,8938,1.74,
2023/08/03,8943,8943,1.74,
2023/08/04,8917,8917,1.74,
2023/08/07,8870,8870,1.73,
2023/08/08,8870,8870,1.73,
2023/08/09,8826,8826,1.72,
2023/08/10,8854,8854,1.72,
2023/08/14,8905,8905,1.72,
2023/08/15,8960,8960,1.72,
2023/08/16,8978,8978,1.72,
2023/08/17,8975,8975,1.72,
2023/08/18,8989,8989,1.72,
2023/08/21,8998,8998,1.72,
2023/08/22,8985,8985,1.71,
2023/08/23,9050,9050,1.73,
2023/08/24,9081,9081,1.71,
2023/08/25,9020,9020,1.70,
2023/08/28,8999,8999,1.70,
2023/08/29,8999,8999,1.70,
2023/08/30,9025,9025,1.71,
2023/08/31,8965,8965,1.69,
2023/09/01,8949,8949,1.65,
2023/09/04,8918,8918,1.64,
2023/09/05,8937,8937,1.65,
2023/09/06,8954,8954,1.65,
2023/09/07,8977,8977,1.65,
2023/09/08,8982,8982,1.65,
2023/09/11,8972,8972,1.65,
2023/09/12,8980,8980,1.65,
2023/09/13,8959,8959,1.65,
2023/09/14,8960,8960,1.65,
2023/09/15,8942,8942,1.64,
2023/09/19,8944,8944,1.64,
2023/09/20,8932,8932,1.63,
2023/09/21,8974,8974,1.64,
2023/09/22,8944,8944,1.64,
2023/09/25,8967,8967,1.64,
2023/09/26,8934,8934,1.63,
2023/09/27,8986,8986,1.64,
2023/09/28,8998,8998,1.64,
2023/09/29,9027,9027,1.65,
2023/10/02,9045,9045,1.65,
2023/10/03,8967,8967,1.64,
2023/10/04,9026,9026,1.65,
2023/10/05,8974,8974,1.63,
2023/10/06,8967,8967,1.63,
2023/10/10,9014,9014,1.64,
2023/10/11,8961,8961,1.63,
2023/10/12,8969,8969,1.63,
2023/10/13,8991,8991,1.64,
2023/10/16,9011,9011,1.64,
2023/10/17,8976,8976,1.63,
2023/10/18,9032,9032,1.64,
2023/10/19,9080,9080,1.65,
2023/10/20,9082,9082,1.65,
2023/10/23,9092,9092,1.65,
2023/10/24,9073,9073,1.65,
2023/10/25,9072,9072,1.65,
2023/10/26,9054,9054,1.65,
2023/10/27,9070,9070,1.65,
2023/10/30,9040,9040,1.64,
2023/10/31,9040,9040,1.64,
2023/11/01,9053,9053,1.65,
2023/11/02,9114,9114,1.66,
2023/11/06,9000,9000,1.63,
2023/11/07,8951,8951,1.62,
2023/11/08,8984,8984,1.63,
2023/11/09,9022,9022,1.63,
2023/11/10,9059,9059,1.64,
2023/11/13,9093,9093,1.64,
2023/11/14,9150,9150,1.65,
2023/11/15,9172,9172,1.66,
2023/11/16,9151,9151,1.65,
2023/11/17,9099,9099,1.60,
2023/11/20,9122,9122,1.54,0
2023/11/21,9110,9110,1.54,
2023/11/22,9114,9114,1.53,
2023/11/24,9116,9116,1.51,
2023/11/27,9115,9115,1.51,
2023/11/28,9126,9126,1.52,
2023/11/29,9112,9112,1.51,
2023/11/30,9115,9115,1.51,
2023/12/01,9105,9105,1.50,
2023/12/04,9121,9121,1.50,
2023/12/05,9099,9099,1.49,
2023/12/06,9099,9099,1.49,
2023/12/07,9099,9099,1.49,
2023/12/08,9098,9098,1.48,
2023/12/11,9097,9097,1.47,
2023/12/12,9097,9097,1.46,
2023/12/13,9097,9097,1.45,