基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2018/07/20,10000,10000,0.07,
2018/07/23,9986,9986,0.07,
2018/07/24,9986,9986,0.50,
2018/07/25,10007,10007,0.66,
2018/07/26,10032,10032,0.36,
2018/07/27,10025,10025,0.39,
2018/07/30,10009,10009,0.40,
2018/07/31,9981,9981,0.42,
2018/08/01,10042,10042,0.47,
2018/08/02,10009,10009,0.49,
2018/08/03,10004,10004,0.54,
2018/08/06,10011,10011,0.56,
2018/08/07,10019,10019,0.57,
2018/08/08,10039,10039,0.63,
2018/08/09,10012,10012,0.64,
2018/08/10,10007,10007,0.67,
2018/08/13,9944,9944,0.69,
2018/08/14,9924,9924,0.71,
2018/08/15,9973,9973,0.74,
2018/08/16,9889,9889,0.75,
2018/08/17,9937,9937,0.76,
2018/08/20,9945,9945,0.78,
2018/08/21,9934,9934,0.76,
2018/08/22,9972,9972,0.80,
2018/08/23,10010,10010,0.80,
2018/08/24,10019,10019,0.80,
2018/08/27,10040,10040,0.81,
2018/08/28,10082,10082,0.78,
2018/08/29,10080,10080,0.78,
2018/08/30,10125,10125,0.79,
2018/08/31,10054,10054,0.79,
2018/09/03,10050,10050,0.79,
2018/09/04,10047,10047,0.79,
2018/09/05,10040,10040,0.79,
2018/09/06,9993,9993,0.81,
2018/09/07,9956,9956,0.81,
2018/09/10,9943,9943,0.81,
2018/09/11,9978,9978,0.83,
2018/09/12,9986,9986,0.84,
2018/09/13,9991,9991,0.84,
2018/09/14,10051,10051,0.86,
2018/09/18,10021,10021,0.86,
2018/09/19,10067,10067,0.88,
2018/09/20,10076,10076,0.90,
2018/09/21,10133,10133,1.01,
2018/09/25,10123,10123,1.13,
2018/09/26,10121,10121,1.15,
2018/09/27,10117,10117,1.22,
2018/09/28,10151,10151,1.36,
2018/10/01,10147,10147,1.39,
2018/10/02,10159,10159,1.45,
2018/10/03,10124,10124,1.53,
2018/10/04,10146,10146,1.57,
2018/10/05,10065,10065,1.58,
2018/10/09,9958,9958,1.58,
2018/10/10,9961,9961,1.62,
2018/10/11,9792,9792,1.68,
2018/10/12,9702,9702,1.79,
2018/10/15,9746,9746,2.01,
2018/10/16,9722,9722,2.16,
2018/10/17,9849,9849,2.25,
2018/10/18,9840,9840,2.29,
2018/10/19,9749,9749,2.31,
2018/10/22,9756,9756,2.33,
2018/10/23,9755,9755,2.36,
2018/10/24,9714,9714,2.38,
2018/10/25,9549,9549,2.35,
2018/10/26,9644,9644,2.39,
2018/10/29,9580,9580,2.40,
2018/10/30,9571,9571,2.41,
2018/10/31,9658,9658,2.40,
2018/11/01,9684,9684,2.42,
2018/11/02,9763,9763,2.47,
2018/11/05,9758,9758,2.49,
2018/11/06,9773,9773,2.45,
2018/11/07,9784,9784,2.49,
2018/11/08,9897,9897,2.53,
2018/11/09,9870,9870,2.52,
2018/11/12,9835,9835,2.56,
2018/11/13,9737,9737,2.52,
2018/11/14,9760,9760,2.53,
2018/11/15,9733,9733,2.59,
2018/11/16,9768,9768,2.60,
2018/11/19,9748,9748,2.59,
2018/11/20,9680,9680,2.62,
2018/11/21,9600,9600,2.61,
2018/11/22,9645,9645,2.63,
2018/11/26,9625,9625,2.65,
2018/11/27,9714,9714,2.68,
2018/11/28,9727,9727,2.80,
2018/11/29,9812,9812,2.84,
2018/11/30,9791,9791,2.84,
2018/12/03,9817,9817,2.86,
2018/12/04,9891,9891,2.88,
2018/12/05,9725,9725,2.87,
2018/12/06,9719,9719,2.88,
2018/12/07,9694,9694,2.87,
2018/12/10,9597,9597,2.85,
2018/12/11,9618,9618,2.87,
2018/12/12,9642,9642,2.93,
2018/12/13,9685,9685,2.96,
2018/12/14,9675,9675,2.97,
2018/12/17,9598,9598,2.96,
2018/12/18,9497,9497,2.94,
2018/12/19,9497,9497,2.95,
2018/12/20,9448,9448,3.05,
2018/12/21,9346,9346,3.03,
2018/12/25,9129,9129,2.96,
2018/12/26,9153,9153,2.96,
2018/12/27,9327,9327,3.02,
2018/12/28,9346,9346,3.03,
2019/01/04,9187,9187,2.92,
2019/01/07,9356,9356,2.98,
2019/01/08,9393,9393,3.04,
2019/01/09,9422,9422,3.07,
2019/01/10,9447,9447,3.10,
2019/01/11,9487,9487,3.12,
2019/01/15,9439,9439,3.12,
2019/01/16,9491,9491,3.15,
2019/01/17,9530,9530,3.22,
2019/01/18,9565,9565,3.24,
2019/01/21,9634,9634,3.27,
2019/01/22,9629,9629,3.28,
2019/01/23,9565,9565,3.25,
2019/01/24,9580,9580,3.29,
2019/01/25,9615,9615,3.31,
2019/01/28,9643,9643,3.32,
2019/01/29,9597,9597,3.31,
2019/01/30,9615,9615,3.33,
2019/01/31,9667,9667,3.35,
2019/02/01,9710,9710,3.37,
2019/02/04,9730,9730,3.37,
2019/02/05,9773,9773,3.45,
2019/02/06,9804,9804,3.46,
2019/02/07,9790,9790,3.45,
2019/02/08,9743,9743,3.43,
2019/02/12,9767,9767,3.44,
2019/02/13,9823,9823,3.46,
2019/02/14,9841,9841,3.49,
2019/02/15,9823,9823,3.48,
2019/02/18,9882,9882,3.48,
2019/02/19,9874,9874,3.49,
2019/02/20,9908,9908,3.51,
2019/02/21,9924,9924,3.53,
2019/02/22,9901,9901,3.53,
2019/02/25,9939,9939,3.55,
2019/02/26,9962,9962,3.56,
2019/02/27,9952,9952,3.57,
2019/02/28,9939,9939,3.57,
2019/03/01,9957,9957,3.57,
2019/03/04,9997,9997,3.59,
2019/03/05,9984,9984,3.65,
2019/03/06,9985,9985,3.72,
2019/03/07,9961,9961,3.72,
2019/03/08,9908,9908,3.71,
2019/03/11,9878,9878,3.71,
2019/03/12,9966,9966,3.75,
2019/03/13,9975,9975,3.77,
2019/03/14,10002,10002,2.85,
2019/03/15,10022,10022,2.86,
2019/03/18,10049,10049,2.84,
2019/03/19,10063,10063,2.86,
2019/03/20,10077,10077,2.87,
2019/03/22,10076,10076,2.92,
2019/03/25,9956,9956,2.90,
2019/03/26,9962,9962,2.91,
2019/03/27,10012,10012,2.92,
2019/03/28,9989,9989,2.92,
2019/03/29,10037,10037,2.93,
2019/04/01,10065,10065,2.95,
2019/04/02,10130,10130,2.97,
2019/04/03,10138,10138,3.05,
2019/04/04,10150,10150,3.04,
2019/04/05,10171,10171,3.04,
2019/04/08,10175,10175,3.04,
2019/04/09,10180,10180,3.05,
2019/04/10,10147,10147,3.09,
2019/04/11,10170,10170,3.09,
2019/04/12,10188,10188,3.10,
2019/04/15,10221,10221,3.12,0
2019/04/16,10213,10213,3.15,
2019/04/17,10226,10226,3.18,
2019/04/18,10211,10211,3.18,
2019/04/19,10226,10226,3.20,
2019/04/22,10225,10225,3.20,
2019/04/23,10202,10202,3.20,
2019/04/24,10247,10247,3.21,
2019/04/25,10248,10248,3.22,
2019/04/26,10220,10220,3.16,
2019/05/07,10182,10182,3.16,
2019/05/08,10077,10077,3.13,
2019/05/09,10065,10065,3.14,
2019/05/10,10030,10030,3.13,
2019/05/13,10054,10054,3.14,
2019/05/14,9924,9924,3.12,
2019/05/15,9974,9974,3.16,
2019/05/16,9999,9999,3.18,
2019/05/17,10066,10066,3.23,
2019/05/20,10034,10034,3.23,
2019/05/21,9992,9992,3.22,
2019/05/22,10049,10049,3.25,
2019/05/23,10021,10021,3.25,
2019/05/24,9952,9952,3.24,
2019/05/27,9966,9966,3.25,
2019/05/28,9971,9971,3.26,
2019/05/29,9924,9924,3.25,
2019/05/30,9918,9918,3.27,
2019/05/31,9928,9928,3.27,
2019/06/03,9849,9849,3.25,
2019/06/04,9847,9847,3.25,
2019/06/05,9936,9936,3.36,
2019/06/06,9970,9970,3.38,
2019/06/07,10001,10001,3.39,
2019/06/10,10064,10064,3.42,
2019/06/11,10075,10075,3.43,
2019/06/12,10095,10095,3.46,
2019/06/13,10069,10069,3.46,
2019/06/14,10083,10083,3.50,
2019/06/17,10074,10074,3.50,
2019/06/18,10073,10073,3.50,
2019/06/19,10147,10147,3.54,
2019/06/20,10140,10140,3.55,
2019/06/21,10183,10183,3.57,
2019/06/24,10155,10155,3.57,
2019/06/25,10155,10155,3.57,
2019/06/26,10118,10118,3.55,
2019/06/27,10129,10129,3.55,
2019/06/28,10159,10159,3.57,
2019/07/01,10206,10206,3.59,
2019/07/02,10267,10267,3.62,
2019/07/03,10246,10246,3.72,
2019/07/04,10297,10297,3.74,
2019/07/05,10304,10304,3.74,
2019/07/08,10297,10297,3.74,
2019/07/09,10288,10288,3.72,
2019/07/10,10281,10281,3.75,
2019/07/11,10264,10264,3.74,
2019/07/12,10269,10269,3.75,
2019/07/16,10267,10267,3.78,
2019/07/17,10265,10265,3.78,
2019/07/18,10230,10230,3.77,
2019/07/19,10243,10243,3.82,
2019/07/22,10242,10242,3.82,
2019/07/23,10254,10254,3.83,
2019/07/24,10294,10294,3.86,
2019/07/25,10319,10319,3.86,
2019/07/26,10303,10303,3.86,
2019/07/29,10315,10315,3.88,
2019/07/30,10334,10334,3.89,
2019/07/31,10293,10293,3.89,
2019/08/01,10284,10284,3.94,
2019/08/02,10165,10165,3.90,
2019/08/05,10091,10091,3.96,
2019/08/06,9949,9949,3.91,
2019/08/07,10021,10021,3.94,
2019/08/08,10043,10043,3.95,
2019/08/09,10108,10108,3.99,
2019/08/13,10000,10000,3.96,
2019/08/14,10107,10107,4.01,
2019/08/15,9963,9963,3.97,
2019/08/16,10006,10006,3.99,
2019/08/19,10078,10078,4.04,
2019/08/20,10117,10117,4.06,
2019/08/21,10086,10086,4.05,
2019/08/22,10136,10136,4.09,
2019/08/23,10119,10119,4.08,
2019/08/26,9951,9951,4.02,
2019/08/27,10036,10036,4.05,
2019/08/28,10029,10029,4.05,
2019/08/29,10077,10077,4.09,
2019/08/30,10149,10149,4.13,
2019/09/02,10141,10141,4.13,
2019/09/03,10151,10151,4.14,
2019/09/04,10120,10120,4.12,
2019/09/05,10194,10194,4.24,
2019/09/06,10256,10256,4.27,
2019/09/09,10264,10264,4.29,
2019/09/10,10273,10273,4.29,
2019/09/11,10265,10265,4.30,
2019/09/12,10320,10320,4.31,
2019/09/13,10348,10348,4.33,
2019/09/17,10320,10320,4.32,
2019/09/18,10333,10333,4.33,
2019/09/19,10349,10349,4.36,
2019/09/20,10339,10339,4.35,
2019/09/24,10324,10324,4.35,
2019/09/25,10270,10270,4.34,
2019/09/26,10297,10297,4.35,
2019/09/27,10307,10307,4.36,
2019/09/30,10280,10280,4.36,
2019/10/01,10312,10312,4.38,
2019/10/02,10237,10237,4.65,
2019/10/03,10128,10128,4.69,
2019/10/04,10168,10168,4.72,
2019/10/07,10222,10222,4.76,
2019/10/08,10229,10229,4.77,
2019/10/09,10152,10152,4.74,
2019/10/10,10196,10196,4.77,
2019/10/11,10248,10248,4.80,
2019/10/15,10307,10307,4.85,
2019/10/16,10366,10366,4.84,
2019/10/17,10364,10364,4.89,
2019/10/18,10375,10375,4.90,
2019/10/21,10350,10350,4.90,
2019/10/23,10363,10363,4.91,
2019/10/24,10395,10395,4.93,
2019/10/25,10411,10411,4.94,
2019/10/28,10426,10426,4.95,
2019/10/29,10452,10452,4.96,
2019/10/30,10450,10450,4.98,
2019/10/31,10469,10469,4.99,
2019/11/01,10431,10431,4.97,
2019/11/05,10529,10529,5.02,
2019/11/06,10530,10530,5.11,
2019/11/07,10526,10526,5.12,
2019/11/08,10543,10543,5.12,
2019/11/11,10532,10532,5.10,
2019/11/12,10517,10517,5.10,
2019/11/13,10509,10509,5.10,
2019/11/14,10505,10505,5.11,
2019/11/15,10509,10509,5.11,
2019/11/18,10553,10553,5.14,
2019/11/19,10546,10546,5.15,
2019/11/20,10554,10554,5.19,
2019/11/21,10528,10528,5.18,
2019/11/22,10528,10528,5.20,
2019/11/25,10547,10547,5.21,
2019/11/26,10602,10602,5.24,
2019/11/27,10619,10619,5.26,
2019/11/28,10648,10648,5.28,
2019/11/29,10655,10655,5.30,
2019/12/02,10627,10627,5.28,
2019/12/03,10547,10547,5.24,
2019/12/04,10513,10513,5.30,
2019/12/05,10558,10558,5.32,
2019/12/06,10551,10551,5.33,
2019/12/09,10582,10582,5.35,
2019/12/10,10572,10572,5.34,
2019/12/11,10571,10571,5.40,
2019/12/12,10590,10590,5.44,
2019/12/13,10671,10671,5.48,
2019/12/16,10689,10689,5.49,
2019/12/17,10734,10734,5.53,
2019/12/18,10735,10735,5.56,
2019/12/19,10736,10736,5.56,
2019/12/20,10741,10741,5.56,
2019/12/23,10751,10751,5.57,
2019/12/24,10754,10754,5.57,
2019/12/25,10750,10750,5.57,
2019/12/26,10762,10762,5.57,
2019/12/27,10794,10794,5.59,
2019/12/30,10796,10796,5.59,
2020/01/06,10731,10731,5.62,
2020/01/07,10765,10765,5.65,
2020/01/08,10713,10713,5.87,
2020/01/09,10797,10797,5.92,
2020/01/10,10837,10837,5.95,
2020/01/14,10897,10897,6.00,
2020/01/15,10888,10888,6.01,
2020/01/16,10897,10897,6.04,
2020/01/17,10953,10953,6.09,
2020/01/20,10961,10961,6.11,
2020/01/21,10964,10964,6.13,
2020/01/22,10925,10925,6.11,
2020/01/23,10927,10927,6.12,
2020/01/24,10927,10927,6.13,
2020/01/27,10866,10866,6.10,
2020/01/28,10778,10778,6.06,
2020/01/29,10831,10831,6.11,
2020/01/30,10834,10834,6.12,
2020/01/31,10839,10839,6.13,
2020/02/03,10733,10733,6.07,
2020/02/04,10763,10763,6.09,
2020/02/05,10880,10880,6.25,
2020/02/06,10938,10938,6.29,
2020/02/07,10960,10960,6.32,
2020/02/10,10916,10916,6.30,
2020/02/12,10983,10983,6.36,
2020/02/13,11014,11014,6.40,
2020/02/14,10996,10996,6.41,
2020/02/17,10999,10999,6.45,
2020/02/18,11004,11004,6.45,
2020/02/19,10991,10991,6.45,
2020/02/20,11087,11087,6.55,
2020/02/21,11107,11107,6.57,
2020/02/25,10840,10840,6.42,
2020/02/26,10694,10694,6.34,
2020/02/27,10678,10678,6.32,
2020/02/28,10453,10453,6.22,
2020/03/02,10376,10376,6.17,
2020/03/03,10534,10534,6.25,
2020/03/04,10418,10418,6.27,
2020/03/05,10592,10592,6.41,
2020/03/06,10398,10398,6.30,
2020/03/09,10142,10142,6.16,
2020/03/10,9824,9824,5.97,
2020/03/11,10042,10042,6.13,
2020/03/12,9781,9781,6.00,
2020/03/13,9290,9290,5.71,
2020/03/16,9654,9654,5.93,
2020/03/17,9123,9123,5.59,
2020/03/18,9324,9324,5.76,
2020/03/19,9053,9053,5.62,
2020/03/23,9077,9077,5.66,
2020/03/24,8979,8979,5.63,
2020/03/25,9380,9380,5.92,
2020/03/26,9474,9474,6.00,
2020/03/27,9663,9663,6.15,
2020/03/30,9472,9472,6.01,
2020/03/31,9651,9651,6.13,
2020/04/01,9546,9546,6.08,
2020/04/02,9339,9339,5.96,
2020/04/03,9457,9457,6.17,
2020/04/06,9411,9411,6.15,
2020/04/07,9699,9699,6.35,
2020/04/08,9698,9698,6.33,
2020/04/09,9828,9828,6.41,
2020/04/10,9931,9931,6.50,
2020/04/13,9912,9912,6.49,
2020/04/14,9837,9837,6.44,
2020/04/15,9942,9942,6.51,0
2020/04/16,9848,9848,6.50,
2020/04/17,9886,9886,6.64,
2020/04/20,10010,10010,6.73,
2020/04/21,9926,9926,6.67,
2020/04/22,9790,9790,6.60,
2020/04/23,9888,9888,6.68,
2020/04/24,9891,9891,6.69,
2020/04/27,9946,9946,6.70,
2020/04/28,10008,10008,6.76,
2020/04/30,10145,10145,6.87,
2020/05/01,10092,10092,6.95,
2020/05/07,9916,9916,6.88,
2020/05/08,9996,9996,6.93,
2020/05/11,10106,10106,7.16,
2020/05/12,10122,10122,7.18,
2020/05/13,10025,10025,7.16,
2020/05/14,9950,9950,7.12,
2020/05/15,10001,10001,7.18,
2020/05/18,9997,9997,7.19,
2020/05/19,10172,10172,7.34,
2020/05/20,10158,10158,7.35,
2020/05/21,10244,10244,7.42,
2020/05/22,10208,10208,7.41,
2020/05/25,10201,10201,7.34,
2020/05/26,10207,10207,7.35,
2020/05/27,10284,10284,7.40,
2020/05/28,10380,10380,7.50,
2020/05/29,10366,10366,7.50,
2020/06/01,10395,10395,7.53,
2020/06/02,10450,10450,7.59,
2020/06/03,10566,10566,7.86,
2020/06/04,10657,10657,7.94,
2020/06/05,10637,10637,7.94,
2020/06/08,10780,10780,8.05,
2020/06/09,10788,10788,8.06,
2020/06/10,10724,10724,8.05,
2020/06/11,10679,10679,7.98,
2020/06/12,10374,10374,7.67,
2020/06/15,10472,10472,7.77,
2020/06/16,10506,10506,7.80,
2020/06/17,10597,10597,7.91,
2020/06/18,10565,10565,7.89,
2020/06/19,10573,10573,7.95,
2020/06/22,10541,10541,7.94,
2020/06/23,10598,10598,7.99,
2020/06/24,10591,10591,8.02,
2020/06/25,10497,10497,7.98,
2020/06/26,10561,10561,7.99,
2020/06/29,10472,10472,7.94,
2020/06/30,10557,10557,8.03,
2020/07/01,10608,10608,8.08,
2020/07/02,10605,10605,8.02,
2020/07/03,10665,10665,8.24,
2020/07/06,10671,10671,8.26,
2020/07/07,10752,10752,8.32,
2020/07/08,10716,10716,8.33,
2020/07/09,10751,10751,8.36,
2020/07/10,10717,10717,8.34,
2020/07/13,10743,10743,8.38,
2020/07/14,10716,10716,8.40,
2020/07/15,10786,10786,8.47,
2020/07/16,10826,10826,8.49,
2020/07/17,10818,10818,8.52,
2020/07/20,10849,10849,8.55,
2020/07/21,10886,10886,8.60,
2020/07/22,10894,10894,8.64,
2020/07/27,10783,10783,8.56,
2020/07/28,10818,10818,8.58,
2020/07/29,10776,10776,8.59,
2020/07/30,10842,10842,8.68,
2020/07/31,10791,10791,8.64,
2020/08/03,10848,10848,8.70,
2020/08/04,10909,10909,8.76,
2020/08/05,10921,10921,8.96,
2020/08/06,10943,10943,8.99,
2020/08/07,10979,10979,9.09,
2020/08/11,11000,11000,9.11,
2020/08/12,10990,10990,9.13,
2020/08/13,11067,11067,9.24,
2020/08/14,11056,11056,9.25,
2020/08/17,11019,11019,9.23,
2020/08/18,11021,11021,9.24,
2020/08/19,10997,10997,9.25,
2020/08/20,11016,11016,9.27,
2020/08/21,11002,11002,9.27,
2020/08/24,11014,11014,9.30,
2020/08/25,11082,11082,9.38,
2020/08/26,11111,11111,9.33,
2020/08/27,11121,11121,9.33,
2020/08/28,11136,11136,9.36,
2020/08/31,11108,11108,9.35,
2020/09/01,11107,11107,9.32,
2020/09/02,11166,11166,9.37,
2020/09/03,11258,11258,9.71,
2020/09/04,11090,11090,9.58,
2020/09/07,11065,11065,9.62,
2020/09/08,11057,11057,9.62,
2020/09/09,10924,10924,9.51,
2020/09/10,11028,11028,9.67,
2020/09/11,10947,10947,9.62,
2020/09/14,10979,10979,9.67,
2020/09/15,11029,11029,9.73,
2020/09/16,11042,11042,9.76,
2020/09/17,11016,11016,9.84,
2020/09/18,10979,10979,9.82,
2020/09/23,10890,10890,9.80,
2020/09/24,10802,10802,9.74,
2020/09/25,10808,10808,9.76,
2020/09/28,10857,10857,9.82,
2020/09/29,10939,10939,9.92,
2020/09/30,10948,10948,9.85,
2020/10/01,10953,10953,9.87,
2020/10/02,11001,11001,9.81,
2020/10/05,10966,10966,10.02,
2020/10/06,11057,11057,10.13,
2020/10/07,10996,10996,10.11,
2020/10/08,11089,11089,10.21,
2020/10/09,11138,11138,10.28,
2020/10/12,11166,11166,10.32,
2020/10/13,11213,11213,10.33,
2020/10/14,11190,11190,10.31,
2020/10/15,11160,11160,10.25,
2020/10/16,11141,11141,10.24,
2020/10/19,11147,11147,10.26,
2020/10/20,11101,11101,10.23,
2020/10/21,11110,11110,10.35,
2020/10/22,11050,11050,10.30,
2020/10/23,11063,11063,10.29,
2020/10/26,11093,11093,10.33,
2020/10/27,11007,11007,10.25,
2020/10/28,10975,10975,10.25,
2020/10/29,10803,10803,10.11,
2020/10/30,10854,10854,10.18,
2020/11/02,10800,10800,10.17,
2020/11/04,10958,10958,10.32,
2020/11/05,11069,11069,10.68,
2020/11/06,11162,11162,10.78,
2020/11/09,11139,11139,10.77,
2020/11/10,11312,11312,10.97,
2020/11/11,11304,11304,11.00,
2020/11/12,11357,11357,11.06,
2020/11/13,11288,11288,10.99,
2020/11/16,11354,11354,11.05,
2020/11/17,11418,11418,11.12,
2020/11/18,11392,11392,11.09,
2020/11/19,11332,11332,11.05,
2020/11/20,11374,11374,11.10,
2020/11/24,11436,11436,11.17,
2020/11/25,11517,11517,11.27,
2020/11/26,11499,11499,11.28,
2020/11/27,11490,11490,11.30,
2020/11/30,11510,11510,11.32,
2020/12/01,11464,11464,11.27,
2020/12/02,11543,11543,11.45,
2020/12/03,11551,11551,11.75,
2020/12/04,11544,11544,11.77,
2020/12/07,11602,11602,11.84,
2020/12/08,11596,11596,11.86,
2020/12/09,11623,11623,11.98,
2020/12/10,11589,11589,11.97,
2020/12/11,11598,11598,12.01,
2020/12/14,11592,11592,12.07,
2020/12/15,11580,11580,12.11,
2020/12/16,11631,11631,12.21,
2020/12/17,11623,11623,12.26,
2020/12/18,11650,11650,12.32,
2020/12/21,11639,11639,12.34,
2020/12/22,11594,11594,12.31,
2020/12/23,11613,11613,12.37,
2020/12/24,11625,11625,12.66,
2020/12/25,11634,11634,12.64,
2020/12/28,11641,11641,12.65,
2020/12/29,11681,11681,12.70,
2020/12/30,11678,11678,12.69,
2021/01/04,11682,11682,12.75,
2021/01/05,11655,11655,12.74,
2021/01/06,11685,11685,13.10,
2021/01/07,11725,11725,13.18,
2021/01/08,11827,11827,13.30,
2021/01/12,11839,11839,13.33,
2021/01/13,11822,11822,13.33,
2021/01/14,11860,11860,13.55,
2021/01/15,11861,11861,13.64,
2021/01/18,11802,11802,13.63,
2021/01/19,11794,11794,13.68,
2021/01/20,11859,11859,13.76,
2021/01/21,11913,11913,13.92,
2021/01/22,11899,11899,13.96,
2021/01/25,11890,11890,14.00,
2021/01/26,11913,11913,14.08,
2021/01/27,11888,11888,14.18,
2021/01/28,11781,11781,14.11,
2021/01/29,11835,11835,14.23,
2021/02/01,11722,11722,14.13,
2021/02/02,11835,11835,14.30,
2021/02/03,11916,11916,14.80,
2021/02/04,11919,11919,14.87,
2021/02/05,11987,11987,14.96,
2021/02/08,12018,12018,15.00,
2021/02/09,12041,12041,15.05,
2021/02/10,12029,12029,15.14,
2021/02/12,12069,12069,15.21,
2021/02/15,12106,12106,15.28,
2021/02/16,12119,12119,15.33,
2021/02/17,12149,12149,15.36,
2021/02/18,12108,12108,15.43,
2021/02/19,12067,12067,15.37,
2021/02/22,12054,12054,15.40,
2021/02/24,11983,11983,15.39,
2021/02/25,12047,12047,15.51,
2021/02/26,11885,11885,15.25,
2021/03/01,11877,11877,15.28,
2021/03/02,12047,12047,15.47,
2021/03/03,12007,12007,15.89,
2021/03/04,11938,11938,15.73,
2021/03/05,11891,11891,15.67,
2021/03/08,11993,11993,15.75,
2021/03/09,11979,11979,15.70,
2021/03/10,12053,12053,15.76,
2021/03/11,12084,12084,15.81,
2021/03/12,12171,12171,16.07,
2021/03/15,12171,12171,16.07,
2021/03/16,12215,12215,16.16,
2021/03/17,12204,12204,16.20,
2021/03/18,12210,12210,16.23,
2021/03/19,12113,12113,16.10,
2021/03/22,12114,12114,16.14,
2021/03/23,12149,12149,16.26,
2021/03/24,12076,12076,16.14,
2021/03/25,12048,12048,16.11,
2021/03/26,12106,12106,16.25,
2021/03/29,12209,12209,16.41,
2021/03/30,12189,12189,16.39,
2021/03/31,12229,12229,16.48,
2021/04/01,12250,12250,16.52,
2021/04/02,12336,12336,16.66,
2021/04/05,12335,12335,17.15,
2021/04/06,12382,12382,17.22,
2021/04/07,12350,12350,17.17,
2021/04/08,12339,12339,17.25,
2021/04/09,12358,12358,17.33,
2021/04/12,12396,12396,17.40,
2021/04/13,12372,12372,17.39,
2021/04/14,12360,12360,17.43,
2021/04/15,12357,12357,17.47,0
2021/04/16,12425,12425,17.57,
2021/04/19,12435,12435,17.62,
2021/04/20,12376,12376,17.57,
2021/04/21,12305,12305,17.52,
2021/04/22,12370,12370,17.64,
2021/04/23,12328,12328,17.62,
2021/04/26,12392,12392,17.71,
2021/04/27,12423,12423,17.76,
2021/04/28,12452,12452,17.81,
2021/04/30,12467,12467,17.85,
2021/05/06,12435,12435,17.81,
2021/05/07,12468,12468,17.91,
2021/05/10,12502,12502,18.56,
2021/05/11,12445,12445,18.51,
2021/05/12,12366,12366,18.50,
2021/05/13,12264,12264,18.36,
2021/05/14,12320,12320,18.48,
2021/05/17,12417,12417,18.64,
2021/05/18,12389,12389,18.61,
2021/05/19,12364,12364,18.63,
2021/05/20,12341,12341,18.63,
2021/05/21,12401,12401,18.75,
2021/05/24,12402,12402,18.77,
2021/05/25,12450,12450,18.88,
2021/05/26,12460,12460,18.94,
2021/05/27,12503,12503,19.04,
2021/05/28,12550,12550,19.13,
2021/05/31,12560,12560,19.16,
2021/06/01,12541,12541,19.16,
2021/06/02,12574,12574,19.21,
2021/06/03,12584,12584,19.86,
2021/06/04,12581,12581,19.90,
2021/06/07,12615,12615,20.00,
2021/06/08,12608,12608,20.01,
2021/06/09,12617,12617,20.06,
2021/06/10,12625,12625,20.09,
2021/06/11,12651,12651,20.15,
2021/06/14,12687,12687,20.22,
2021/06/15,12706,12706,20.26,
2021/06/16,12693,12693,20.28,
2021/06/17,12678,12678,20.30,
2021/06/18,12641,12641,20.27,
2021/06/21,12558,12558,20.34,
2021/06/22,12630,12630,20.52,
2021/06/23,12672,12672,20.65,
2021/06/24,12679,12679,20.80,
2021/06/25,12724,12724,20.88,
2021/06/28,12719,12719,20.88,
2021/06/29,12715,12715,20.92,
2021/06/30,12720,12720,20.96,
2021/07/01,12740,12740,21.02,
2021/07/02,12797,12797,21.13,
2021/07/05,12806,12806,21.76,
2021/07/06,12787,12787,21.77,
2021/07/07,12752,12752,21.71,
2021/07/08,12786,12786,21.85,
2021/07/09,12682,12682,21.71,
2021/07/12,12771,12771,21.93,
2021/07/13,12801,12801,22.06,
2021/07/14,12781,12781,22.08,
2021/07/15,12756,12756,22.05,
2021/07/16,12736,12736,22.06,
2021/07/19,12688,12688,21.99,
2021/07/20,12599,12599,21.89,
2021/07/21,12697,12697,22.10,
2021/07/26,12835,12835,22.34,
2021/07/27,12810,12810,22.34,
2021/07/28,12756,12756,22.36,
2021/07/29,12783,12783,22.40,
2021/07/30,12796,12796,22.45,
2021/08/02,12775,12775,22.44,
2021/08/03,12774,12774,22.45,
2021/08/04,12810,12810,23.16,
2021/08/05,12834,12834,23.23,
2021/08/06,12875,12875,23.30,
2021/08/10,12856,12856,23.28,
2021/08/11,12887,12887,23.36,
2021/08/12,12893,12893,23.48,
2021/08/13,12888,12888,23.49,
2021/08/16,12860,12860,23.52,
2021/08/17,12834,12834,23.46,
2021/08/18,12791,12791,23.41,
2021/08/19,12776,12776,23.35,
2021/08/20,12743,12743,23.32,
2021/08/23,12780,12780,23.37,
2021/08/24,12839,12839,23.64,
2021/08/25,12873,12873,23.77,
2021/08/26,12880,12880,23.80,
2021/08/27,12834,12834,23.75,
2021/08/30,12894,12894,23.87,
2021/08/31,12927,12927,23.97,
2021/09/01,12934,12934,23.98,
2021/09/02,12955,12955,24.25,
2021/09/03,12977,12977,24.91,
2021/09/06,12972,12972,24.93,
2021/09/07,12971,12971,24.95,
2021/09/08,12965,12965,24.94,
2021/09/09,12935,12935,24.99,
2021/09/10,12907,12907,25.02,
2021/09/13,12876,12876,25.01,
2021/09/14,12907,12907,25.11,
2021/09/15,12857,12857,25.04,
2021/09/16,12875,12875,25.13,
2021/09/17,12874,12874,25.17,
2021/09/21,12683,12683,24.82,
2021/09/22,12684,12684,24.84,
2021/09/24,12858,12858,25.22,
2021/09/27,12840,12840,25.14,
2021/09/28,12845,12845,25.18,
2021/09/29,12728,12728,24.95,
2021/09/30,12741,12741,24.97,
2021/10/01,12665,12665,24.82,
2021/10/04,12704,12704,24.94,
2021/10/05,12622,12622,25.40,
2021/10/06,12697,12697,25.58,
2021/10/07,12683,12683,25.58,
2021/10/08,12756,12756,25.72,
2021/10/11,12767,12767,25.78,
2021/10/12,12797,12797,25.91,
2021/10/13,12795,12795,25.90,
2021/10/14,12851,12851,26.15,
2021/10/15,12984,12984,26.42,
2021/10/18,13041,13041,26.53,
2021/10/19,13037,13037,26.59,
2021/10/20,13100,13100,26.71,
2021/10/21,13098,13098,26.72,
2021/10/22,13069,13069,26.72,
2021/10/25,13063,13063,26.72,
2021/10/26,13095,13095,26.83,
2021/10/27,13115,13115,26.95,
2021/10/28,13087,13087,26.90,
2021/10/29,13125,13125,26.99,
2021/11/01,13122,13122,27.01,
2021/11/02,13162,13162,27.07,
2021/11/04,13220,13220,27.97,
2021/11/05,13231,13231,28.00,
2021/11/08,13280,13280,28.12,
2021/11/09,13254,13254,28.11,
2021/11/10,13229,13229,28.44,
2021/11/11,13196,13196,28.40,
2021/11/12,13229,13229,28.73,
2021/11/15,13254,13254,28.78,
2021/11/16,13249,13249,28.88,
2021/11/17,13293,13293,29.04,
2021/11/18,13234,13234,29.06,
2021/11/19,13256,13256,29.15,
2021/11/22,13227,13227,29.06,
2021/11/24,13204,13204,29.01,
2021/11/25,13218,13218,29.25,
2021/11/26,13200,13200,29.28,
2021/11/29,13010,13010,28.86,
2021/11/30,13059,13059,29.13,
2021/12/01,12952,12952,28.94,
2021/12/02,12872,12872,28.81,
2021/12/03,12978,12978,29.63,
2021/12/06,12933,12933,29.54,
2021/12/07,13020,13020,29.83,
2021/12/08,13152,13152,30.32,
2021/12/09,13173,13173,30.45,
2021/12/10,13100,13100,30.46,
2021/12/13,13141,13141,30.59,
2021/12/14,13098,13098,30.59,
2021/12/15,13057,13057,30.55,
2021/12/16,13154,13154,30.80,
2021/12/17,13100,13100,30.77,
2021/12/20,13034,13034,30.72,
2021/12/21,12967,12967,30.67,
2021/12/22,13084,13084,31.09,
2021/12/23,13149,13149,31.30,
2021/12/24,13190,13190,31.45,
2021/12/27,13187,13187,31.50,
2021/12/28,13288,13288,31.74,
2021/12/29,13279,13279,31.71,
2021/12/30,13269,13269,31.69,
2022/01/04,13317,13317,32.12,
2022/01/05,13339,13339,32.20,
2022/01/06,13196,13196,32.44,
2022/01/07,13171,13171,32.51,
2022/01/11,13088,13088,32.40,
2022/01/12,13166,13166,32.65,
2022/01/13,13168,13168,32.97,
2022/01/14,13068,13068,32.77,
2022/01/17,13055,13055,32.75,
2022/01/18,13060,13060,32.74,
2022/01/19,12935,12935,32.43,
2022/01/20,12880,12880,32.52,
2022/01/21,12810,12810,32.33,
2022/01/24,12721,12721,32.19,
2022/01/25,12719,12719,32.23,
2022/01/26,12642,12642,32.11,
2022/01/27,12636,12636,32.04,
2022/01/28,12638,12638,32.07,
2022/01/31,12738,12738,32.40,
2022/02/01,12843,12843,32.75,
2022/02/02,12862,12862,32.87,
2022/02/03,12893,12893,33.60,
2022/02/04,12768,12768,33.32,
2022/02/07,12775,12775,33.35,
2022/02/08,12760,12760,33.45,
2022/02/09,12805,12805,33.70,
2022/02/10,12924,12924,34.20,
2022/02/14,12683,12683,33.58,
2022/02/15,12632,12632,33.48,
2022/02/16,12745,12745,33.88,
2022/02/17,12762,12762,33.98,
2022/02/18,12621,12621,33.64,
2022/02/21,12594,12594,33.52,
2022/02/22,12578,12578,33.50,
2022/02/24,12403,12403,33.04,
2022/02/25,12468,12468,33.25,
2022/02/28,12598,12598,33.60,
2022/03/01,12576,12576,33.63,
2022/03/02,12511,12511,33.60,
2022/03/03,12584,12584,34.46,
2022/03/04,12510,12510,34.30,
2022/03/07,12426,12426,34.11,
2022/03/08,12232,12232,33.58,
2022/03/09,12210,12210,33.57,
2022/03/10,12372,12372,34.12,
2022/03/11,12312,12312,33.95,
2022/03/14,12296,12296,33.93,
2022/03/15,12246,12246,33.77,
2022/03/16,12354,12354,34.20,
2022/03/17,12583,12583,34.90,
2022/03/18,12639,12639,35.04,
2022/03/22,12737,12737,35.46,
2022/03/23,12847,12847,35.82,
2022/03/24,12792,12792,35.82,
2022/03/25,12894,12894,36.15,
2022/03/28,12888,12888,36.15,
2022/03/29,13019,13019,36.55,
2022/03/30,13038,13038,36.66,
2022/03/31,13009,13009,36.57,
2022/04/01,12917,12917,36.33,
2022/04/04,12957,12957,36.45,
2022/04/05,13025,13025,37.24,
2022/04/06,12955,12955,37.15,
2022/04/07,12850,12850,36.87,
2022/04/08,12862,12862,36.89,
2022/04/11,12869,12869,36.93,
2022/04/12,12793,12793,36.93,
2022/04/13,12782,12782,36.96,
2022/04/14,12865,12865,37.23,
2022/04/15,12811,12811,37.06,0
2022/04/18,12826,12826,37.11,
2022/04/19,12833,12833,37.13,
2022/04/20,12977,12977,37.55,
2022/04/21,12949,12949,37.43,
2022/04/22,12840,12840,37.13,
2022/04/25,12688,12688,36.65,
2022/04/26,12666,12666,36.61,
2022/04/27,12521,12521,36.30,
2022/04/28,12584,12584,36.48,
2022/05/02,12563,12563,36.44,
2022/05/06,12526,12526,36.39,
2022/05/09,12443,12443,36.15,
2022/05/10,12220,12220,36.27,
2022/05/11,12274,12274,36.32,
2022/05/12,12189,12189,36.09,
2022/05/13,12167,12167,36.09,
2022/05/16,12343,12343,36.63,
2022/05/17,12315,12315,36.57,
2022/05/18,12408,12408,36.92,
2022/05/19,12177,12177,36.26,
2022/05/20,12178,12178,36.28,
2022/05/23,12200,12200,36.37,
2022/05/24,12278,12278,36.64,
2022/05/25,12216,12216,36.51,
2022/05/26,12295,12295,36.80,
2022/05/27,12368,12368,37.05,
2022/05/30,12501,12501,37.55,
2022/05/31,12551,12551,37.74,
2022/06/01,12522,12522,37.65,
2022/06/02,12511,12511,37.70,
2022/06/03,12619,12619,38.61,
2022/06/06,12554,12554,38.42,
2022/06/07,12617,12617,38.61,
2022/06/08,12706,12706,38.87,
2022/06/09,12703,12703,38.90,
2022/06/10,12528,12528,38.58,
2022/06/13,12357,12357,38.09,
2022/06/14,12009,12009,37.08,
2022/06/15,11990,11990,37.03,
2022/06/16,12100,12100,37.37,
2022/06/17,11868,11868,36.75,
2022/06/20,11964,11964,37.09,
2022/06/21,11952,11952,37.18,
2022/06/22,12106,12106,37.66,
2022/06/23,12107,12107,37.84,
2022/06/24,12142,12142,37.93,
2022/06/27,12284,12284,38.39,
2022/06/28,12281,12281,38.42,
2022/06/29,12211,12211,38.33,
2022/06/30,12251,12251,38.49,
2022/07/01,12204,12204,38.34,
2022/07/04,12241,12241,38.46,
2022/07/05,12278,12278,39.12,
2022/07/06,12250,12250,39.04,
2022/07/07,12249,12249,39.01,
2022/07/08,12333,12333,39.30,
2022/07/11,12333,12333,39.34,
2022/07/12,12299,12299,39.47,
2022/07/13,12274,12274,39.47,
2022/07/14,12301,12301,39.57,
2022/07/15,12277,12277,39.51,
2022/07/19,12340,12340,39.72,
2022/07/20,12479,12479,40.22,
2022/07/21,12516,12516,40.41,
2022/07/22,12561,12561,40.58,
2022/07/25,12523,12523,40.44,
2022/07/26,12535,12535,40.47,
2022/07/27,12491,12491,40.38,
2022/07/28,12617,12617,40.78,
2022/07/29,12635,12635,40.87,
2022/08/01,12638,12638,40.89,
2022/08/02,12552,12552,40.66,
2022/08/03,12601,12601,41.31,
2022/08/04,12674,12674,41.57,
2022/08/05,12670,12670,41.54,
2022/08/08,12715,12715,41.70,
2022/08/09,12723,12723,41.76,
2022/08/10,12692,12692,41.95,
2022/08/12,12724,12724,42.06,
2022/08/15,12802,12802,42.35,
2022/08/16,12844,12844,42.49,
2022/08/17,12883,12883,42.66,
2022/08/18,12825,12825,42.43,
2022/08/19,12895,12895,42.61,
2022/08/22,12802,12802,42.31,
2022/08/23,12659,12659,41.81,
2022/08/24,12628,12628,41.74,
2022/08/25,12633,12633,41.75,
2022/08/26,12738,12738,42.14,
2022/08/29,12607,12607,41.71,
2022/08/30,12552,12552,41.54,
2022/08/31,12485,12485,41.32,
2022/09/01,12467,12467,41.31,
2022/09/02,12437,12437,41.22,
2022/09/05,12416,12416,41.69,
2022/09/06,12408,12408,41.70,
2022/09/07,12469,12469,41.91,
2022/09/08,12641,12641,42.54,
2022/09/09,12618,12618,42.50,
2022/09/12,12693,12693,42.99,
2022/09/13,12762,12762,43.22,
2022/09/14,12567,12567,42.55,
2022/09/15,12547,12547,42.57,
2022/09/16,12455,12455,42.23,
2022/09/20,12435,12435,42.22,
2022/09/21,12336,12336,41.90,
2022/09/22,12286,12286,41.79,
2022/09/26,12013,12013,40.89,
2022/09/27,11903,11903,40.60,
2022/09/28,11851,11851,40.49,
2022/09/29,12015,12015,41.07,
2022/09/30,11899,11899,40.71,
2022/10/03,11840,11840,40.52,
2022/10/04,12027,12027,41.20,
2022/10/05,12214,12214,42.42,
2022/10/06,12177,12177,42.31,
2022/10/07,12097,12097,42.05,
2022/10/11,11890,11890,41.34,
2022/10/12,11836,11836,41.11,
2022/10/13,11846,11846,41.42,
2022/10/14,11980,11980,41.91,
2022/10/17,11884,11884,41.60,
2022/10/18,12064,12064,42.24,
2022/10/19,12149,12149,42.57,
2022/10/20,12080,12080,42.36,
2022/10/21,12036,12036,42.21,
2022/10/24,12103,12103,42.47,
2022/10/25,12128,12128,42.56,
2022/10/26,12260,12260,43.05,
2022/10/27,12194,12194,42.87,
2022/10/28,12220,12220,42.96,
2022/10/31,12372,12372,43.54,
2022/11/01,12326,12326,43.39,
2022/11/02,12300,12300,43.30,
2022/11/04,12119,12119,43.16,
2022/11/07,12196,12196,43.45,
2022/11/08,12204,12204,43.49,
2022/11/09,12238,12238,43.68,
2022/11/10,12164,12164,43.60,
2022/11/11,12379,12379,44.38,
2022/11/14,12357,12357,44.43,
2022/11/15,12328,12328,44.33,
2022/11/16,12383,12383,44.42,
2022/11/17,12360,12360,44.38,
2022/11/18,12362,12362,44.39,
2022/11/21,12377,12377,44.46,
2022/11/22,12422,12422,44.59,
2022/11/24,12463,12463,44.75,
2022/11/25,12466,12466,44.67,
2022/11/28,12461,12461,44.65,
2022/11/29,12359,12359,44.35,
2022/11/30,12363,12363,44.41,
2022/12/01,12464,12464,44.75,
2022/12/02,12459,12459,44.75,
2022/12/05,12424,12424,45.15,
2022/12/06,12380,12380,45.01,
2022/12/07,12367,12367,45.00,
2022/12/08,12351,12351,44.94,
2022/12/09,12401,12401,45.16,
2022/12/12,12330,12330,45.12,
2022/12/13,12432,12432,45.50,
2022/12/14,12405,12405,45.48,
2022/12/15,12384,12384,45.43,
2022/12/16,12315,12315,45.21,
2022/12/19,12168,12168,44.70,
2022/12/20,12029,12029,44.22,
2022/12/21,11885,11885,43.70,
2022/12/22,11987,11987,44.17,
2022/12/23,11929,11929,43.98,
2022/12/26,11919,11919,43.97,
2022/12/27,11959,11959,44.11,
2022/12/28,11990,11990,44.22,
2022/12/29,11883,11883,43.83,
2022/12/30,11929,11929,44.10,
2023/01/04,11839,11839,43.79,
2023/01/05,11992,11992,44.41,
2023/01/06,11992,11992,44.93,
2023/01/10,12110,12110,45.43,
2023/01/11,12148,12148,45.58,
2023/01/12,12225,12225,46.15,
2023/01/13,12166,12166,45.93,
2023/01/16,12122,12122,45.70,
2023/01/17,12151,12151,45.81,
2023/01/18,12276,12276,46.28,
2023/01/19,12135,12135,45.84,
2023/01/20,12106,12106,45.74,
2023/01/23,12200,12200,46.11,
2023/01/24,12301,12301,46.51,
2023/01/25,12312,12312,46.65,
2023/01/26,12274,12274,46.53,
2023/01/27,12327,12327,46.81,
2023/01/30,12346,12346,46.89,
2023/01/31,12272,12272,46.63,
2023/02/01,12328,12328,46.82,
2023/02/02,12347,12347,46.85,
2023/02/03,12448,12448,47.74,
2023/02/06,12514,12514,48.03,
2023/02/07,12439,12439,47.71,
2023/02/08,12408,12408,47.51,
2023/02/09,12390,12390,47.48,
2023/02/10,12354,12354,47.60,
2023/02/13,12319,12319,47.48,
2023/02/14,12419,12419,47.91,
2023/02/15,12427,12427,47.99,
2023/02/16,12480,12480,48.17,
2023/02/17,12414,12414,47.94,
2023/02/20,12407,12407,47.85,
2023/02/21,12402,12402,47.82,
2023/02/22,12279,12279,47.35,
2023/02/24,12281,12281,47.41,
2023/02/27,12269,12269,47.37,
2023/02/28,12306,12306,47.54,
2023/03/01,12280,12280,47.50,
2023/03/02,12256,12256,47.42,
2023/03/03,12296,12296,48.06,
2023/03/06,12374,12374,48.39,
2023/03/07,12373,12373,48.39,
2023/03/08,12331,12331,48.18,
2023/03/09,12339,12339,48.18,
2023/03/10,12198,12198,47.79,
2023/03/13,12103,12103,47.42,
2023/03/14,12088,12088,47.40,
2023/03/15,12192,12192,47.91,
2023/03/16,12096,12096,47.45,
2023/03/17,12179,12179,47.84,
2023/03/20,12109,12109,47.55,
2023/03/22,12204,12204,48.02,
2023/03/23,12084,12084,47.55,
2023/03/24,12108,12108,47.64,
2023/03/27,12131,12131,47.73,
2023/03/28,12115,12115,47.71,
2023/03/29,12134,12134,47.84,
2023/03/30,12266,12266,48.38,
2023/03/31,12355,12355,48.75,
2023/04/03,12421,12421,49.01,
2023/04/04,12448,12448,49.10,
2023/04/05,12382,12382,49.32,
2023/04/06,12348,12348,49.18,
2023/04/07,12395,12395,49.36,
2023/04/10,12434,12434,49.50,
2023/04/11,12460,12460,49.60,
2023/04/12,12476,12476,49.67,
2023/04/13,12443,12443,49.86,
2023/04/14,12483,12483,50.01,
2023/04/17,12502,12502,50.03,0
2023/04/18,12520,12520,50.10,
2023/04/19,12521,12521,50.17,
2023/04/20,12531,12531,50.20,
2023/04/21,12496,12496,50.05,
2023/04/24,12481,12481,50.00,
2023/04/25,12515,12515,50.14,
2023/04/26,12421,12421,49.79,
2023/04/27,12391,12391,49.70,
2023/04/28,12485,12485,50.08,
2023/05/01,12686,12686,50.91,
2023/05/02,12686,12686,50.92,
2023/05/08,12585,12585,50.51,
2023/05/09,12578,12578,50.78,
2023/05/10,12535,12535,50.61,
2023/05/11,12527,12527,50.69,
2023/05/12,12551,12551,50.80,
2023/05/15,12579,12579,50.93,
2023/05/16,12608,12608,51.05,
2023/05/17,12560,12560,50.79,
2023/05/18,12666,12666,51.20,
2023/05/19,12704,12704,51.24,
2023/05/22,12664,12664,51.02,
2023/05/23,12706,12706,51.15,
2023/05/24,12627,12627,50.82,
2023/05/25,12602,12602,50.70,
2023/05/26,12613,12613,50.73,
2023/05/29,12727,12727,51.18,
2023/05/30,12716,12716,51.14,
2023/05/31,12705,12705,51.09,
2023/06/01,12653,12653,50.80,
2023/06/02,12731,12731,51.10,
2023/06/05,12866,12866,52.08,
2023/06/06,12807,12807,51.85,
2023/06/07,12846,12846,51.96,
2023/06/08,12816,12816,51.85,
2023/06/09,12828,12828,51.89,
2023/06/12,12848,12848,52.14,
2023/06/13,12910,12910,52.37,
2023/06/14,12959,12959,52.57,
2023/06/15,12984,12984,52.64,
2023/06/16,13067,13067,52.97,
2023/06/19,13127,13127,53.25,
2023/06/20,13132,13132,53.20,
2023/06/21,13053,13053,52.88,
2023/06/22,13045,13045,52.75,
2023/06/23,13074,13074,52.84,
2023/06/26,13041,13041,52.70,
2023/06/27,13055,13055,52.73,
2023/06/28,13120,13120,53.17,
2023/06/29,13159,13159,53.33,
2023/06/30,13164,13164,53.34,
2023/07/03,13224,13224,53.55,
2023/07/04,13241,13241,53.61,
2023/07/05,13238,13238,54.02,
2023/07/06,13178,13178,53.77,
2023/07/07,13037,13037,53.16,
2023/07/10,12976,12976,52.90,
2023/07/11,12952,12952,52.80,
2023/07/12,12940,12940,52.96,
2023/07/13,12996,12996,53.18,
2023/07/14,13070,13070,53.49,
2023/07/18,13095,13095,53.59,
2023/07/19,13160,13160,53.84,
2023/07/20,13207,13207,54.05,
2023/07/21,13151,13151,53.80,
2023/07/24,13242,13242,54.18,
2023/07/25,13255,13255,54.12,
2023/07/26,13245,13245,54.05,
2023/07/27,13224,13224,53.95,
2023/07/28,13115,13115,53.48,
2023/07/31,13260,13260,54.07,
2023/08/01,13349,13349,54.44,
2023/08/02,13318,13318,54.43,
2023/08/03,13204,13204,54.40,
2023/08/04,13128,13128,53.96,
2023/08/07,13088,13088,53.78,
2023/08/08,13196,13196,54.34,
2023/08/09,13199,13199,54.37,
2023/08/10,13196,13196,54.53,
2023/08/14,13184,13184,54.48,
2023/08/15,13202,13202,54.59,
2023/08/16,13112,13112,54.22,
2023/08/17,13088,13088,54.09,
2023/08/18,12992,12992,53.57,
2023/08/21,12986,12986,53.52,
2023/08/22,13033,13033,53.71,
2023/08/23,13003,13003,53.56,
2023/08/24,13088,13088,53.77,
2023/08/25,13059,13059,53.64,
2023/08/28,13104,13104,53.79,
2023/08/29,13164,13164,54.03,
2023/08/30,13260,13260,54.42,
2023/08/31,13280,13280,54.52,
2023/09/01,13254,13254,54.41,
2023/09/04,13280,13280,54.51,
2023/09/05,13287,13287,54.94,
2023/09/06,13281,13281,54.92,
2023/09/07,13234,13234,54.68,
2023/09/08,13173,13173,54.41,
2023/09/11,13179,13179,54.45,
2023/09/12,13207,13207,54.76,
2023/09/13,13209,13209,54.84,
2023/09/14,13196,13196,54.78,
2023/09/15,13288,13288,55.13,
2023/09/19,13202,13202,54.79,
2023/09/20,13183,13183,54.72,
2023/09/21,13166,13166,54.49,
2023/09/22,12994,12994,53.79,
2023/09/25,13038,13038,53.95,
2023/09/26,13035,13035,53.92,
2023/09/27,12941,12941,53.61,
2023/09/28,12949,12949,53.65,
2023/09/29,12977,12977,53.78,
2023/10/02,12983,12983,53.78,
2023/10/03,12923,12923,53.54,
2023/10/04,12773,12773,53.35,
2023/10/05,12795,12795,53.47,
2023/10/06,12809,12809,53.52,
2023/10/10,12892,12892,53.88,
2023/10/11,12984,12984,54.26,
2023/10/12,13065,13065,54.84,
2023/10/13,13000,13000,54.56,
2023/10/16,12958,12958,54.40,
2023/10/17,13003,13003,54.58,
2023/10/18,12978,12978,54.52,
2023/10/19,12855,12855,54.01,
2023/10/20,12782,12782,53.65,
2023/10/23,12721,12721,53.39,
2023/10/24,12717,12717,53.38,
2023/10/25,12791,12791,53.70,
2023/10/26,12693,12693,53.30,
2023/10/27,12662,12662,53.20,
2023/10/30,12619,12619,53.00,
2023/10/31,12672,12672,53.24,
2023/11/01,12781,12781,53.72,
2023/11/02,12843,12843,53.99,
2023/11/06,13074,13074,55.38,
2023/11/07,13071,13071,55.38,
2023/11/08,13118,13118,55.56,
2023/11/09,13150,13150,55.69,
2023/11/10,13094,13094,55.61,
2023/11/13,13180,13180,55.95,
2023/11/14,13180,13180,55.90,
2023/11/15,13344,13344,56.59,
2023/11/16,13370,13370,56.69,
2023/11/17,13355,13355,56.62,
2023/11/20,13361,13361,56.62,
2023/11/21,13329,13329,56.33,
2023/11/22,13329,13329,56.19,
2023/11/24,13392,13392,56.45,
2023/11/27,13388,13388,56.40,
2023/11/28,13342,13342,56.22,
2023/11/29,13316,13316,56.08,
2023/11/30,13357,13357,56.29,
2023/12/01,13393,13393,56.36,
2023/12/04,13424,13424,56.50,
2023/12/05,13415,13415,56.88,
2023/12/06,13440,13440,56.96,
2023/12/07,13444,13444,56.90,
2023/12/08,13299,13299,56.28,
2023/12/11,13389,13389,56.65,
2023/12/12,13434,13434,56.98,
2023/12/13,13452,13452,57.09,
2023/12/14,13461,13461,57.11,
2023/12/15,13551,13551,57.40,
2023/12/18,13513,13513,57.21,
2023/12/19,13548,13548,57.40,
2023/12/20,13676,13676,57.97,
2023/12/21,13581,13581,57.57,
2023/12/22,13608,13608,57.66,
2023/12/25,13608,13608,57.82,
2023/12/26,13611,13611,57.79,
2023/12/27,13669,13669,58.04,
2023/12/28,13674,13674,58.06,
2023/12/29,13658,13658,57.76,
2024/01/04,13564,13564,57.36,
2024/01/05,13597,13597,57.47,
2024/01/09,13641,13641,58.07,
2024/01/10,13634,13634,58.04,
2024/01/11,13706,13706,58.39,
2024/01/12,13700,13700,58.33,
2024/01/15,13720,13720,58.35,
2024/01/16,13754,13754,58.46,
2024/01/17,13728,13728,58.35,
2024/01/18,13685,13685,58.01,
2024/01/19,13728,13728,58.15,
2024/01/22,13791,13791,58.38,
2024/01/23,13820,13820,58.46,
2024/01/24,13817,13817,58.39,
2024/01/25,13809,13809,58.32,
2024/01/26,13851,13851,58.48,
2024/01/29,13876,13876,58.60,
2024/01/30,13910,13910,58.73,
2024/01/31,13902,13902,58.72,
2024/02/01,13815,13815,58.29,
2024/02/02,13901,13901,58.66,
2024/02/05,13987,13987,59.46,
2024/02/06,13906,13906,59.15,
2024/02/07,13928,13928,59.24,
2024/02/08,13972,13972,59.48,
2024/02/09,14019,14019,59.67,
2024/02/13,14058,14058,60.05,
2024/02/14,13967,13967,59.69,
2024/02/15,14059,14059,60.10,
2024/02/16,14117,14117,60.33,
2024/02/19,14070,14070,60.18,
2024/02/20,14087,14087,60.28,
2024/02/21,14068,14068,60.20,
2024/02/22,14071,14071,60.24,
2024/02/26,14207,14207,60.75,
2024/02/27,14192,14192,60.68,
2024/02/28,14188,14188,60.65,
2024/02/29,14175,14175,60.61,
2024/03/01,14197,14197,60.69,
2024/03/04,14267,14267,61.00,
2024/03/05,14268,14268,61.38,
2024/03/06,14222,14222,61.16,
2024/03/07,14236,14236,61.29,
2024/03/08,14259,14259,61.42,
2024/03/11,14182,14182,61.07,
2024/03/12,14160,14160,61.18,
2024/03/13,14250,14250,61.67,
2024/03/14,14236,14236,61.54,
2024/03/15,14213,14213,61.53,
2024/03/18,14205,14205,61.52,
2024/03/19,14227,14227,61.78,
2024/03/21,14417,14417,62.64,
2024/03/22,14483,14483,62.89,
2024/03/25,14473,14473,62.87,
2024/03/26,14440,14440,62.71,
2024/03/27,14448,14448,62.88,
2024/03/28,14515,14515,63.15,
2024/03/29,14510,14510,63.14,
2024/04/01,14511,14511,63.10,
2024/04/02,14483,14483,62.98,
2024/04/03,14409,14409,62.65,
2024/04/04,14435,14435,63.13,
2024/04/05,14335,14335,62.67,
2024/04/08,14409,14409,62.98,
2024/04/09,14426,14426,63.12,
2024/04/10,14452,14452,63.46,
2024/04/11,14373,14373,62.88,
2024/04/12,14397,14397,63.02,
2024/04/15,14321,14321,62.67,0
2024/04/16,14261,14261,62.39,
2024/04/17,14214,14214,62.23,
2024/04/18,14190,14190,62.14,
2024/04/19,14181,14181,62.11,
2024/04/22,14151,14151,61.97,
2024/04/23,14225,14225,62.27,
2024/04/24,14311,14311,62.68,
2024/04/25,14322,14322,62.72,