基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2018/07/20,10000,10000,0.05,
2018/07/23,9999,9999,0.04,
2018/07/24,9988,9988,0.05,
2018/07/25,10003,10003,0.05,
2018/07/26,10019,10019,0.06,
2018/07/27,10011,10011,0.06,
2018/07/30,10003,10003,0.06,
2018/07/31,9982,9982,0.06,
2018/08/01,10026,10026,0.06,
2018/08/02,9997,9997,0.06,
2018/08/03,9988,9988,0.06,
2018/08/06,10003,10003,0.06,
2018/08/07,10012,10012,0.07,
2018/08/08,10021,10021,0.07,
2018/08/09,10005,10005,0.07,
2018/08/10,10006,10006,0.07,
2018/08/13,9975,9975,0.07,
2018/08/14,9960,9960,0.07,
2018/08/15,9987,9987,0.09,
2018/08/16,9941,9941,0.09,
2018/08/17,9967,9967,0.09,
2018/08/20,9973,9973,0.09,
2018/08/21,9966,9966,0.09,
2018/08/22,9992,9992,0.10,
2018/08/23,10014,10014,0.10,
2018/08/24,10018,10018,0.10,
2018/08/27,10030,10030,0.10,
2018/08/28,10044,10044,0.10,
2018/08/29,10044,10044,0.10,
2018/08/30,10069,10069,0.10,
2018/08/31,10030,10030,0.10,
2018/09/03,10028,10028,0.10,
2018/09/04,10021,10021,0.11,
2018/09/05,10020,10020,0.11,
2018/09/06,9990,9990,0.12,
2018/09/07,9973,9973,0.12,
2018/09/10,9958,9958,0.12,
2018/09/11,9981,9981,0.13,
2018/09/12,9980,9980,0.14,
2018/09/13,9985,9985,0.14,
2018/09/14,10019,10019,0.14,
2018/09/18,9998,9998,0.15,
2018/09/19,10019,10019,0.15,
2018/09/20,10019,10019,0.15,
2018/09/21,10056,10056,0.14,
2018/09/25,10047,10047,0.15,
2018/09/26,10043,10043,0.15,
2018/09/27,10047,10047,0.16,
2018/09/28,10069,10069,0.16,
2018/10/01,10065,10065,0.16,
2018/10/02,10068,10068,0.17,
2018/10/03,10052,10052,0.17,
2018/10/04,10054,10054,0.18,
2018/10/05,9994,9994,0.18,
2018/10/09,9916,9916,0.18,
2018/10/10,9927,9927,0.19,
2018/10/11,9825,9825,0.20,
2018/10/12,9770,9770,0.22,
2018/10/15,9797,9797,0.22,
2018/10/16,9783,9783,0.22,
2018/10/17,9868,9868,0.24,
2018/10/18,9860,9860,0.24,
2018/10/19,9806,9806,0.30,
2018/10/22,9808,9808,0.31,
2018/10/23,9808,9808,0.31,
2018/10/24,9787,9787,0.32,
2018/10/25,9688,9688,0.31,
2018/10/26,9744,9744,0.32,
2018/10/29,9719,9719,0.32,
2018/10/30,9713,9713,0.32,
2018/10/31,9754,9754,0.33,
2018/11/01,9771,9771,0.33,
2018/11/02,9816,9816,0.49,
2018/11/05,9804,9804,0.49,
2018/11/06,9815,9815,0.50,
2018/11/07,9814,9814,0.50,
2018/11/08,9889,9889,0.51,
2018/11/09,9868,9868,0.51,
2018/11/12,9854,9854,0.51,
2018/11/13,9794,9794,0.51,
2018/11/14,9812,9812,0.52,
2018/11/15,9796,9796,0.53,
2018/11/16,9812,9812,0.55,
2018/11/19,9808,9808,0.55,
2018/11/20,9768,9768,0.65,
2018/11/21,9717,9717,0.66,
2018/11/22,9739,9739,0.68,
2018/11/26,9737,9737,0.69,
2018/11/27,9790,9790,0.70,
2018/11/28,9799,9799,0.71,
2018/11/29,9849,9849,0.72,
2018/11/30,9835,9835,0.72,
2018/12/03,9858,9858,0.81,
2018/12/04,9908,9908,0.81,
2018/12/05,9818,9818,0.83,
2018/12/06,9807,9807,0.83,
2018/12/07,9797,9797,0.83,
2018/12/10,9740,9740,0.83,
2018/12/11,9758,9758,0.84,
2018/12/12,9776,9776,0.85,
2018/12/13,9799,9799,0.85,
2018/12/14,9786,9786,0.86,
2018/12/17,9743,9743,0.86,
2018/12/18,9686,9686,0.86,
2018/12/19,9692,9692,0.88,
2018/12/20,9667,9667,0.97,
2018/12/21,9605,9605,0.97,
2018/12/25,9472,9472,0.95,
2018/12/26,9487,9487,0.95,
2018/12/27,9588,9588,0.96,
2018/12/28,9599,9599,0.96,
2019/01/04,9535,9535,1.03,
2019/01/07,9627,9627,1.05,
2019/01/08,9646,9646,1.09,
2019/01/09,9659,9659,1.10,
2019/01/10,9677,9677,1.10,
2019/01/11,9707,9707,1.10,
2019/01/15,9676,9676,1.11,
2019/01/16,9715,9715,1.11,
2019/01/17,9740,9740,1.13,
2019/01/18,9753,9753,1.13,
2019/01/21,9799,9799,1.14,
2019/01/22,9792,9792,1.14,
2019/01/23,9763,9763,1.14,
2019/01/24,9774,9774,1.28,
2019/01/25,9803,9803,1.28,
2019/01/28,9818,9818,1.29,
2019/01/29,9785,9785,1.29,
2019/01/30,9800,9800,1.30,
2019/01/31,9835,9835,1.31,
2019/02/01,9877,9877,1.35,
2019/02/04,9884,9884,1.36,
2019/02/05,9907,9907,1.41,
2019/02/06,9930,9930,1.42,
2019/02/07,9923,9923,1.42,
2019/02/08,9898,9898,1.43,
2019/02/12,9915,9915,1.45,
2019/02/13,9945,9945,1.47,
2019/02/14,9955,9955,1.58,
2019/02/15,9949,9949,1.58,
2019/02/18,9985,9985,1.59,
2019/02/19,9974,9974,1.50,
2019/02/20,10004,10004,1.50,
2019/02/21,10013,10013,1.57,
2019/02/22,9993,9993,1.57,
2019/02/25,10021,10021,1.58,
2019/02/26,10034,10034,1.59,
2019/02/27,10030,10030,1.60,
2019/02/28,10008,10008,1.60,
2019/03/01,10021,10021,1.64,
2019/03/04,10040,10040,1.66,
2019/03/05,10037,10037,1.72,
2019/03/06,10039,10039,1.74,
2019/03/07,10032,10032,1.74,
2019/03/08,10004,10004,1.74,
2019/03/11,9994,9994,1.76,
2019/03/12,10047,10047,1.77,
2019/03/13,10057,10057,1.78,
2019/03/14,10073,10073,1.79,
2019/03/15,10083,10083,1.80,
2019/03/18,10103,10103,1.78,
2019/03/19,10114,10114,1.79,
2019/03/20,10121,10121,1.83,
2019/03/22,10136,10136,1.84,
2019/03/25,10079,10079,1.84,
2019/03/26,10080,10080,1.85,
2019/03/27,10115,10115,1.87,
2019/03/28,10103,10103,1.87,
2019/03/29,10138,10138,1.88,
2019/04/01,10152,10152,1.94,
2019/04/02,10181,10181,1.95,
2019/04/03,10189,10189,2.04,
2019/04/04,10187,10187,2.05,
2019/04/05,10201,10201,2.06,
2019/04/08,10204,10204,2.07,
2019/04/09,10207,10207,2.08,
2019/04/10,10191,10191,2.09,
2019/04/11,10210,10210,2.13,
2019/04/12,10217,10217,2.15,
2019/04/15,10228,10228,2.15,0
2019/04/16,10222,10222,2.17,
2019/04/17,10226,10226,2.19,
2019/04/18,10214,10214,2.29,
2019/04/19,10234,10234,2.31,
2019/04/22,10233,10233,2.31,
2019/04/23,10208,10208,2.31,
2019/04/24,10243,10243,2.32,
2019/04/25,10254,10254,2.37,
2019/04/26,10233,10233,2.37,
2019/05/07,10218,10218,2.45,
2019/05/08,10154,10154,2.44,
2019/05/09,10144,10144,2.56,
2019/05/10,10123,10123,2.56,
2019/05/13,10142,10142,2.61,
2019/05/14,10069,10069,2.59,
2019/05/15,10092,10092,2.59,
2019/05/16,10113,10113,2.59,
2019/05/17,10160,10160,2.60,
2019/05/20,10141,10141,2.60,
2019/05/21,10105,10105,2.59,
2019/05/22,10136,10136,2.61,
2019/05/23,10125,10125,2.61,
2019/05/24,10092,10092,2.70,
2019/05/27,10102,10102,2.71,
2019/05/28,10108,10108,2.71,
2019/05/29,10083,10083,2.71,
2019/05/30,10083,10083,2.72,
2019/05/31,10092,10092,2.73,
2019/06/03,10055,10055,2.76,
2019/06/04,10061,10061,2.77,
2019/06/05,10113,10113,2.90,
2019/06/06,10137,10137,2.91,
2019/06/07,10158,10158,2.92,
2019/06/10,10206,10206,2.94,
2019/06/11,10206,10206,2.94,
2019/06/12,10219,10219,2.96,
2019/06/13,10205,10205,2.95,
2019/06/14,10217,10217,2.97,
2019/06/17,10214,10214,2.98,
2019/06/18,10213,10213,2.99,
2019/06/19,10271,10271,3.04,
2019/06/20,10269,10269,3.11,
2019/06/21,10306,10306,3.15,
2019/06/24,10280,10280,3.15,
2019/06/25,10287,10287,3.13,
2019/06/26,10268,10268,3.15,
2019/06/27,10267,10267,3.16,
2019/06/28,10288,10288,3.23,
2019/07/01,10319,10319,3.37,
2019/07/02,10360,10360,3.39,
2019/07/03,10354,10354,3.53,
2019/07/04,10396,10396,3.55,
2019/07/05,10402,10402,3.56,
2019/07/08,10384,10384,3.55,
2019/07/09,10377,10377,3.59,
2019/07/10,10370,10370,3.62,
2019/07/11,10356,10356,3.62,
2019/07/12,10349,10349,3.65,
2019/07/16,10353,10353,3.70,
2019/07/17,10350,10350,3.69,
2019/07/18,10339,10339,3.73,
2019/07/19,10351,10351,3.82,
2019/07/22,10350,10350,3.83,
2019/07/23,10359,10359,3.84,
2019/07/24,10384,10384,3.87,
2019/07/25,10405,10405,3.88,
2019/07/26,10392,10392,3.88,
2019/07/29,10400,10400,3.90,
2019/07/30,10414,10414,3.92,
2019/07/31,10389,10389,3.92,
2019/08/01,10391,10391,4.03,
2019/08/02,10334,10334,4.02,
2019/08/05,10297,10297,4.16,
2019/08/06,10225,10225,4.14,
2019/08/07,10273,10273,4.18,
2019/08/08,10294,10294,4.19,
2019/08/09,10330,10330,4.21,
2019/08/13,10271,10271,4.20,
2019/08/14,10337,10337,4.23,
2019/08/15,10261,10261,4.22,
2019/08/16,10305,10305,4.24,
2019/08/19,10343,10343,4.27,
2019/08/20,10356,10356,4.30,
2019/08/21,10346,10346,4.30,
2019/08/22,10373,10373,4.33,
2019/08/23,10354,10354,4.34,
2019/08/26,10261,10261,4.47,
2019/08/27,10314,10314,4.50,
2019/08/28,10322,10322,4.50,
2019/08/29,10357,10357,4.55,
2019/08/30,10398,10398,4.59,
2019/09/02,10392,10392,4.65,
2019/09/03,10399,10399,4.65,
2019/09/04,10392,10392,4.65,
2019/09/05,10429,10429,4.85,
2019/09/06,10444,10444,4.87,
2019/09/09,10453,10453,4.90,
2019/09/10,10443,10443,4.92,
2019/09/11,10421,10421,4.93,
2019/09/12,10453,10453,4.98,
2019/09/13,10467,10467,4.99,
2019/09/17,10437,10437,4.98,
2019/09/18,10447,10447,4.99,
2019/09/19,10464,10464,5.06,
2019/09/20,10462,10462,5.16,
2019/09/24,10470,10470,5.18,
2019/09/25,10447,10447,5.20,
2019/09/26,10451,10451,5.22,
2019/09/27,10460,10460,5.24,
2019/09/30,10444,10444,5.25,
2019/10/01,10465,10465,5.37,
2019/10/02,10419,10419,5.37,
2019/10/03,10355,10355,5.60,
2019/10/04,10389,10389,5.63,
2019/10/07,10427,10427,5.69,
2019/10/08,10426,10426,5.73,
2019/10/09,10381,10381,5.74,
2019/10/10,10401,10401,5.76,
2019/10/11,10416,10416,5.77,
2019/10/15,10444,10444,5.80,
2019/10/16,10470,10470,5.79,
2019/10/17,10470,10470,5.82,
2019/10/18,10476,10476,5.83,
2019/10/21,10460,10460,6.03,
2019/10/23,10465,10465,6.04,
2019/10/24,10488,10488,6.07,
2019/10/25,10500,10500,6.14,
2019/10/28,10502,10502,6.14,
2019/10/29,10508,10508,6.15,
2019/10/30,10514,10514,6.25,
2019/10/31,10527,10527,6.26,
2019/11/01,10520,10520,6.41,
2019/11/05,10566,10566,6.46,
2019/11/06,10555,10555,6.69,
2019/11/07,10555,10555,6.73,
2019/11/08,10548,10548,6.73,
2019/11/11,10538,10538,7.01,
2019/11/12,10527,10527,7.02,
2019/11/13,10523,10523,7.01,
2019/11/14,10530,10530,7.15,
2019/11/15,10542,10542,7.19,
2019/11/18,10566,10566,7.24,
2019/11/19,10566,10566,7.27,
2019/11/20,10573,10573,7.52,
2019/11/21,10565,10565,7.70,
2019/11/22,10558,10558,7.69,
2019/11/25,10572,10572,7.73,
2019/11/26,10606,10606,7.77,
2019/11/27,10623,10623,7.82,
2019/11/28,10638,10638,7.86,
2019/11/29,10640,10640,7.90,
2019/12/02,10624,10624,7.89,
2019/12/03,10562,10562,7.85,
2019/12/04,10558,10558,8.13,
2019/12/05,10577,10577,8.19,
2019/12/06,10567,10567,8.16,
2019/12/09,10582,10582,8.19,
2019/12/10,10580,10580,8.31,
2019/12/11,10579,10579,8.33,
2019/12/12,10596,10596,8.39,
2019/12/13,10630,10630,8.42,
2019/12/16,10654,10654,8.47,
2019/12/17,10674,10674,8.52,
2019/12/18,10678,10678,8.59,
2019/12/19,10670,10670,8.76,
2019/12/20,10678,10678,8.80,
2019/12/23,10680,10680,8.86,
2019/12/24,10678,10678,8.86,
2019/12/25,10680,10680,8.86,
2019/12/26,10687,10687,8.86,
2019/12/27,10708,10708,8.88,
2019/12/30,10710,10710,8.88,
2020/01/06,10685,10685,8.87,
2020/01/07,10703,10703,8.93,
2020/01/08,10667,10667,9.30,
2020/01/09,10712,10712,9.35,
2020/01/10,10733,10733,9.38,
2020/01/14,10772,10772,9.43,
2020/01/15,10770,10770,9.44,
2020/01/16,10782,10782,9.52,
2020/01/17,10814,10814,9.62,
2020/01/20,10816,10816,9.68,
2020/01/21,10819,10819,9.74,
2020/01/22,10807,10807,9.73,
2020/01/23,10811,10811,9.81,
2020/01/24,10820,10820,10.18,
2020/01/27,10791,10791,10.20,
2020/01/28,10755,10755,10.35,
2020/01/29,10780,10780,10.47,
2020/01/30,10790,10790,10.49,
2020/01/31,10796,10796,10.50,
2020/02/03,10741,10741,10.62,
2020/02/04,10756,10756,10.68,
2020/02/05,10816,10816,11.07,
2020/02/06,10842,10842,11.14,
2020/02/07,10856,10856,11.17,
2020/02/10,10841,10841,11.15,
2020/02/12,10882,10882,11.22,
2020/02/13,10897,10897,11.31,
2020/02/14,10888,10888,11.31,
2020/02/17,10893,10893,11.34,
2020/02/18,10897,10897,11.26,
2020/02/19,10895,10895,11.26,
2020/02/20,10951,10951,10.96,
2020/02/21,10971,10971,11.11,
2020/02/25,10832,10832,10.98,
2020/02/26,10750,10750,10.91,
2020/02/27,10734,10734,10.97,
2020/02/28,10600,10600,10.82,
2020/03/02,10567,10567,10.85,
2020/03/03,10662,10662,10.93,
2020/03/04,10606,10606,11.15,
2020/03/05,10716,10716,11.24,
2020/03/06,10604,10604,11.11,
2020/03/09,10465,10465,10.97,
2020/03/10,10266,10266,10.72,
2020/03/11,10363,10363,10.76,
2020/03/12,10188,10188,10.55,
2020/03/13,9840,9840,10.18,
2020/03/16,10040,10040,10.31,
2020/03/17,9712,9712,9.96,
2020/03/18,9792,9792,10.05,
2020/03/19,9576,9576,9.79,
2020/03/23,9615,9615,9.83,
2020/03/24,9569,9569,9.81,
2020/03/25,9804,9804,10.05,
2020/03/26,9865,9865,10.13,
2020/03/27,10008,10008,10.29,
2020/03/30,9914,9914,10.13,
2020/03/31,10025,10025,10.30,
2020/04/01,9958,9958,10.25,
2020/04/02,9835,9835,10.12,
2020/04/03,9909,9909,10.52,
2020/04/06,9880,9880,10.49,
2020/04/07,10058,10058,10.68,
2020/04/08,10057,10057,10.69,
2020/04/09,10133,10133,10.77,
2020/04/10,10222,10222,10.87,
2020/04/13,10211,10211,10.86,
2020/04/14,10161,10161,10.81,
2020/04/15,10232,10232,10.88,0
2020/04/16,10186,10186,10.86,
2020/04/17,10216,10216,10.87,
2020/04/20,10292,10292,11.07,
2020/04/21,10236,10236,11.01,
2020/04/22,10151,10151,10.93,
2020/04/23,10208,10208,10.97,
2020/04/24,10219,10219,10.98,
2020/04/27,10260,10260,11.03,
2020/04/28,10293,10293,11.08,
2020/04/30,10393,10393,11.22,
2020/05/01,10363,10363,11.29,
2020/05/07,10235,10235,11.17,
2020/05/08,10295,10295,11.23,
2020/05/11,10358,10358,11.62,
2020/05/12,10360,10360,11.63,
2020/05/13,10304,10304,11.59,
2020/05/14,10263,10263,11.53,
2020/05/15,10297,10297,11.57,
2020/05/18,10293,10293,11.58,
2020/05/19,10396,10396,11.71,
2020/05/20,10393,10393,11.70,
2020/05/21,10453,10453,11.76,
2020/05/22,10438,10438,11.74,
2020/05/25,10436,10436,11.92,
2020/05/26,10441,10441,11.92,
2020/05/27,10483,10483,11.97,
2020/05/28,10546,10546,12.06,
2020/05/29,10540,10540,12.06,
2020/06/01,10564,10564,12.13,
2020/06/02,10594,10594,12.18,
2020/06/03,10665,10665,12.62,
2020/06/04,10712,10712,12.69,
2020/06/05,10697,10697,12.67,
2020/06/08,10779,10779,12.76,
2020/06/09,10793,10793,12.79,
2020/06/10,10759,10759,12.77,
2020/06/11,10741,10741,12.67,
2020/06/12,10563,10563,12.46,
2020/06/15,10620,10620,12.53,
2020/06/16,10641,10641,12.55,
2020/06/17,10698,10698,12.64,
2020/06/18,10681,10681,12.73,
2020/06/19,10689,10689,12.74,
2020/06/22,10671,10671,12.72,
2020/06/23,10709,10709,12.78,
2020/06/24,10699,10699,12.77,
2020/06/25,10647,10647,12.71,
2020/06/26,10688,10688,12.76,
2020/06/29,10638,10638,12.71,
2020/06/30,10690,10690,12.77,
2020/07/01,10719,10719,12.85,
2020/07/02,10711,10711,12.83,
2020/07/03,10756,10756,13.24,
2020/07/06,10760,10760,13.25,
2020/07/07,10810,10810,13.31,
2020/07/08,10795,10795,13.22,
2020/07/09,10816,10816,13.26,
2020/07/10,10803,10803,13.24,
2020/07/13,10817,10817,13.24,
2020/07/14,10797,10797,13.23,
2020/07/15,10844,10844,13.30,
2020/07/16,10868,10868,13.33,
2020/07/17,10869,10869,13.35,
2020/07/20,10888,10888,13.43,
2020/07/21,10915,10915,13.47,
2020/07/22,10925,10925,13.50,
2020/07/27,10864,10864,13.42,
2020/07/28,10887,10887,13.45,
2020/07/29,10865,10865,13.44,
2020/07/30,10906,10906,13.52,
2020/07/31,10882,10882,13.49,
2020/08/03,10916,10916,13.62,
2020/08/04,10951,10951,13.66,
2020/08/05,10968,10968,14.09,
2020/08/06,10974,10974,14.10,
2020/08/07,11003,11003,14.15,
2020/08/11,11011,11011,14.16,
2020/08/12,10994,10994,14.14,
2020/08/13,11031,11031,14.23,
2020/08/14,11016,11016,14.21,
2020/08/17,10991,10991,14.18,
2020/08/18,10997,10997,14.21,
2020/08/19,10986,10986,14.23,
2020/08/20,10996,10996,14.25,
2020/08/21,10992,10992,14.24,
2020/08/24,11001,11001,14.27,
2020/08/25,11041,11041,14.32,
2020/08/26,11048,11048,14.52,
2020/08/27,11049,11049,14.53,
2020/08/28,11049,11049,14.53,
2020/08/31,11033,11033,14.51,
2020/09/01,11034,11034,14.63,
2020/09/02,11078,11078,14.69,
2020/09/03,11146,11146,15.20,
2020/09/04,11050,11050,15.10,
2020/09/07,11023,11023,15.07,
2020/09/08,11014,11014,15.06,
2020/09/09,10941,10941,14.96,
2020/09/10,11000,11000,15.19,
2020/09/11,10950,10950,15.16,
2020/09/14,10977,10977,15.21,
2020/09/15,11010,11010,15.26,
2020/09/16,11018,11018,15.28,
2020/09/17,11003,11003,15.27,
2020/09/18,10983,10983,15.29,
2020/09/23,10930,10930,15.22,
2020/09/24,10875,10875,15.16,
2020/09/25,10877,10877,15.00,
2020/09/28,10907,10907,15.05,
2020/09/29,10956,10956,15.13,
2020/09/30,10965,10965,15.21,
2020/10/01,10962,10962,15.24,
2020/10/02,10994,10994,15.29,
2020/10/05,10972,10972,15.64,
2020/10/06,11025,11025,15.74,
2020/10/07,10985,10985,15.71,
2020/10/08,11036,11036,15.79,
2020/10/09,11071,11071,15.84,
2020/10/12,11090,11090,15.86,
2020/10/13,11120,11120,15.91,
2020/10/14,11115,11115,15.90,
2020/10/15,11099,11099,15.90,
2020/10/16,11089,11089,15.89,
2020/10/19,11094,11094,15.91,
2020/10/20,11063,11063,15.94,
2020/10/21,11063,11063,15.94,
2020/10/22,11023,11023,15.89,
2020/10/23,11021,11021,15.89,
2020/10/26,11043,11043,15.94,
2020/10/27,10996,10996,15.87,
2020/10/28,10986,10986,15.87,
2020/10/29,10881,10881,15.73,
2020/10/30,10907,10907,15.77,
2020/11/02,10867,10867,15.77,
2020/11/04,10964,10964,15.92,
2020/11/05,11049,11049,16.44,
2020/11/06,11110,11110,16.52,
2020/11/09,11087,11087,16.49,
2020/11/10,11177,11177,16.63,
2020/11/11,11164,11164,16.60,
2020/11/12,11198,11198,16.67,
2020/11/13,11168,11168,16.63,
2020/11/16,11210,11210,16.63,
2020/11/17,11250,11250,16.65,
2020/11/18,11241,11241,16.64,
2020/11/19,11207,11207,16.59,
2020/11/20,11236,11236,16.54,
2020/11/24,11277,11277,16.60,
2020/11/25,11321,11321,16.67,
2020/11/26,11311,11311,16.63,
2020/11/27,11307,11307,16.64,
2020/11/30,11324,11324,16.66,
2020/12/01,11296,11296,16.62,
2020/12/02,11334,11334,16.73,
2020/12/03,11336,11336,17.14,
2020/12/04,11339,11339,17.16,
2020/12/07,11365,11365,17.21,
2020/12/08,11371,11371,17.22,
2020/12/09,11392,11392,17.30,
2020/12/10,11367,11367,17.29,
2020/12/11,11379,11379,17.33,
2020/12/14,11380,11380,17.36,
2020/12/15,11371,11371,17.36,
2020/12/16,11399,11399,17.43,
2020/12/17,11390,11390,17.42,
2020/12/18,11407,11407,17.61,
2020/12/21,11400,11400,17.63,
2020/12/22,11375,11375,17.60,
2020/12/23,11393,11393,17.65,
2020/12/24,11389,11389,17.65,
2020/12/25,11397,11397,17.69,
2020/12/28,11402,11402,17.69,
2020/12/29,11427,11427,17.73,
2020/12/30,11427,11427,17.73,
2021/01/04,11433,11433,17.93,
2021/01/05,11419,11419,17.92,
2021/01/06,11430,11430,18.37,
2021/01/07,11440,11440,18.40,
2021/01/08,11494,11494,18.49,
2021/01/12,11493,11493,18.48,
2021/01/13,11477,11477,18.43,
2021/01/14,11514,11514,18.50,
2021/01/15,11512,11512,18.49,
2021/01/18,11479,11479,18.46,
2021/01/19,11472,11472,18.48,
2021/01/20,11514,11514,18.54,
2021/01/21,11545,11545,18.63,
2021/01/22,11529,11529,18.72,
2021/01/25,11525,11525,18.72,
2021/01/26,11548,11548,18.77,
2021/01/27,11532,11532,18.88,
2021/01/28,11470,11470,18.80,
2021/01/29,11499,11499,18.87,
2021/02/01,11425,11425,18.88,
2021/02/02,11494,11494,18.98,
2021/02/03,11535,11535,19.47,
2021/02/04,11532,11532,19.47,
2021/02/05,11570,11570,19.54,
2021/02/08,11583,11583,19.55,
2021/02/09,11597,11597,19.59,
2021/02/10,11592,11592,19.57,
2021/02/12,11617,11617,19.68,
2021/02/15,11629,11629,19.77,
2021/02/16,11630,11630,19.79,
2021/02/17,11635,11635,19.79,
2021/02/18,11614,11614,19.80,
2021/02/19,11585,11585,19.87,
2021/02/22,11565,11565,19.84,
2021/02/24,11514,11514,19.73,
2021/02/25,11544,11544,19.80,
2021/02/26,11422,11422,19.62,
2021/03/01,11436,11436,19.73,
2021/03/02,11544,11544,19.92,
2021/03/03,11525,11525,20.32,
2021/03/04,11472,11472,20.24,
2021/03/05,11438,11438,20.19,
2021/03/08,11492,11492,20.29,
2021/03/09,11474,11474,20.26,
2021/03/10,11526,11526,20.29,
2021/03/11,11548,11548,20.38,
2021/03/12,11602,11602,20.52,
2021/03/15,11582,11582,20.49,
2021/03/16,11613,11613,20.58,
2021/03/17,11606,11606,20.66,
2021/03/18,11601,11601,20.72,
2021/03/19,11535,11535,20.61,
2021/03/22,11540,11540,20.57,
2021/03/23,11569,11569,20.62,
2021/03/24,11538,11538,20.74,
2021/03/25,11528,11528,20.74,
2021/03/26,11560,11560,20.80,
2021/03/29,11613,11613,20.92,
2021/03/30,11594,11594,20.91,
2021/03/31,11613,11613,20.98,
2021/04/01,11625,11625,21.05,
2021/04/02,11687,11687,21.19,
2021/04/05,11686,11686,21.67,
2021/04/06,11710,11710,21.71,
2021/04/07,11697,11697,21.69,
2021/04/08,11690,11690,21.77,
2021/04/09,11708,11708,21.77,
2021/04/12,11722,11722,21.92,
2021/04/13,11707,11707,21.91,
2021/04/14,11705,11705,22.24,
2021/04/15,11700,11700,22.15,0
2021/04/16,11753,11753,22.27,
2021/04/19,11751,11751,22.30,
2021/04/20,11714,11714,22.25,
2021/04/21,11678,11678,22.26,
2021/04/22,11718,11718,22.38,
2021/04/23,11696,11696,22.35,
2021/04/26,11730,11730,22.42,
2021/04/27,11746,11746,22.63,
2021/04/28,11756,11756,22.72,
2021/04/30,11756,11756,22.82,
2021/05/06,11750,11750,22.89,
2021/05/07,11771,11771,22.92,
2021/05/10,11788,11788,23.48,
2021/05/11,11750,11750,23.42,
2021/05/12,11695,11695,23.38,
2021/05/13,11625,11625,23.27,
2021/05/14,11657,11657,23.38,
2021/05/17,11719,11719,23.54,
2021/05/18,11700,11700,23.51,
2021/05/19,11686,11686,23.53,
2021/05/20,11669,11669,23.49,
2021/05/21,11710,11710,23.58,
2021/05/24,11714,11714,23.60,
2021/05/25,11746,11746,23.79,
2021/05/26,11763,11763,23.84,
2021/05/27,11791,11791,23.91,
2021/05/28,11811,11811,23.96,
2021/05/31,11820,11820,23.99,
2021/06/01,11809,11809,24.07,
2021/06/02,11825,11825,24.10,
2021/06/03,11835,11835,24.60,
2021/06/04,11826,11826,24.70,
2021/06/07,11857,11857,24.78,
2021/06/08,11850,11850,24.83,
2021/06/09,11863,11863,24.92,
2021/06/10,11877,11877,24.97,
2021/06/11,11896,11896,25.03,
2021/06/14,11920,11920,25.19,
2021/06/15,11923,11923,25.21,
2021/06/16,11914,11914,25.44,
2021/06/17,11899,11899,25.40,
2021/06/18,11883,11883,25.39,
2021/06/21,11845,11845,25.31,
2021/06/22,11878,11878,25.41,
2021/06/23,11902,11902,25.53,
2021/06/24,11904,11904,25.54,
2021/06/25,11932,11932,25.63,
2021/06/28,11919,11919,25.59,
2021/06/29,11927,11927,25.61,
2021/06/30,11931,11931,25.71,
2021/07/01,11947,11947,25.81,
2021/07/02,11980,11980,25.88,
2021/07/05,11993,11993,26.46,
2021/07/06,11981,11981,26.47,
2021/07/07,11976,11976,26.46,
2021/07/08,12005,12005,26.60,
2021/07/09,11950,11950,26.52,
2021/07/12,11986,11986,26.61,
2021/07/13,12005,12005,26.66,
2021/07/14,11990,11990,26.65,
2021/07/15,11985,11985,26.63,
2021/07/16,11980,11980,26.63,
2021/07/19,11954,11954,26.61,
2021/07/20,11921,11921,26.63,
2021/07/21,11977,11977,26.85,
2021/07/26,12052,12052,27.04,
2021/07/27,12037,12037,27.03,
2021/07/28,12012,12012,27.00,
2021/07/29,12030,12030,27.05,
2021/07/30,12034,12034,27.09,
2021/08/02,12026,12026,27.17,
2021/08/03,12035,12035,27.21,
2021/08/04,12058,12058,27.80,
2021/08/05,12079,12079,27.87,
2021/08/06,12101,12101,28.05,
2021/08/10,12061,12061,27.98,
2021/08/11,12083,12083,27.84,
2021/08/12,12086,12086,27.69,
2021/08/13,12075,12075,27.66,
2021/08/16,12069,12069,27.64,
2021/08/17,12059,12059,27.62,
2021/08/18,12033,12033,27.60,
2021/08/19,12025,12025,27.57,
2021/08/20,12011,12011,27.53,
2021/08/23,12033,12033,27.58,
2021/08/24,12065,12065,27.69,
2021/08/25,12079,12079,27.92,
2021/08/26,12069,12069,27.97,
2021/08/27,12044,12044,27.97,
2021/08/30,12084,12084,28.08,
2021/08/31,12108,12108,28.14,
2021/09/01,12103,12103,28.12,
2021/09/02,12115,12115,28.32,
2021/09/03,12132,12132,28.88,
2021/09/06,12122,12122,28.91,
2021/09/07,12122,12122,28.90,
2021/09/08,12106,12106,28.87,
2021/09/09,12093,12093,28.84,
2021/09/10,12089,12089,28.84,
2021/09/13,12064,12064,28.75,
2021/09/14,12084,12084,28.83,
2021/09/15,12064,12064,28.78,
2021/09/16,12069,12069,28.82,
2021/09/17,12062,12062,28.79,
2021/09/21,11957,11957,28.69,
2021/09/22,11959,11959,28.70,
2021/09/24,12037,12037,28.91,
2021/09/27,12016,12016,28.86,
2021/09/28,12014,12014,28.92,
2021/09/29,11934,11934,28.67,
2021/09/30,11945,11945,28.71,
2021/10/01,11899,11899,28.66,
2021/10/04,11931,11931,28.74,
2021/10/05,11881,11881,29.15,
2021/10/06,11913,11913,29.21,
2021/10/07,11904,11904,29.18,
2021/10/08,11940,11940,29.27,
2021/10/11,11935,11935,29.28,
2021/10/12,11947,11947,29.34,
2021/10/13,11949,11949,29.35,
2021/10/14,11992,11992,29.48,
2021/10/15,12079,12079,29.73,
2021/10/18,12102,12102,29.83,
2021/10/19,12095,12095,29.83,
2021/10/20,12121,12121,30.31,
2021/10/21,12118,12118,30.26,
2021/10/22,12093,12093,29.93,
2021/10/25,12096,12096,29.95,
2021/10/26,12117,12117,29.99,
2021/10/27,12133,12133,30.07,
2021/10/28,12137,12137,30.13,
2021/10/29,12151,12151,30.14,
2021/11/01,12139,12139,30.11,
2021/11/02,12160,12160,30.20,
2021/11/04,12200,12200,30.85,
2021/11/05,12222,12222,30.91,
2021/11/08,12277,12277,31.05,
2021/11/09,12247,12247,30.99,
2021/11/10,12247,12247,31.06,
2021/11/11,12204,12204,30.97,
2021/11/12,12218,12218,31.05,
2021/11/15,12229,12229,31.08,
2021/11/16,12217,12217,31.13,
2021/11/17,12237,12237,30.95,
2021/11/18,12208,12208,30.93,
2021/11/19,12227,12227,31.09,
2021/11/22,12222,12222,31.10,
2021/11/24,12175,12175,30.99,
2021/11/25,12185,12185,31.07,
2021/11/26,12179,12179,31.08,
2021/11/29,12104,12104,30.89,
2021/11/30,12125,12125,30.99,
2021/12/01,12078,12078,30.96,
2021/12/02,12036,12036,30.89,
2021/12/03,12097,12097,31.56,
2021/12/06,12083,12083,31.53,
2021/12/07,12126,12126,31.65,
2021/12/08,12194,12194,31.87,
2021/12/09,12192,12192,31.90,
2021/12/10,12157,12157,31.88,
2021/12/13,12181,12181,31.93,
2021/12/14,12169,12169,31.92,
2021/12/15,12141,12141,31.96,
2021/12/16,12190,12190,32.10,
2021/12/17,12161,12161,32.06,
2021/12/20,12130,12130,32.07,
2021/12/21,12089,12089,31.97,
2021/12/22,12139,12139,32.13,
2021/12/23,12177,12177,32.27,
2021/12/24,12188,12188,32.32,
2021/12/27,12186,12186,32.33,
2021/12/28,12243,12243,32.48,
2021/12/29,12239,12239,32.47,
2021/12/30,12219,12219,32.42,
2022/01/04,12253,12253,32.73,
2022/01/05,12247,12247,32.81,
2022/01/06,12152,12152,33.05,
2022/01/07,12128,12128,33.01,
2022/01/11,12069,12069,32.85,
2022/01/12,12115,12115,33.01,
2022/01/13,12120,12120,33.07,
2022/01/14,12073,12073,32.90,
2022/01/17,12047,12047,32.86,
2022/01/18,12046,12046,32.83,
2022/01/19,11959,11959,32.59,
2022/01/20,11932,11932,32.66,
2022/01/21,11899,11899,32.56,
2022/01/24,11862,11862,32.51,
2022/01/25,11860,11860,32.47,
2022/01/26,11812,11812,32.34,
2022/01/27,11793,11793,32.25,
2022/01/28,11798,11798,32.28,
2022/01/31,11852,11852,32.37,
2022/02/01,11902,11902,32.62,
2022/02/02,11908,11908,32.58,
2022/02/03,11931,11931,33.15,
2022/02/04,11839,11839,32.92,
2022/02/07,11816,11816,32.86,
2022/02/08,11801,11801,32.80,
2022/02/09,11813,11813,32.84,
2022/02/10,11888,11888,33.09,
2022/02/14,11734,11734,32.68,
2022/02/15,11692,11692,32.59,
2022/02/16,11745,11745,32.75,
2022/02/17,11762,11762,32.82,
2022/02/18,11693,11693,32.73,
2022/02/21,11686,11686,32.69,
2022/02/22,11676,11676,32.67,
2022/02/24,11561,11561,32.35,
2022/02/25,11601,11601,32.43,
2022/02/28,11671,11671,32.55,
2022/03/01,11682,11682,32.66,
2022/03/02,11686,11686,32.70,
2022/03/03,11687,11687,33.17,
2022/03/04,11648,11648,33.09,
2022/03/07,11622,11622,33.03,
2022/03/08,11496,11496,32.67,
2022/03/09,11456,11456,32.59,
2022/03/10,11530,11530,32.88,
2022/03/11,11475,11475,32.74,
2022/03/14,11462,11462,32.73,
2022/03/15,11401,11401,32.56,
2022/03/16,11463,11463,32.73,
2022/03/17,11592,11592,33.12,
2022/03/18,11627,11627,33.26,
2022/03/22,11662,11662,33.38,
2022/03/23,11704,11704,33.50,
2022/03/24,11696,11696,33.50,
2022/03/25,11734,11734,33.62,
2022/03/28,11708,11708,33.54,
2022/03/29,11782,11782,33.75,
2022/03/30,11797,11797,33.80,
2022/03/31,11789,11789,33.77,
2022/04/01,11752,11752,33.76,
2022/04/04,11764,11764,33.81,
2022/04/05,11808,11808,34.41,
2022/04/06,11736,11736,34.24,
2022/04/07,11663,11663,34.03,
2022/04/08,11663,11663,34.03,
2022/04/11,11652,11652,34.00,
2022/04/12,11587,11587,33.92,
2022/04/13,11589,11589,33.94,
2022/04/14,11640,11640,34.07,
2022/04/15,11587,11587,33.89,0
2022/04/18,11595,11595,33.92,
2022/04/19,11593,11593,33.91,
2022/04/20,11648,11648,34.07,
2022/04/21,11651,11651,34.16,
2022/04/22,11572,11572,33.93,
2022/04/25,11478,11478,33.65,
2022/04/26,11487,11487,33.64,
2022/04/27,11422,11422,33.47,
2022/04/28,11445,11445,33.54,
2022/05/02,11402,11402,33.53,
2022/05/06,11352,11352,33.40,
2022/05/09,11283,11283,33.19,
2022/05/10,11172,11172,33.35,
2022/05/11,11216,11216,33.57,
2022/05/12,11181,11181,33.48,
2022/05/13,11188,11188,33.48,
2022/05/16,11270,11270,33.67,
2022/05/17,11260,11260,33.63,
2022/05/18,11287,11287,33.74,
2022/05/19,11171,11171,33.55,
2022/05/20,11180,11180,33.58,
2022/05/23,11199,11199,33.63,
2022/05/24,11229,11229,33.74,
2022/05/25,11215,11215,33.71,
2022/05/26,11267,11267,33.88,
2022/05/27,11304,11304,33.97,
2022/05/30,11384,11384,34.21,
2022/05/31,11406,11406,34.29,
2022/06/01,11367,11367,34.17,
2022/06/02,11348,11348,34.22,
2022/06/03,11402,11402,34.85,
2022/06/06,11358,11358,34.71,
2022/06/07,11372,11372,34.76,
2022/06/08,11431,11431,34.96,
2022/06/09,11416,11416,34.91,
2022/06/10,11306,11306,34.68,
2022/06/13,11182,11182,34.29,
2022/06/14,10933,10933,33.56,
2022/06/15,10895,10895,33.42,
2022/06/16,10989,10989,33.71,
2022/06/17,10863,10863,33.36,
2022/06/20,10918,10918,33.62,
2022/06/21,10903,10903,33.59,
2022/06/22,10973,10973,33.80,
2022/06/23,11009,11009,33.91,
2022/06/24,11059,11059,34.07,
2022/06/27,11130,11130,34.29,
2022/06/28,11108,11108,34.23,
2022/06/29,11061,11061,34.10,
2022/06/30,11107,11107,34.25,
2022/07/01,11102,11102,34.35,
2022/07/04,11155,11155,34.52,
2022/07/05,11163,11163,34.98,
2022/07/06,11167,11167,34.99,
2022/07/07,11156,11156,34.96,
2022/07/08,11187,11187,35.06,
2022/07/11,11175,11175,35.04,
2022/07/12,11174,11174,35.15,
2022/07/13,11174,11174,35.17,
2022/07/14,11193,11193,35.24,
2022/07/15,11166,11166,35.17,
2022/07/19,11202,11202,35.28,
2022/07/20,11267,11267,35.51,
2022/07/21,11288,11288,35.62,
2022/07/22,11336,11336,35.77,
2022/07/25,11351,11351,35.82,
2022/07/26,11354,11354,35.82,
2022/07/27,11336,11336,35.77,
2022/07/28,11410,11410,36.01,
2022/07/29,11446,11446,36.13,
2022/08/01,11453,11453,36.22,
2022/08/02,11424,11424,36.13,
2022/08/03,11425,11425,36.55,
2022/08/04,11466,11466,36.68,
2022/08/05,11475,11475,36.70,
2022/08/08,11463,11463,36.64,
2022/08/09,11482,11482,36.71,
2022/08/10,11455,11455,36.72,
2022/08/12,11460,11460,36.71,
2022/08/15,11507,11507,36.88,
2022/08/16,11552,11552,37.03,
2022/08/17,11557,11557,37.02,
2022/08/18,11499,11499,36.85,
2022/08/19,11539,11539,36.96,
2022/08/22,11458,11458,36.69,
2022/08/23,11360,11360,36.37,
2022/08/24,11335,11335,36.37,
2022/08/25,11325,11325,36.31,
2022/08/26,11398,11398,36.53,
2022/08/29,11319,11319,36.29,
2022/08/30,11267,11267,36.13,
2022/08/31,11227,11227,36.00,
2022/09/01,11205,11205,35.92,
2022/09/02,11165,11165,35.80,
2022/09/05,11168,11168,36.23,
2022/09/06,11161,11161,36.21,
2022/09/07,11170,11170,36.24,
2022/09/08,11278,11278,36.54,
2022/09/09,11249,11249,36.45,
2022/09/12,11288,11288,36.69,
2022/09/13,11330,11330,36.83,
2022/09/14,11207,11207,36.45,
2022/09/15,11198,11198,36.40,
2022/09/16,11136,11136,36.18,
2022/09/20,11118,11118,36.13,
2022/09/21,11038,11038,35.96,
2022/09/22,11020,11020,35.91,
2022/09/26,10824,10824,35.25,
2022/09/27,10722,10722,34.92,
2022/09/28,10665,10665,34.72,
2022/09/29,10795,10795,35.15,
2022/09/30,10716,10716,34.90,
2022/10/03,10685,10685,34.87,
2022/10/04,10822,10822,35.33,
2022/10/05,10935,10935,36.11,
2022/10/06,10887,10887,35.96,
2022/10/07,10828,10828,35.77,
2022/10/11,10685,10685,35.29,
2022/10/12,10643,10643,35.16,
2022/10/13,10644,10644,35.30,
2022/10/14,10709,10709,35.52,
2022/10/17,10644,10644,35.31,
2022/10/18,10750,10750,35.65,
2022/10/19,10804,10804,35.84,
2022/10/20,10742,10742,35.63,
2022/10/21,10700,10700,35.68,
2022/10/24,10730,10730,35.79,
2022/10/25,10752,10752,35.87,
2022/10/26,10859,10859,36.21,
2022/10/27,10841,10841,36.14,
2022/10/28,10881,10881,36.27,
2022/10/31,10954,10954,36.53,
2022/11/01,10913,10913,36.47,
2022/11/02,10905,10905,36.44,
2022/11/04,10784,10784,36.41,
2022/11/07,10819,10819,36.53,
2022/11/08,10815,10815,36.50,
2022/11/09,10848,10848,36.64,
2022/11/10,10822,10822,36.66,
2022/11/11,10998,10998,37.25,
2022/11/14,10977,10977,37.19,
2022/11/15,10959,10959,37.12,
2022/11/16,11010,11010,37.28,
2022/11/17,11020,11020,37.33,
2022/11/18,11009,11009,37.29,
2022/11/21,11014,11014,37.38,
2022/11/22,11042,11042,37.45,
2022/11/24,11092,11092,37.65,
2022/11/25,11101,11101,37.68,
2022/11/28,11091,11091,37.64,
2022/11/29,11032,11032,37.46,
2022/11/30,11030,11030,37.46,
2022/12/01,11095,11095,37.72,
2022/12/02,11127,11127,37.83,
2022/12/05,11113,11113,38.18,
2022/12/06,11076,11076,38.06,
2022/12/07,11082,11082,38.02,
2022/12/08,11093,11093,38.07,
2022/12/09,11110,11110,38.14,
2022/12/12,11050,11050,38.04,
2022/12/13,11103,11103,38.22,
2022/12/14,11105,11105,38.24,
2022/12/15,11097,11097,38.23,
2022/12/16,11048,11048,38.07,
2022/12/19,10952,10952,37.76,
2022/12/20,10859,10859,37.50,
2022/12/21,10756,10756,37.15,
2022/12/22,10813,10813,37.35,
2022/12/23,10776,10776,37.22,
2022/12/26,10758,10758,37.16,
2022/12/27,10780,10780,37.25,
2022/12/28,10796,10796,37.30,
2022/12/29,10708,10708,37.00,
2022/12/30,10740,10740,37.24,
2023/01/04,10703,10703,37.12,
2023/01/05,10807,10807,37.47,
2023/01/06,10800,10800,37.84,
2023/01/10,10903,10903,38.24,
2023/01/11,10909,10909,38.26,
2023/01/12,10975,10975,38.62,
2023/01/13,10961,10961,38.56,
2023/01/16,10928,10928,38.45,
2023/01/17,10946,10946,38.51,
2023/01/18,11018,11018,38.76,
2023/01/19,10973,10973,38.62,
2023/01/20,10948,10948,38.50,
2023/01/23,10980,10980,38.61,
2023/01/24,11028,11028,38.90,
2023/01/25,11047,11047,38.97,
2023/01/26,11029,11029,38.90,
2023/01/27,11048,11048,38.98,
2023/01/30,11051,11051,38.99,
2023/01/31,11000,11000,38.83,
2023/02/01,11039,11039,39.00,
2023/02/02,11063,11063,39.09,
2023/02/03,11146,11146,39.75,
2023/02/06,11154,11154,39.76,
2023/02/07,11095,11095,39.54,
2023/02/08,11064,11064,39.46,
2023/02/09,11055,11055,39.42,
2023/02/10,11028,11028,39.41,
2023/02/13,10991,10991,39.27,
2023/02/14,11050,11050,39.48,
2023/02/15,11042,11042,39.44,
2023/02/16,11061,11061,39.50,
2023/02/17,11013,11013,39.33,
2023/02/20,11013,11013,39.28,
2023/02/21,11010,11010,39.24,
2023/02/22,10913,10913,38.90,
2023/02/24,10929,10929,38.95,
2023/02/27,10904,10904,38.85,
2023/02/28,10925,10925,38.94,
2023/03/01,10909,10909,38.90,
2023/03/02,10879,10879,38.80,
2023/03/03,10889,10889,39.18,
2023/03/06,10949,10949,39.41,
2023/03/07,10948,10948,39.39,
2023/03/08,10923,10923,39.30,
2023/03/09,10930,10930,39.32,
2023/03/10,10858,10858,39.16,
2023/03/13,10847,10847,39.12,
2023/03/14,10874,10874,39.23,
2023/03/15,10907,10907,39.35,
2023/03/16,10890,10890,39.28,
2023/03/17,10919,10919,39.40,
2023/03/20,10907,10907,39.43,
2023/03/22,10935,10935,39.54,
2023/03/23,10882,10882,39.36,
2023/03/24,10910,10910,39.46,
2023/03/27,10929,10929,39.53,
2023/03/28,10894,10894,39.41,
2023/03/29,10894,10894,39.39,
2023/03/30,10968,10968,39.67,
2023/03/31,11015,11015,39.84,
2023/04/03,11064,11064,40.07,
2023/04/04,11094,11094,40.18,
2023/04/05,11065,11065,40.42,
2023/04/06,11056,11056,40.39,
2023/04/07,11082,11082,40.47,
2023/04/10,11103,11103,40.55,
2023/04/11,11101,11101,40.54,
2023/04/12,11101,11101,40.54,
2023/04/13,11082,11082,40.56,
2023/04/14,11098,11098,40.60,
2023/04/17,11092,11092,40.53,0
2023/04/18,11085,11085,40.50,
2023/04/19,11089,11089,40.48,
2023/04/20,11087,11087,40.42,
2023/04/21,11079,11079,40.38,
2023/04/24,11066,11066,40.33,
2023/04/25,11095,11095,40.43,
2023/04/26,11070,11070,40.32,
2023/04/27,11045,11045,40.23,
2023/04/28,11076,11076,40.34,
2023/05/01,11210,11210,40.80,
2023/05/02,11187,11187,40.75,
2023/05/08,11151,11151,40.62,
2023/05/09,11134,11134,40.88,
2023/05/10,11106,11106,40.78,
2023/05/11,11119,11119,40.88,
2023/05/12,11143,11143,40.98,
2023/05/15,11145,11145,40.97,
2023/05/16,11150,11150,41.00,
2023/05/17,11114,11114,40.84,
2023/05/18,11167,11167,40.95,
2023/05/19,11164,11164,40.94,
2023/05/22,11137,11137,40.82,
2023/05/23,11156,11156,40.89,
2023/05/24,11111,11111,40.64,
2023/05/25,11092,11092,40.54,
2023/05/26,11079,11079,40.47,
2023/05/29,11137,11137,40.69,
2023/05/30,11140,11140,40.70,
2023/05/31,11159,11159,40.77,
2023/06/01,11146,11146,40.74,
2023/06/02,11194,11194,40.91,
2023/06/05,11252,11252,41.47,
2023/06/06,11213,11213,41.32,
2023/06/07,11236,11236,41.33,
2023/06/08,11204,11204,41.19,
2023/06/09,11218,11218,41.23,
2023/06/12,11229,11229,41.37,
2023/06/13,11266,11266,41.48,
2023/06/14,11278,11278,41.53,
2023/06/15,11291,11291,41.56,
2023/06/16,11340,11340,41.70,
2023/06/19,11372,11372,41.83,
2023/06/20,11369,11369,41.81,
2023/06/21,11342,11342,41.71,
2023/06/22,11337,11337,41.58,
2023/06/23,11334,11334,41.55,
2023/06/26,11335,11335,41.54,
2023/06/27,11351,11351,41.56,
2023/06/28,11375,11375,41.64,
2023/06/29,11404,11404,41.75,
2023/06/30,11381,11381,41.65,
2023/07/03,11418,11418,41.71,
2023/07/04,11421,11421,41.67,
2023/07/05,11418,11418,41.93,
2023/07/06,11375,11375,41.78,
2023/07/07,11271,11271,41.36,
2023/07/10,11236,11236,41.22,
2023/07/11,11228,11228,41.18,
2023/07/12,11225,11225,41.27,
2023/07/13,11279,11279,41.48,
2023/07/14,11339,11339,41.67,
2023/07/18,11345,11345,41.69,
2023/07/19,11391,11391,41.85,
2023/07/20,11423,11423,41.95,
2023/07/21,11373,11373,41.79,
2023/07/24,11424,11424,41.97,
2023/07/25,11431,11431,41.99,
2023/07/26,11421,11421,41.93,
2023/07/27,11413,11413,41.89,
2023/07/28,11337,11337,41.58,
2023/07/31,11417,11417,41.85,
2023/08/01,11466,11466,42.06,
2023/08/02,11431,11431,41.92,
2023/08/03,11363,11363,42.00,
2023/08/04,11301,11301,41.76,
2023/08/07,11299,11299,41.73,
2023/08/08,11352,11352,41.92,
2023/08/09,11371,11371,42.00,
2023/08/10,11370,11370,42.09,
2023/08/14,11329,11329,41.93,
2023/08/15,11332,11332,41.97,
2023/08/16,11274,11274,41.72,
2023/08/17,11255,11255,41.67,
2023/08/18,11193,11193,41.44,
2023/08/21,11200,11200,41.46,
2023/08/22,11207,11207,41.47,
2023/08/23,11196,11196,41.44,
2023/08/24,11274,11274,41.73,
2023/08/25,11254,11254,41.63,
2023/08/28,11272,11272,41.70,
2023/08/29,11308,11308,41.83,
2023/08/30,11377,11377,42.09,
2023/08/31,11386,11386,42.11,
2023/09/01,11381,11381,42.10,
2023/09/04,11380,11380,42.07,
2023/09/05,11379,11379,42.34,
2023/09/06,11361,11361,42.27,
2023/09/07,11328,11328,42.10,
2023/09/08,11301,11301,41.99,
2023/09/11,11309,11309,42.02,
2023/09/12,11314,11314,42.13,
2023/09/13,11317,11317,42.16,
2023/09/14,11311,11311,42.11,
2023/09/15,11362,11362,42.29,
2023/09/19,11301,11301,42.03,
2023/09/20,11283,11283,41.97,
2023/09/21,11275,11275,41.90,
2023/09/22,11164,11164,41.50,
2023/09/25,11194,11194,41.64,
2023/09/26,11172,11172,41.57,
2023/09/27,11117,11117,41.39,
2023/09/28,11110,11110,41.38,
2023/09/29,11116,11116,41.41,
2023/10/02,11129,11129,41.48,
2023/10/03,11078,11078,41.19,
2023/10/04,10975,10975,41.13,
2023/10/05,10995,10995,41.21,
2023/10/06,11005,11005,41.22,
2023/10/10,11049,11049,41.39,
2023/10/11,11119,11119,41.65,
2023/10/12,11178,11178,41.99,
2023/10/13,11120,11120,41.78,
2023/10/16,11109,11109,41.73,
2023/10/17,11118,11118,41.76,
2023/10/18,11081,11081,41.59,
2023/10/19,11000,11000,41.28,
2023/10/20,10948,10948,41.16,
2023/10/23,10925,10925,41.08,
2023/10/24,10932,10932,41.12,
2023/10/25,10982,10982,41.31,
2023/10/26,10912,10912,41.04,
2023/10/27,10908,10908,41.04,
2023/10/30,10888,10888,40.96,
2023/10/31,10913,10913,41.05,
2023/11/01,10968,10968,41.30,
2023/11/02,11024,11024,41.52,
2023/11/06,11187,11187,42.47,
2023/11/07,11171,11171,42.42,
2023/11/08,11213,11213,42.56,
2023/11/09,11242,11242,42.63,
2023/11/10,11193,11193,42.52,
2023/11/13,11235,11235,42.66,
2023/11/14,11234,11234,42.66,
2023/11/15,11359,11359,43.05,
2023/11/16,11361,11361,43.01,
2023/11/17,11370,11370,42.99,
2023/11/20,11376,11376,42.96,
2023/11/21,11362,11362,42.89,
2023/11/22,11368,11368,42.87,
2023/11/24,11394,11394,42.93,
2023/11/27,11381,11381,42.86,
2023/11/28,11377,11377,42.83,
2023/11/29,11376,11376,42.81,
2023/11/30,11419,11419,42.97,
2023/12/01,11424,11424,42.89,
2023/12/04,11468,11468,43.04,
2023/12/05,11461,11461,43.29,
2023/12/06,11499,11499,43.35,
2023/12/07,11514,11514,43.35,
2023/12/08,11432,11432,42.97,
2023/12/11,11461,11461,43.04,
2023/12/12,11483,11483,43.21,
2023/12/13,11501,11501,43.25,
2023/12/14,11543,11543,43.39,
2023/12/15,11615,11615,43.63,
2023/12/18,11601,11601,43.55,
2023/12/19,11612,11612,43.57,
2023/12/20,11688,11688,43.80,
2023/12/21,11655,11655,43.66,
2023/12/22,11666,11666,43.66,
2023/12/25,11663,11663,43.61,
2023/12/26,11665,11665,43.56,
2023/12/27,11695,11695,43.68,
2023/12/28,11718,11718,43.76,
2023/12/29,11696,11696,43.61,
2024/01/04,11621,11621,43.35,
2024/01/05,11615,11615,43.28,
2024/01/09,11640,11640,43.61,
2024/01/10,11631,11631,43.52,
2024/01/11,11663,11663,43.59,
2024/01/12,11668,11668,43.59,
2024/01/15,11689,11689,43.54,
2024/01/16,11706,11706,43.56,
2024/01/17,11672,11672,43.43,
2024/01/18,11631,11631,43.12,
2024/01/19,11643,11643,43.05,
2024/01/22,11675,11675,43.15,
2024/01/23,11700,11700,43.19,
2024/01/24,11687,11687,43.23,
2024/01/25,11675,11675,43.15,
2024/01/26,11709,11709,43.24,
2024/01/29,11718,11718,43.27,
2024/01/30,11753,11753,43.37,
2024/01/31,11749,11749,43.31,
2024/02/01,11729,11729,43.22,
2024/02/02,11787,11787,43.39,
2024/02/05,11796,11796,43.72,
2024/02/06,11725,11725,43.44,
2024/02/07,11751,11751,43.57,
2024/02/08,11770,11770,43.63,
2024/02/09,11778,11778,43.66,
2024/02/13,11795,11795,43.84,
2024/02/14,11723,11723,43.55,
2024/02/15,11784,11784,43.73,
2024/02/16,11818,11818,43.81,
2024/02/19,11781,11781,43.66,
2024/02/20,11790,11790,43.61,
2024/02/21,11789,11789,43.60,
2024/02/22,11778,11778,43.57,
2024/02/26,11861,11861,43.85,
2024/02/27,11846,11846,43.87,
2024/02/28,11836,11836,43.76,
2024/02/29,11834,11834,43.74,
2024/03/01,11852,11852,43.84,
2024/03/04,11898,11898,43.99,
2024/03/05,11896,11896,44.28,
2024/03/06,11893,11893,44.21,
2024/03/07,11903,11903,44.22,
2024/03/08,11919,11919,44.23,
2024/03/11,11887,11887,44.10,
2024/03/12,11871,11871,44.18,
2024/03/13,11907,11907,44.31,
2024/03/14,11893,11893,44.25,
2024/03/15,11858,11858,44.11,
2024/03/18,11849,11849,44.07,
2024/03/19,11858,11858,44.08,
2024/03/21,11965,11965,44.51,
2024/03/22,12002,12002,44.64,
2024/03/25,12010,12010,44.65,
2024/03/26,11985,11985,44.53,
2024/03/27,11992,11992,44.53,
2024/03/28,12036,12036,44.59,
2024/03/29,12031,12031,44.57,
2024/04/01,12032,12032,44.62,
2024/04/02,12002,12002,44.51,
2024/04/03,11949,11949,44.32,
2024/04/04,11962,11962,44.62,
2024/04/05,11921,11921,44.48,
2024/04/08,11941,11941,44.51,
2024/04/09,11943,11943,44.53,
2024/04/10,11973,11973,44.78,
2024/04/11,11898,11898,44.49,
2024/04/12,11896,11896,44.50,
2024/04/15,11874,11874,44.41,0
2024/04/16,11820,11820,44.20,
2024/04/17,11781,11781,44.07,
2024/04/18,11782,11782,44.16,
2024/04/19,11769,11769,44.13,
2024/04/22,11756,11756,44.07,
2024/04/23,11795,11795,44.21,
2024/04/24,11841,11841,44.38,
2024/04/25,11833,11833,44.37,
2024/04/26,11798,11798,44.25,