基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2018/07/26,10000,10000,0.02,
2018/07/27,9961,9961,0.02,
2018/07/30,9969,9969,0.12,
2018/07/31,9963,9963,0.12,
2018/08/01,10000,10000,0.12,
2018/08/02,9973,9973,0.12,
2018/08/03,9978,9978,0.12,
2018/08/06,9993,9993,0.12,
2018/08/07,10001,10001,0.12,
2018/08/08,9995,9995,0.12,
2018/08/09,9979,9979,0.12,
2018/08/10,9996,9996,0.17,
2018/08/13,10002,10002,0.17,
2018/08/14,9998,9998,0.37,
2018/08/15,10004,10004,0.40,
2018/08/16,9998,9998,0.40,
2018/08/17,10020,10020,0.40,
2018/08/20,10031,10031,0.40,
2018/08/21,10039,10039,0.40,
2018/08/22,10038,10038,0.40,
2018/08/23,10054,10054,0.40,
2018/08/24,10066,10066,0.40,
2018/08/27,10073,10073,0.40,
2018/08/28,10059,10059,0.40,
2018/08/29,10035,10035,0.40,
2018/08/30,10049,10049,0.40,
2018/08/31,10035,10035,0.40,
2018/09/03,10029,10029,0.40,
2018/09/04,10030,10030,0.40,
2018/09/05,10012,10012,0.40,
2018/09/06,10011,10011,0.40,
2018/09/07,10007,10007,0.40,
2018/09/10,9980,9980,0.40,
2018/09/11,10007,10007,0.40,
2018/09/12,9992,9992,0.40,
2018/09/13,10007,10007,0.40,
2018/09/14,10029,10029,0.40,
2018/09/18,10007,10007,0.40,
2018/09/19,9987,9987,0.40,
2018/09/20,9963,9963,0.40,
2018/09/21,9987,9987,0.40,
2018/09/25,9981,9981,0.40,
2018/09/26,9968,9968,0.40,
2018/09/27,9988,9988,0.41,
2018/09/28,10011,10011,0.41,
2018/10/01,10012,10012,0.41,
2018/10/02,10000,10000,0.41,
2018/10/03,10012,10012,0.41,
2018/10/04,9965,9965,0.40,
2018/10/05,9926,9926,0.40,
2018/10/09,9858,9858,0.40,
2018/10/10,9888,9888,0.40,
2018/10/11,9830,9830,0.40,
2018/10/12,9831,9831,0.40,
2018/10/15,9837,9837,0.40,
2018/10/16,9829,9829,0.40,
2018/10/17,9861,9861,0.40,
2018/10/18,9851,9851,0.40,
2018/10/19,9826,9826,0.40,
2018/10/22,9826,9826,0.40,
2018/10/23,9823,9823,0.40,
2018/10/24,9818,9818,0.40,
2018/10/25,9810,9810,0.40,
2018/10/26,9815,9815,0.40,
2018/10/29,9797,9797,0.40,
2018/10/30,9799,9799,0.40,
2018/10/31,9818,9818,0.40,
2018/11/01,9792,9792,0.40,
2018/11/02,9816,9816,0.40,
2018/11/05,9780,9780,0.39,
2018/11/06,9806,9806,0.43,
2018/11/07,9810,9810,0.43,
2018/11/08,9853,9853,0.43,
2018/11/09,9844,9844,0.43,
2018/11/12,9822,9847,0.43,25
2018/11/13,9811,9836,0.43,
2018/11/14,9801,9826,0.43,
2018/11/15,9793,9818,0.43,
2018/11/16,9798,9823,0.43,
2018/11/19,9792,9817,0.43,
2018/11/20,9796,9821,0.43,
2018/11/21,9769,9794,0.42,
2018/11/22,9783,9808,0.43,
2018/11/26,9757,9782,0.42,
2018/11/27,9778,9803,0.43,
2018/11/28,9792,9817,0.43,
2018/11/29,9819,9844,0.43,
2018/11/30,9827,9852,0.43,
2018/12/03,9844,9869,0.43,
2018/12/04,9881,9906,0.43,
2018/12/05,9876,9901,0.43,
2018/12/06,9874,9899,0.43,
2018/12/07,9876,9901,0.43,
2018/12/10,9856,9881,0.43,
2018/12/11,9880,9905,0.43,
2018/12/12,9895,9920,0.43,
2018/12/13,9885,9910,0.43,
2018/12/14,9893,9918,0.43,
2018/12/17,9869,9894,0.43,
2018/12/18,9837,9862,0.43,
2018/12/19,9829,9854,0.43,
2018/12/20,9826,9851,0.43,
2018/12/21,9755,9780,0.42,
2018/12/25,9673,9698,0.42,
2018/12/26,9681,9706,0.42,
2018/12/27,9730,9755,0.42,
2018/12/28,9744,9769,0.42,
2019/01/04,9767,9792,0.42,
2019/01/07,9803,9828,0.43,
2019/01/08,9829,9854,0.43,
2019/01/09,9840,9865,0.43,
2019/01/10,9812,9862,0.43,25
2019/01/11,9812,9862,0.43,
2019/01/15,9787,9837,0.43,
2019/01/16,9795,9845,0.43,
2019/01/17,9809,9859,0.43,
2019/01/18,9822,9872,0.43,
2019/01/21,9833,9883,0.43,
2019/01/22,9832,9882,0.43,
2019/01/23,9821,9871,0.43,
2019/01/24,9832,9882,0.43,
2019/01/25,9852,9902,0.43,
2019/01/28,9838,9888,0.43,
2019/01/29,9823,9873,0.43,
2019/01/30,9846,9896,0.43,
2019/01/31,9870,9920,0.43,
2019/02/01,9931,9982,0.43,
2019/02/04,9919,9970,0.43,
2019/02/05,9922,9973,0.43,
2019/02/06,9943,9994,0.43,
2019/02/07,9945,9996,0.43,
2019/02/08,9942,9993,0.43,
2019/02/12,9963,10014,0.43,
2019/02/13,9983,10034,0.43,
2019/02/14,9975,10026,0.43,
2019/02/15,9977,10028,0.43,
2019/02/18,9998,10049,0.43,
2019/02/19,9998,10049,0.43,
2019/02/20,10013,10064,0.43,
2019/02/21,10012,10063,0.43,
2019/02/22,9983,10034,0.43,
2019/02/25,10009,10060,0.43,
2019/02/26,10010,10061,0.43,
2019/02/27,10019,10070,0.43,
2019/02/28,9999,10050,0.43,
2019/03/01,10000,10051,0.43,
2019/03/04,9983,10034,0.43,
2019/03/05,9995,10046,0.43,
2019/03/06,10001,10052,0.43,
2019/03/07,10002,10053,0.43,
2019/03/08,10015,10066,0.43,
2019/03/11,9978,10055,0.43,26
2019/03/12,9998,10075,0.43,
2019/03/13,10024,10101,0.43,
2019/03/14,10030,10107,0.43,
2019/03/15,10022,10099,0.43,
2019/03/18,10038,10115,0.43,
2019/03/19,10035,10112,0.43,
2019/03/20,10035,10112,0.43,
2019/03/22,10067,10145,0.44,
2019/03/25,10082,10160,0.44,
2019/03/26,10090,10168,0.44,
2019/03/27,10111,10189,0.44,
2019/03/28,10131,10209,0.44,
2019/03/29,10158,10236,0.44,
2019/04/01,10161,10239,0.44,
2019/04/02,10133,10211,0.44,
2019/04/03,10136,10214,0.44,
2019/04/04,10110,10188,0.44,
2019/04/05,10136,10214,0.44,
2019/04/08,10137,10215,0.44,
2019/04/09,10129,10207,0.44,
2019/04/10,10129,10207,0.44,
2019/04/11,10148,10226,0.44,
2019/04/12,10149,10227,0.44,
2019/04/15,10136,10214,0.44,
2019/04/16,10137,10215,0.44,
2019/04/17,10120,10198,0.44,
2019/04/18,10117,10195,0.44,
2019/04/19,10127,10205,0.44,
2019/04/22,10125,10203,0.46,
2019/04/23,10105,10183,0.46,
2019/04/24,10126,10204,0.46,
2019/04/25,10150,10228,0.46,
2019/04/26,10136,10214,0.46,
2019/05/07,10129,10207,0.46,
2019/05/08,10109,10187,0.46,
2019/05/09,10092,10170,0.46,
2019/05/10,10065,10170,0.46,27
2019/05/13,10072,10177,0.46,
2019/05/14,10053,10158,0.46,
2019/05/15,10064,10169,0.46,
2019/05/16,10084,10189,0.46,
2019/05/17,10100,10205,0.46,
2019/05/20,10098,10203,0.46,
2019/05/21,10087,10192,0.46,
2019/05/22,10096,10201,0.46,
2019/05/23,10109,10214,0.46,
2019/05/24,10116,10221,0.46,
2019/05/27,10106,10211,0.46,
2019/05/28,10107,10212,0.46,
2019/05/29,10105,10210,0.46,
2019/05/30,10104,10209,0.46,
2019/05/31,10127,10233,0.46,
2019/06/03,10117,10222,0.46,
2019/06/04,10138,10244,0.46,
2019/06/05,10158,10264,0.46,
2019/06/06,10164,10270,0.46,
2019/06/07,10191,10297,0.46,
2019/06/10,10225,10332,0.46,
2019/06/11,10208,10314,0.46,
2019/06/12,10209,10315,0.46,
2019/06/13,10209,10315,0.46,
2019/06/14,10228,10335,0.46,
2019/06/17,10229,10336,0.46,
2019/06/18,10224,10331,0.46,
2019/06/19,10263,10370,0.47,
2019/06/20,10282,10389,0.47,
2019/06/21,10309,10416,0.47,
2019/06/24,10270,10377,0.47,
2019/06/25,10283,10390,0.47,
2019/06/26,10279,10386,0.47,
2019/06/27,10253,10360,0.47,
2019/06/28,10291,10398,0.47,
2019/07/01,10301,10408,0.47,
2019/07/02,10301,10408,0.47,
2019/07/03,10316,10424,0.47,
2019/07/04,10355,10463,0.47,
2019/07/05,10356,10464,0.47,
2019/07/08,10310,10417,0.47,
2019/07/09,10307,10414,0.47,
2019/07/10,10269,10404,0.47,28
2019/07/11,10257,10392,0.47,
2019/07/12,10215,10350,0.46,
2019/07/16,10226,10361,0.46,
2019/07/17,10213,10348,0.46,
2019/07/18,10230,10365,0.46,
2019/07/19,10238,10373,0.47,
2019/07/22,10222,10357,0.46,
2019/07/23,10237,10372,0.47,
2019/07/24,10238,10373,0.47,
2019/07/25,10256,10391,0.47,
2019/07/26,10243,10378,0.47,
2019/07/29,10249,10384,0.47,
2019/07/30,10259,10394,0.47,
2019/07/31,10254,10389,0.47,
2019/08/01,10271,10406,0.47,
2019/08/02,10283,10418,0.47,
2019/08/05,10277,10412,0.47,
2019/08/06,10270,10405,0.47,
2019/08/07,10323,10459,0.47,
2019/08/08,10318,10454,0.47,
2019/08/09,10350,10486,0.47,
2019/08/13,10362,10499,0.47,
2019/08/14,10387,10524,0.47,
2019/08/15,10388,10525,0.47,
2019/08/16,10450,10588,0.48,
2019/08/19,10449,10587,0.48,
2019/08/20,10430,10567,0.48,
2019/08/21,10448,10586,0.48,
2019/08/22,10457,10595,0.48,
2019/08/23,10439,10577,0.48,
2019/08/26,10423,10560,0.47,
2019/08/27,10445,10583,0.48,
2019/08/28,10483,10621,0.48,
2019/08/29,10508,10646,0.48,
2019/08/30,10515,10654,0.48,
2019/09/02,10508,10646,0.48,
2019/09/03,10511,10650,0.48,
2019/09/04,10497,10635,0.48,
2019/09/05,10527,10666,0.48,
2019/09/06,10497,10635,0.48,
2019/09/09,10510,10648,0.48,
2019/09/10,10439,10606,0.47,29
2019/09/11,10392,10558,0.47,
2019/09/12,10401,10567,0.47,
2019/09/13,10384,10550,0.47,
2019/09/17,10353,10519,0.47,
2019/09/18,10373,10539,0.47,
2019/09/19,10391,10557,0.47,
2019/09/20,10388,10554,0.47,
2019/09/24,10421,10588,0.47,
2019/09/25,10435,10602,0.47,
2019/09/26,10395,10561,0.52,
2019/09/27,10408,10574,0.52,
2019/09/30,10415,10582,0.52,
2019/10/01,10430,10597,0.52,
2019/10/02,10409,10575,0.52,
2019/10/03,10374,10540,0.52,
2019/10/04,10404,10570,0.52,
2019/10/07,10445,10612,0.53,
2019/10/08,10422,10589,0.52,
2019/10/09,10392,10558,0.52,
2019/10/10,10391,10557,0.52,
2019/10/11,10374,10540,0.52,
2019/10/15,10378,10544,0.52,
2019/10/16,10360,10526,0.52,
2019/10/17,10361,10527,0.52,
2019/10/18,10363,10529,0.52,
2019/10/21,10357,10523,0.52,
2019/10/23,10358,10524,0.52,
2019/10/24,10369,10535,0.52,
2019/10/25,10364,10530,0.52,
2019/10/28,10352,10518,0.52,
2019/10/29,10334,10499,0.52,
2019/10/30,10330,10495,0.52,
2019/10/31,10366,10532,0.52,
2019/11/01,10391,10557,0.47,
2019/11/05,10381,10547,0.47,
2019/11/06,10348,10513,0.47,
2019/11/07,10357,10523,0.47,
2019/11/08,10314,10479,0.47,
2019/11/11,10264,10459,0.47,30
2019/11/12,10262,10457,0.47,
2019/11/13,10257,10451,0.47,
2019/11/14,10273,10468,0.48,
2019/11/15,10293,10488,0.48,
2019/11/18,10305,10500,0.49,
2019/11/19,10301,10496,0.48,
2019/11/20,10306,10501,0.49,
2019/11/21,10326,10522,0.49,
2019/11/22,10317,10513,0.49,
2019/11/25,10335,10531,0.49,
2019/11/26,10354,10550,0.49,
2019/11/27,10377,10574,0.49,
2019/11/28,10382,10579,0.49,
2019/11/29,10386,10583,0.49,
2019/12/02,10374,10571,0.49,
2019/12/03,10321,10517,0.49,
2019/12/04,10357,10553,0.49,
2019/12/05,10353,10549,0.49,
2019/12/06,10338,10534,0.49,
2019/12/09,10327,10523,0.49,
2019/12/10,10332,10528,0.49,
2019/12/11,10330,10526,0.49,
2019/12/12,10362,10558,0.49,
2019/12/13,10343,10539,0.49,
2019/12/16,10376,10573,0.49,
2019/12/17,10365,10562,0.49,
2019/12/18,10368,10565,0.49,
2019/12/19,10354,10550,0.49,
2019/12/20,10351,10547,0.49,
2019/12/23,10353,10549,0.49,
2019/12/24,10351,10547,0.49,
2019/12/25,10359,10555,0.49,
2019/12/26,10366,10563,0.49,
2019/12/27,10381,10578,0.49,
2019/12/30,10378,10575,0.49,
2020/01/06,10381,10578,0.49,
2020/01/07,10369,10566,0.49,
2020/01/08,10337,10533,0.49,
2020/01/09,10347,10543,0.49,
2020/01/10,10343,10570,0.49,30
2020/01/14,10368,10595,0.49,
2020/01/15,10375,10602,0.49,
2020/01/16,10389,10617,0.48,
2020/01/17,10395,10623,0.49,
2020/01/20,10372,10599,0.48,
2020/01/21,10373,10600,0.48,
2020/01/22,10387,10615,0.48,
2020/01/23,10396,10624,0.49,
2020/01/24,10402,10630,0.49,
2020/01/27,10393,10621,0.49,
2020/01/28,10402,10630,0.49,
2020/01/29,10407,10635,0.49,
2020/01/30,10425,10653,0.49,
2020/01/31,10438,10667,0.49,
2020/02/03,10415,10643,0.49,
2020/02/04,10412,10640,0.49,
2020/02/05,10421,10649,0.49,
2020/02/06,10435,10664,0.49,
2020/02/07,10452,10681,0.37,
2020/02/10,10454,10683,0.37,
2020/02/12,10462,10691,0.37,
2020/02/13,10463,10692,0.37,
2020/02/14,10470,10699,0.37,
2020/02/17,10477,10707,0.37,
2020/02/18,10477,10707,0.37,
2020/02/19,10479,10709,0.37,
2020/02/20,10511,10741,0.37,
2020/02/21,10550,10781,0.37,
2020/02/25,10516,10746,0.37,
2020/02/26,10458,10687,0.37,
2020/02/27,10445,10674,0.37,
2020/02/28,10353,10580,0.37,
2020/03/02,10372,10599,0.37,
2020/03/03,10447,10676,0.37,
2020/03/04,10434,10663,0.37,
2020/03/05,10507,10737,0.37,
2020/03/06,10459,10688,0.37,
2020/03/09,10426,10655,0.37,
2020/03/10,10217,10502,0.36,60
2020/03/11,10185,10469,0.37,
2020/03/12,9941,10219,0.36,
2020/03/13,9533,9799,0.35,
2020/03/16,9845,10120,0.36,
2020/03/17,9726,9998,0.36,
2020/03/18,9642,9911,0.35,
2020/03/19,9334,9595,0.34,
2020/03/23,9292,9551,0.34,
2020/03/24,9317,9577,0.34,
2020/03/25,9537,9803,0.35,
2020/03/26,9680,9950,0.35,
2020/03/27,9872,10148,0.36,
2020/03/30,9882,10158,0.36,
2020/03/31,9987,10266,0.37,
2020/04/01,9886,10162,0.36,
2020/04/02,9763,10036,0.36,
2020/04/03,9879,10155,0.36,
2020/04/06,9792,10065,0.36,
2020/04/07,9943,10221,0.36,
2020/04/08,9930,10207,0.36,
2020/04/09,10069,10350,0.37,
2020/04/10,10347,10636,0.38,
2020/04/13,10337,10626,0.38,
2020/04/14,10239,10525,0.37,
2020/04/15,10250,10536,0.38,
2020/04/16,10248,10534,0.38,
2020/04/17,10266,10553,0.38,
2020/04/20,10309,10597,0.38,
2020/04/21,10241,10527,0.38,
2020/04/22,10153,10436,0.37,
2020/04/23,10188,10472,0.37,
2020/04/24,10201,10486,0.37,
2020/04/27,10183,10467,0.38,
2020/04/28,10170,10454,0.38,
2020/04/30,10279,10566,0.39,
2020/05/01,10253,10539,0.39,
2020/05/07,10094,10376,0.38,
2020/05/08,10155,10439,0.38,
2020/05/11,10158,10472,0.38,30
2020/05/12,10125,10438,0.38,
2020/05/13,10125,10438,0.38,
2020/05/14,10081,10393,0.38,
2020/05/15,10116,10429,0.38,
2020/05/18,10105,10418,0.38,
2020/05/19,10172,10487,0.38,
2020/05/20,10174,10489,0.38,
2020/05/21,10244,10561,0.39,
2020/05/22,10241,10558,0.39,
2020/05/25,10255,10572,0.39,
2020/05/26,10257,10574,0.39,
2020/05/27,10284,10602,0.39,
2020/05/28,10325,10645,0.39,
2020/05/29,10306,10625,0.39,
2020/06/01,10352,10672,0.39,
2020/06/02,10350,10670,0.39,
2020/06/03,10430,10753,0.39,
2020/06/04,10452,10776,0.39,
2020/06/05,10416,10738,0.39,
2020/06/08,10478,10802,0.39,
2020/06/09,10487,10812,0.40,
2020/06/10,10450,10773,0.39,
2020/06/11,10444,10767,0.39,
2020/06/12,10280,10598,0.39,
2020/06/15,10323,10643,0.39,
2020/06/16,10368,10689,0.39,
2020/06/17,10387,10709,0.39,
2020/06/18,10357,10678,0.39,
2020/06/19,10370,10691,0.39,
2020/06/22,10353,10673,0.39,
2020/06/23,10346,10666,0.39,
2020/06/24,10334,10654,0.39,
2020/06/25,10291,10610,0.39,
2020/06/26,10304,10623,0.39,
2020/06/29,10267,10585,0.39,
2020/06/30,10267,10585,0.39,
2020/07/01,10323,10643,0.39,
2020/07/02,10317,10636,0.39,
2020/07/03,10354,10674,0.39,
2020/07/06,10355,10676,0.39,
2020/07/07,10376,10697,0.39,
2020/07/08,10375,10696,0.39,
2020/07/09,10370,10691,0.39,
2020/07/10,10332,10683,0.39,30
2020/07/13,10339,10690,0.39,
2020/07/14,10339,10690,0.39,
2020/07/15,10397,10750,0.39,
2020/07/16,10414,10768,0.39,
2020/07/17,10437,10791,0.39,
2020/07/20,10459,10814,0.40,
2020/07/21,10473,10829,0.40,
2020/07/22,10502,10859,0.40,
2020/07/27,10510,10867,0.40,
2020/07/28,10504,10861,0.40,
2020/07/29,10501,10857,0.40,
2020/07/30,10530,10887,0.40,
2020/07/31,10533,10891,0.40,
2020/08/03,10571,10930,0.40,
2020/08/04,10562,10921,0.40,
2020/08/05,10585,10944,0.40,
2020/08/06,10571,10930,0.40,
2020/08/07,10592,10952,0.40,
2020/08/11,10587,10946,0.40,
2020/08/12,10522,10879,0.40,
2020/08/13,10521,10878,0.40,
2020/08/14,10468,10823,0.40,
2020/08/17,10442,10796,0.40,
2020/08/18,10449,10804,0.40,
2020/08/19,10450,10805,0.40,
2020/08/20,10435,10789,0.40,
2020/08/21,10451,10806,0.40,
2020/08/24,10468,10823,0.40,
2020/08/25,10501,10857,0.40,
2020/08/26,10490,10846,0.40,
2020/08/27,10466,10821,0.40,
2020/08/28,10440,10794,0.40,
2020/08/31,10423,10777,0.39,
2020/09/01,10445,10800,0.40,
2020/09/02,10481,10837,0.40,
2020/09/03,10533,10891,0.40,
2020/09/04,10499,10855,0.40,
2020/09/07,10433,10787,0.40,
2020/09/08,10431,10785,0.39,
2020/09/09,10396,10749,0.39,
2020/09/10,10399,10783,0.39,30
2020/09/11,10361,10744,0.39,
2020/09/14,10383,10766,0.39,
2020/09/15,10383,10766,0.39,
2020/09/16,10380,10763,0.39,
2020/09/17,10376,10759,0.39,
2020/09/18,10372,10755,0.39,
2020/09/23,10312,10693,0.39,
2020/09/24,10257,10636,0.39,
2020/09/25,10261,10640,0.39,
2020/09/28,10260,10639,0.39,
2020/09/29,10296,10676,0.39,
2020/09/30,10303,10683,0.39,
2020/10/01,10302,10682,0.39,
2020/10/02,10314,10695,0.39,
2020/10/05,10301,10681,0.39,
2020/10/06,10296,10676,0.39,
2020/10/07,10297,10677,0.39,
2020/10/08,10312,10693,0.39,
2020/10/09,10353,10735,0.39,
2020/10/12,10348,10730,0.39,
2020/10/13,10370,10753,0.39,
2020/10/14,10361,10744,0.39,
2020/10/15,10349,10731,0.39,
2020/10/16,10341,10723,0.39,
2020/10/19,10329,10710,0.39,
2020/10/20,10298,10678,0.39,
2020/10/21,10289,10669,0.39,
2020/10/22,10256,10635,0.39,
2020/10/23,10259,10638,0.39,
2020/10/26,10275,10654,0.39,
2020/10/27,10249,10627,0.39,
2020/10/28,10249,10627,0.39,
2020/10/29,10179,10555,0.39,
2020/10/30,10179,10555,0.39,
2020/11/02,10166,10541,0.39,
2020/11/04,10230,10608,0.39,
2020/11/05,10324,10705,0.39,
2020/11/06,10341,10723,0.39,
2020/11/09,10290,10670,0.39,
2020/11/10,10321,10733,0.39,30
2020/11/11,10320,10732,0.39,
2020/11/12,10329,10742,0.39,
2020/11/13,10314,10726,0.39,
2020/11/16,10331,10744,0.39,
2020/11/17,10368,10782,0.39,
2020/11/18,10374,10788,0.39,
2020/11/19,10353,10767,0.39,
2020/11/20,10382,10797,0.39,
2020/11/24,10416,10832,0.39,
2020/11/25,10427,10843,0.39,
2020/11/26,10405,10821,0.39,
2020/11/27,10404,10820,0.39,
2020/11/30,10425,10841,0.39,
2020/12/01,10416,10832,0.39,
2020/12/02,10403,10819,0.39,
2020/12/03,10408,10824,0.39,
2020/12/04,10416,10832,0.39,
2020/12/07,10416,10832,0.39,
2020/12/08,10429,10846,0.39,
2020/12/09,10451,10868,0.39,
2020/12/10,10437,10854,0.39,
2020/12/11,10457,10875,0.39,
2020/12/14,10453,10871,0.39,
2020/12/15,10428,10845,0.39,
2020/12/16,10437,10854,0.41,
2020/12/17,10413,10829,0.41,
2020/12/18,10415,10831,0.41,
2020/12/21,10408,10824,0.41,
2020/12/22,10390,10805,0.41,
2020/12/23,10404,10820,0.41,
2020/12/24,10404,10820,0.41,
2020/12/25,10421,10837,0.41,
2020/12/28,10422,10838,0.41,
2020/12/29,10430,10847,0.41,
2020/12/30,10420,10836,0.41,
2021/01/04,10436,10853,0.41,
2021/01/05,10416,10832,0.41,
2021/01/06,10396,10811,0.51,
2021/01/07,10358,10772,0.51,
2021/01/08,10367,10781,0.51,
2021/01/12,10315,10758,0.50,30
2021/01/13,10312,10755,0.50,
2021/01/14,10352,10797,0.51,
2021/01/15,10333,10777,0.60,
2021/01/18,10323,10767,0.60,
2021/01/19,10321,10764,0.60,
2021/01/20,10350,10795,0.61,
2021/01/21,10355,10800,0.61,
2021/01/22,10325,10769,0.60,
2021/01/25,10326,10770,0.60,
2021/01/26,10359,10804,0.61,
2021/01/27,10348,10793,0.61,
2021/01/28,10336,10780,0.60,
2021/01/29,10337,10781,0.60,
2021/02/01,10296,10738,0.60,
2021/02/02,10318,10761,0.60,
2021/02/03,10322,10766,0.60,
2021/02/04,10307,10750,0.60,
2021/02/05,10330,10774,0.60,
2021/02/08,10324,10768,0.60,
2021/02/09,10344,10788,0.61,
2021/02/10,10322,10766,0.60,
2021/02/12,10327,10771,0.60,
2021/02/15,10313,10756,0.59,
2021/02/16,10320,10763,0.59,
2021/02/17,10285,10727,0.59,
2021/02/18,10305,10748,0.59,
2021/02/19,10288,10730,0.59,
2021/02/22,10237,10677,0.58,
2021/02/24,10215,10654,0.58,
2021/02/25,10229,10669,0.58,
2021/02/26,10127,10562,0.58,
2021/03/01,10185,10623,0.58,
2021/03/02,10219,10658,0.58,
2021/03/03,10205,10643,0.58,
2021/03/04,10175,10612,0.58,
2021/03/05,10154,10590,0.58,
2021/03/08,10199,10637,0.58,
2021/03/09,10160,10597,0.58,
2021/03/10,10151,10618,0.58,30
2021/03/11,10188,10657,0.58,
2021/03/12,10188,10657,0.58,
2021/03/15,10136,10603,0.58,
2021/03/16,10155,10623,0.58,
2021/03/17,10132,10599,0.58,
2021/03/18,10122,10588,0.58,
2021/03/19,10055,10518,0.57,
2021/03/22,10075,10539,0.58,
2021/03/23,10114,10580,0.58,
2021/03/24,10129,10595,0.58,
2021/03/25,10153,10621,0.58,
2021/03/26,10159,10627,0.58,
2021/03/29,10184,10653,0.58,
2021/03/30,10175,10644,0.58,
2021/03/31,10187,10656,0.58,
2021/04/01,10191,10660,0.58,
2021/04/02,10228,10699,0.58,
2021/04/05,10226,10697,0.58,
2021/04/06,10219,10690,0.58,
2021/04/07,10239,10711,0.59,
2021/04/08,10223,10694,0.58,
2021/04/09,10231,10702,0.58,
2021/04/12,10228,10699,0.58,
2021/04/13,10217,10688,0.58,
2021/04/14,10224,10695,0.58,
2021/04/15,10220,10691,0.58,
2021/04/16,10272,10745,0.59,
2021/04/19,10246,10718,0.59,
2021/04/20,10214,10684,0.58,
2021/04/21,10213,10683,0.58,
2021/04/22,10236,10707,0.59,
2021/04/23,10223,10694,0.58,
2021/04/26,10232,10703,0.59,
2021/04/27,10227,10698,0.58,
2021/04/28,10220,10691,0.58,
2021/04/30,10232,10703,0.59,
2021/05/06,10286,10760,0.59,
2021/05/07,10294,10768,0.59,
2021/05/10,10256,10760,0.59,30
2021/05/11,10234,10737,0.59,
2021/05/12,10197,10698,0.58,
2021/05/13,10155,10654,0.58,
2021/05/14,10184,10684,0.58,
2021/05/17,10221,10723,0.59,
2021/05/18,10208,10709,0.58,
2021/05/19,10176,10676,0.58,
2021/05/20,10155,10654,0.58,
2021/05/21,10193,10694,0.58,
2021/05/24,10203,10704,0.58,
2021/05/25,10221,10723,0.59,
2021/05/26,10228,10730,0.59,
2021/05/27,10232,10735,0.59,
2021/05/28,10234,10737,0.59,
2021/05/31,10225,10727,0.59,
2021/06/01,10218,10720,0.59,
2021/06/02,10234,10737,0.59,
2021/06/03,10249,10752,0.59,
2021/06/04,10244,10747,0.59,
2021/06/07,10276,10781,0.59,
2021/06/08,10265,10769,0.59,
2021/06/09,10281,10786,0.59,
2021/06/10,10309,10815,0.68,
2021/06/11,10333,10840,0.68,
2021/06/14,10334,10842,0.68,
2021/06/15,10313,10819,0.68,
2021/06/16,10312,10818,0.68,
2021/06/17,10297,10803,0.68,
2021/06/18,10314,10821,0.68,
2021/06/21,10331,10838,0.68,
2021/06/22,10317,10824,0.88,
2021/06/23,10332,10839,0.88,
2021/06/24,10328,10835,0.88,
2021/06/25,10344,10852,0.88,
2021/06/28,10321,10828,0.88,
2021/06/29,10338,10846,0.88,
2021/06/30,10344,10852,0.88,
2021/07/01,10365,10874,0.88,
2021/07/02,10389,10899,0.89,
2021/07/05,10404,10915,0.89,
2021/07/06,10398,10909,0.89,
2021/07/07,10415,10926,0.89,
2021/07/08,10440,10953,0.89,
2021/07/09,10425,10937,0.89,
2021/07/12,10380,10921,0.89,30
2021/07/13,10378,10919,0.89,
2021/07/14,10349,10889,0.88,
2021/07/15,10368,10909,0.89,
2021/07/16,10393,10935,0.89,
2021/07/19,10371,10912,0.89,
2021/07/20,10377,10918,0.89,
2021/07/21,10389,10931,0.89,
2021/07/26,10407,10950,0.89,
2021/07/27,10391,10933,0.89,
2021/07/28,10407,10950,0.89,
2021/07/29,10408,10951,0.89,
2021/07/30,10400,10942,0.79,
2021/08/02,10408,10951,0.79,
2021/08/03,10413,10956,0.79,
2021/08/04,10417,10960,0.79,
2021/08/05,10412,10955,0.79,
2021/08/06,10410,10953,0.79,
2021/08/10,10345,10884,0.78,
2021/08/11,10339,10878,0.78,
2021/08/12,10343,10882,0.78,
2021/08/13,10349,10889,0.78,
2021/08/16,10376,10917,0.79,
2021/08/17,10381,10922,0.79,
2021/08/18,10374,10915,0.79,
2021/08/19,10366,10907,0.79,
2021/08/20,10381,10922,0.79,
2021/08/23,10393,10935,0.79,
2021/08/24,10407,10950,0.79,
2021/08/25,10391,10933,0.79,
2021/08/26,10373,10914,0.79,
2021/08/27,10370,10911,0.79,
2021/08/30,10401,10943,0.79,
2021/08/31,10418,10961,0.79,
2021/09/01,10408,10951,0.79,
2021/09/02,10404,10946,0.79,
2021/09/03,10426,10970,0.79,
2021/09/06,10404,10946,0.79,
2021/09/07,10402,10944,0.79,
2021/09/08,10369,10910,0.79,
2021/09/09,10384,10925,0.79,
2021/09/10,10375,10948,0.79,30
2021/09/13,10349,10920,0.79,
2021/09/14,10376,10949,0.79,
2021/09/15,10389,10962,0.79,
2021/09/16,10391,10964,0.79,
2021/09/17,10374,10946,0.79,
2021/09/21,10346,10917,0.79,
2021/09/22,10339,10910,0.78,
2021/09/24,10344,10915,0.78,
2021/09/27,10321,10891,0.78,
2021/09/28,10318,10887,0.78,
2021/09/29,10262,10828,0.78,
2021/09/30,10284,10852,0.78,
2021/10/01,10255,10821,0.76,
2021/10/04,10285,10853,0.77,
2021/10/05,10271,10838,0.77,
2021/10/06,10259,10825,0.76,
2021/10/07,10263,10829,0.76,
2021/10/08,10245,10810,0.76,
2021/10/11,10227,10791,0.76,
2021/10/12,10218,10782,0.76,
2021/10/13,10258,10824,0.76,
2021/10/14,10294,10862,0.77,
2021/10/15,10344,10915,0.77,
2021/10/18,10326,10896,0.77,
2021/10/19,10319,10888,0.77,
2021/10/20,10308,10877,0.77,
2021/10/21,10297,10865,0.77,
2021/10/22,10271,10838,0.76,
2021/10/25,10283,10850,0.77,
2021/10/26,10293,10861,0.77,
2021/10/27,10322,10892,0.77,
2021/10/28,10343,10914,0.77,
2021/10/29,10344,10915,0.77,
2021/11/01,10353,10924,0.77,
2021/11/02,10335,10905,0.77,
2021/11/04,10347,10918,0.77,
2021/11/05,10378,10951,0.77,
2021/11/08,10431,11007,0.78,
2021/11/09,10403,10977,0.77,
2021/11/10,10401,11007,0.77,30
2021/11/11,10345,10947,0.77,
2021/11/12,10335,10937,0.77,
2021/11/15,10324,10925,0.77,
2021/11/16,10289,10888,0.77,
2021/11/17,10291,10890,0.77,
2021/11/18,10290,10889,0.77,
2021/11/19,10290,10889,0.77,
2021/11/22,10295,10894,0.77,
2021/11/24,10240,10836,0.76,
2021/11/25,10271,10869,0.77,
2021/11/26,10263,10861,0.76,
2021/11/29,10264,10862,0.76,
2021/11/30,10272,10870,0.77,
2021/12/01,10255,10852,0.76,
2021/12/02,10257,10854,0.76,
2021/12/03,10300,10900,0.77,
2021/12/06,10336,10938,0.77,
2021/12/07,10341,10943,0.77,
2021/12/08,10348,10951,0.77,
2021/12/09,10314,10915,0.77,
2021/12/10,10301,10901,0.77,
2021/12/13,10316,10917,0.77,
2021/12/14,10349,10952,0.77,
2021/12/15,10333,10935,0.77,
2021/12/16,10341,10943,0.77,
2021/12/17,10346,10948,0.77,
2021/12/20,10348,10951,0.77,
2021/12/21,10324,10925,0.77,
2021/12/22,10344,10946,0.77,
2021/12/23,10374,10978,0.77,
2021/12/24,10374,10978,0.77,
2021/12/27,10371,10975,0.77,
2021/12/28,10399,11005,0.77,
2021/12/29,10388,10993,0.77,
2021/12/30,10354,10957,0.77,
2022/01/04,10316,10917,0.77,
2022/01/05,10321,10922,0.77,
2022/01/06,10266,10864,0.76,
2022/01/07,10267,10865,0.76,
2022/01/11,10205,10831,0.76,30
2022/01/12,10244,10872,0.76,
2022/01/13,10230,10858,0.76,
2022/01/14,10221,10848,0.76,
2022/01/17,10184,10809,0.76,
2022/01/18,10187,10812,0.76,
2022/01/19,10121,10742,0.75,
2022/01/20,10126,10747,0.75,
2022/01/21,10109,10729,0.75,
2022/01/24,10128,10749,0.75,
2022/01/25,10103,10723,0.75,
2022/01/26,10093,10712,0.75,
2022/01/27,10055,10672,0.75,
2022/01/28,10098,10717,0.75,
2022/01/31,10118,10739,0.75,
2022/02/01,10106,10726,0.75,
2022/02/02,10118,10739,0.75,
2022/02/03,10135,10757,0.75,
2022/02/04,10081,10699,0.75,
2022/02/07,10018,10633,0.75,
2022/02/08,10025,10640,0.75,
2022/02/09,9998,10611,0.74,
2022/02/10,10028,10643,0.75,
2022/02/14,9943,10553,0.74,
2022/02/15,9890,10497,0.74,
2022/02/16,9874,10480,0.74,
2022/02/17,9906,10514,0.74,
2022/02/18,9898,10505,0.74,
2022/02/21,9922,10531,0.74,
2022/02/22,9917,10525,0.74,
2022/02/24,9857,10462,0.74,
2022/02/25,9889,10496,0.74,
2022/02/28,9943,10553,0.74,
2022/03/01,9989,10602,0.75,
2022/03/02,10002,10616,0.75,
2022/03/03,9948,10558,0.74,
2022/03/04,9969,10580,0.74,
2022/03/07,9985,10597,0.74,
2022/03/08,9924,10533,0.74,
2022/03/09,9877,10483,0.73,
2022/03/10,9854,10490,0.73,30
2022/03/11,9789,10421,0.73,
2022/03/14,9784,10416,0.73,
2022/03/15,9679,10304,0.72,
2022/03/16,9710,10337,0.72,
2022/03/17,9790,10422,0.73,
2022/03/18,9825,10459,0.73,
2022/03/22,9784,10416,0.73,
2022/03/23,9797,10430,0.73,
2022/03/24,9822,10456,0.73,
2022/03/25,9836,10471,0.73,
2022/03/28,9775,10406,0.73,
2022/03/29,9846,10482,0.73,
2022/03/30,9898,10537,0.74,
2022/03/31,9905,10545,0.74,
2022/04/01,9895,10534,0.73,
2022/04/04,9890,10529,0.73,
2022/04/05,9909,10549,0.74,
2022/04/06,9809,10442,0.73,
2022/04/07,9760,10390,0.72,
2022/04/08,9741,10370,0.72,
2022/04/11,9704,10331,0.72,
2022/04/12,9639,10261,0.72,
2022/04/13,9669,10293,0.72,
2022/04/14,9700,10326,0.72,
2022/04/15,9631,10253,0.71,
2022/04/18,9634,10256,0.72,
2022/04/19,9618,10239,0.71,
2022/04/20,9621,10242,0.71,
2022/04/21,9672,10297,0.72,
2022/04/22,9621,10242,0.71,
2022/04/25,9568,10186,0.71,
2022/04/26,9610,10231,0.71,
2022/04/27,9600,10220,0.71,
2022/04/28,9571,10189,0.71,
2022/05/02,9504,10118,0.71,
2022/05/06,9441,10051,0.70,
2022/05/09,9392,9998,0.70,
2022/05/10,9323,9957,0.69,30
2022/05/11,9367,10004,0.70,
2022/05/12,9377,10015,0.70,
2022/05/13,9371,10008,0.70,
2022/05/16,9362,9999,0.70,
2022/05/17,9365,10002,0.70,
2022/05/18,9331,9965,0.69,
2022/05/19,9310,9943,0.69,
2022/05/20,9326,9960,0.69,
2022/05/23,9352,9988,0.69,
2022/05/24,9344,9979,0.69,
2022/05/25,9409,10049,0.70,
2022/05/26,9494,10140,0.70,
2022/05/27,9535,10183,0.71,
2022/05/30,9590,10242,0.71,
2022/05/31,9608,10261,0.71,
2022/06/01,9534,10182,0.71,
2022/06/02,9508,10155,0.70,
2022/06/03,9525,10173,0.71,
2022/06/06,9493,10138,0.70,
2022/06/07,9440,10082,0.70,
2022/06/08,9494,10140,0.70,
2022/06/09,9443,10085,0.70,
2022/06/10,9388,10026,0.70,
2022/06/13,9280,9911,0.69,
2022/06/14,9006,9618,0.67,
2022/06/15,9009,9622,0.67,
2022/06/16,9127,9748,0.68,
2022/06/17,9057,9673,0.67,
2022/06/20,9095,9713,0.67,
2022/06/21,9089,9707,0.67,
2022/06/22,9087,9705,0.67,
2022/06/23,9139,9760,0.68,
2022/06/24,9187,9812,0.68,
2022/06/27,9187,9812,0.68,
2022/06/28,9151,9773,0.68,
2022/06/29,9123,9743,1.08,
2022/06/30,9156,9779,1.08,
2022/07/01,9168,9791,1.08,
2022/07/04,9229,9857,1.09,
2022/07/05,9244,9873,1.09,
2022/07/06,9239,9867,1.09,
2022/07/07,9183,9807,1.08,
2022/07/08,9227,9854,1.09,
2022/07/11,9176,9832,1.08,30
2022/07/12,9206,9864,1.09,
2022/07/13,9221,9880,1.09,
2022/07/14,9255,9917,1.09,
2022/07/15,9225,9884,1.09,
2022/07/19,9224,9883,1.09,
2022/07/20,9270,9933,1.09,
2022/07/21,9285,9949,1.10,
2022/07/22,9361,10030,1.10,
2022/07/25,9391,10062,1.11,
2022/07/26,9372,10042,1.11,
2022/07/27,9358,10027,1.10,
2022/07/28,9390,10061,1.11,
2022/07/29,9447,10122,1.11,
2022/08/01,9432,10106,1.11,
2022/08/02,9450,10126,1.11,
2022/08/03,9405,10077,1.11,
2022/08/04,9468,10145,1.12,
2022/08/05,9467,10144,1.12,
2022/08/08,9414,10087,1.11,
2022/08/09,9444,10119,1.11,
2022/08/10,9410,10083,1.11,
2022/08/12,9371,10041,1.10,
2022/08/15,9435,10109,1.11,
2022/08/16,9438,10113,1.11,
2022/08/17,9443,10118,1.11,
2022/08/18,9374,10044,1.10,
2022/08/19,9416,10089,1.11,
2022/08/22,9340,10008,1.10,
2022/08/23,9263,9925,1.09,
2022/08/24,9258,9920,1.09,
2022/08/25,9241,9902,1.09,
2022/08/26,9317,9983,1.10,
2022/08/29,9258,9920,1.09,
2022/08/30,9214,9873,1.09,
2022/08/31,9181,9837,1.08,
2022/09/01,9139,9792,1.08,
2022/09/02,9109,9760,1.07,
2022/09/05,9124,9776,1.07,
2022/09/06,9122,9774,1.07,
2022/09/07,9081,9730,1.07,
2022/09/08,9201,9859,1.08,
2022/09/09,9187,9844,1.08,
2022/09/12,9169,9857,1.08,30
2022/09/13,9171,9859,1.08,
2022/09/14,9068,9748,1.07,
2022/09/15,9072,9752,1.07,
2022/09/16,9025,9702,1.06,
2022/09/20,9028,9705,1.06,
2022/09/21,8957,9629,1.06,
2022/09/22,8978,9651,1.06,
2022/09/26,8807,9467,1.04,
2022/09/27,8686,9337,1.02,
2022/09/28,8630,9277,1.02,
2022/09/29,8789,9448,1.04,
2022/09/30,8730,9385,1.03,
2022/10/03,8679,9330,1.02,
2022/10/04,8786,9445,1.04,
2022/10/05,8873,9538,1.05,
2022/10/06,8840,9503,1.04,
2022/10/07,8805,9465,1.04,
2022/10/11,8644,9292,1.02,
2022/10/12,8667,9317,1.02,
2022/10/13,8689,9341,1.02,
2022/10/14,8697,9349,1.02,
2022/10/17,8659,9308,1.02,
2022/10/18,8716,9370,1.03,
2022/10/19,8762,9419,1.03,
2022/10/20,8688,9340,1.02,
2022/10/21,8624,9271,1.02,
2022/10/24,8632,9279,1.02,
2022/10/25,8639,9287,1.02,
2022/10/26,8730,9385,1.03,
2022/10/27,8748,9404,1.03,
2022/10/28,8818,9479,1.04,
2022/10/31,8861,9526,1.04,
2022/11/01,8795,9455,1.04,
2022/11/02,8805,9465,1.04,
2022/11/04,8714,9367,1.03,
2022/11/07,8706,9359,1.03,
2022/11/08,8683,9334,1.02,
2022/11/09,8706,9359,1.03,
2022/11/10,8631,9311,1.02,30
2022/11/11,8814,9508,1.04,
2022/11/14,8802,9495,1.04,
2022/11/15,8770,9460,1.03,
2022/11/16,8830,9525,1.04,
2022/11/17,8861,9559,1.04,
2022/11/18,8830,9525,1.04,
2022/11/21,8825,9520,1.04,
2022/11/22,8853,9550,1.04,
2022/11/24,8941,9645,1.05,
2022/11/25,8938,9642,1.05,
2022/11/28,8928,9631,1.05,
2022/11/29,8872,9570,1.05,
2022/11/30,8862,9560,1.04,
2022/12/01,8933,9636,1.05,
2022/12/02,8988,9696,1.06,
2022/12/05,8999,9707,1.06,
2022/12/06,8935,9638,1.05,
2022/12/07,8946,9650,1.05,
2022/12/08,9009,9718,1.06,
2022/12/09,9004,9713,1.06,
2022/12/12,8939,9643,1.05,
2022/12/13,8980,9687,1.06,
2022/12/14,9024,9734,1.06,
2022/12/15,9010,9719,1.06,
2022/12/16,9020,9730,1.06,
2022/12/19,8945,9649,1.05,
2022/12/20,8861,9559,1.04,
2022/12/21,8776,9467,1.03,
2022/12/22,8828,9523,1.04,
2022/12/23,8807,9500,1.04,
2022/12/26,8786,9478,1.03,
2022/12/27,8796,9489,1.04,
2022/12/28,8724,9411,1.03,
2022/12/29,8655,9336,1.02,
2022/12/30,8716,9402,1.03,
2023/01/04,8702,9387,1.02,
2023/01/05,8793,9485,1.04,
2023/01/06,8812,9506,1.04,
2023/01/10,8895,9628,1.05,30
2023/01/11,8867,9597,1.04,
2023/01/12,8917,9651,1.05,
2023/01/13,8946,9683,1.05,
2023/01/16,8903,9636,1.05,
2023/01/17,8909,9643,1.05,
2023/01/18,8917,9651,1.05,
2023/01/19,8924,9659,1.05,
2023/01/20,8890,9622,1.05,
2023/01/23,8872,9603,1.05,
2023/01/24,8872,9603,1.05,
2023/01/25,8907,9641,1.05,
2023/01/26,8895,9628,1.05,
2023/01/27,8903,9636,1.05,
2023/01/30,8882,9614,1.05,
2023/01/31,8849,9578,1.04,
2023/02/01,8899,9632,1.05,
2023/02/02,8944,9681,1.05,
2023/02/03,8966,9705,1.06,
2023/02/06,8928,9663,1.05,
2023/02/07,8871,9602,1.05,
2023/02/08,8852,9581,1.04,
2023/02/09,8851,9580,1.04,
2023/02/10,8794,9518,1.04,
2023/02/13,8749,9470,1.03,
2023/02/14,8791,9515,1.04,
2023/02/15,8772,9495,1.03,
2023/02/16,8764,9486,1.03,
2023/02/17,8700,9417,1.02,
2023/02/20,8725,9444,1.03,
2023/02/21,8722,9440,1.03,
2023/02/22,8610,9319,1.01,
2023/02/24,8696,9412,1.02,
2023/02/27,8658,9371,1.02,
2023/02/28,8688,9404,1.02,
2023/03/01,8684,9399,1.02,
2023/03/02,8630,9341,1.02,
2023/03/03,8627,9338,1.02,
2023/03/06,8713,9431,1.03,
2023/03/07,8699,9416,1.02,
2023/03/08,8684,9399,1.02,
2023/03/09,8657,9370,1.02,
2023/03/10,8599,9340,1.01,30
2023/03/13,8648,9393,1.02,
2023/03/14,8650,9395,1.02,
2023/03/15,8654,9399,1.02,
2023/03/16,8679,9427,1.02,
2023/03/17,8682,9430,1.02,
2023/03/20,8676,9423,1.02,
2023/03/22,8672,9419,1.02,
2023/03/23,8684,9432,1.02,
2023/03/24,8673,9420,1.02,
2023/03/27,8685,9433,1.02,
2023/03/28,8623,9366,1.02,
2023/03/29,8626,9369,1.02,
2023/03/30,8688,9436,1.02,
2023/03/31,8735,9487,1.03,
2023/04/03,8805,9564,1.04,
2023/04/04,8825,9585,1.04,
2023/04/05,8813,9572,1.04,
2023/04/06,8821,9581,1.04,
2023/04/07,8840,9602,1.04,
2023/04/10,8848,9610,1.04,
2023/04/11,8814,9573,1.04,
2023/04/12,8831,9592,1.04,
2023/04/13,8823,9583,1.04,
2023/04/14,8829,9590,1.04,
2023/04/17,8803,9561,1.04,
2023/04/18,8767,9522,1.03,
2023/04/19,8769,9524,1.03,
2023/04/20,8760,9515,1.03,
2023/04/21,8766,9521,1.03,
2023/04/24,8755,9509,1.03,
2023/04/25,8796,9554,1.04,
2023/04/26,8814,9573,1.04,
2023/04/27,8764,9519,1.03,
2023/04/28,8755,9509,1.03,
2023/05/01,8848,9610,1.04,
2023/05/02,8764,9519,1.03,
2023/05/08,8763,9518,1.03,
2023/05/09,8718,9469,1.03,
2023/05/10,8664,9443,1.02,30
2023/05/11,8699,9481,1.03,
2023/05/12,8720,9504,1.03,
2023/05/15,8694,9476,1.03,
2023/05/16,8667,9446,1.02,
2023/05/17,8625,9400,1.02,
2023/05/18,8646,9423,1.02,
2023/05/19,8634,9410,1.02,
2023/05/22,8610,9384,1.02,
2023/05/23,8622,9397,1.02,
2023/05/24,8612,9386,1.02,
2023/05/25,8580,9351,1.01,
2023/05/26,8557,9326,1.01,
2023/05/29,8600,9373,1.01,
2023/05/30,8593,9366,1.01,
2023/05/31,8631,9407,1.02,
2023/06/01,8633,9409,1.02,
2023/06/02,8660,9439,1.02,
2023/06/05,8672,9452,1.02,
2023/06/06,8657,9435,1.02,
2023/06/07,8669,9448,1.02,
2023/06/08,8629,9405,1.02,
2023/06/09,8670,9449,1.02,
2023/06/12,8662,9441,1.02,
2023/06/13,8673,9453,1.02,
2023/06/14,8657,9435,1.02,
2023/06/15,8672,9452,1.02,
2023/06/16,8727,9512,1.03,
2023/06/19,8724,9508,1.03,
2023/06/20,8726,9511,1.03,
2023/06/21,8711,9494,1.03,
2023/06/22,8708,9491,1.03,
2023/06/23,8676,9456,1.02,
2023/06/26,8680,9460,1.02,
2023/06/27,8695,9477,1.02,
2023/06/28,8700,9482,1.03,
2023/06/29,8740,9526,1.03,
2023/06/30,8695,9477,1.02,
2023/07/03,8735,9520,1.03,
2023/07/04,8712,9495,1.03,
2023/07/05,8711,9494,1.03,
2023/07/06,8670,9449,1.02,
2023/07/07,8588,9360,1.01,
2023/07/10,8528,9327,1.00,30
2023/07/11,8545,9346,1.01,
2023/07/12,8560,9362,1.01,
2023/07/13,8610,9417,1.01,
2023/07/14,8654,9465,1.02,
2023/07/18,8612,9419,1.01,
2023/07/19,8638,9448,1.02,
2023/07/20,8677,9490,1.02,
2023/07/21,8649,9460,1.02,
2023/07/24,8678,9491,1.02,
2023/07/25,8664,9476,1.02,
2023/07/26,8646,9456,1.02,
2023/07/27,8660,9472,1.02,
2023/07/28,8569,9372,1.01,
2023/07/31,8622,9430,1.02,
2023/08/01,8658,9470,1.02,
2023/08/02,8601,9407,1.01,
2023/08/03,8563,9366,1.01,
2023/08/04,8492,9288,1.00,
2023/08/07,8536,9336,1.01,
2023/08/08,8547,9348,1.01,
2023/08/09,8582,9386,1.01,
2023/08/10,8597,9403,1.01,
2023/08/14,8551,9353,1.01,
2023/08/15,8550,9351,1.01,
2023/08/16,8509,9307,1.00,
2023/08/17,8484,9279,1.00,
2023/08/18,8456,9249,1.00,
2023/08/21,8463,9256,1.00,
2023/08/22,8437,9228,0.99,
2023/08/23,8440,9231,0.99,
2023/08/24,8510,9308,1.00,
2023/08/25,8490,9286,1.00,
2023/08/28,8511,9309,1.00,
2023/08/29,8532,9332,1.01,
2023/08/30,8583,9388,1.01,
2023/08/31,8583,9388,1.01,
2023/09/01,8583,9388,1.01,
2023/09/04,8554,9356,1.01,
2023/09/05,8556,9358,1.01,
2023/09/06,8509,9307,1.00,
2023/09/07,8498,9295,1.00,
2023/09/08,8511,9309,1.00,
2023/09/11,8484,9312,1.00,30
2023/09/12,8469,9296,1.00,
2023/09/13,8484,9312,1.00,
2023/09/14,8492,9321,1.00,
2023/09/15,8493,9322,1.00,
2023/09/19,8467,9293,1.00,
2023/09/20,8443,9267,1.00,
2023/09/21,8443,9267,1.00,
2023/09/22,8351,9166,0.98,
2023/09/25,8380,9198,0.99,
2023/09/26,8328,9141,0.98,
2023/09/27,8295,9105,0.98,
2023/09/28,8280,9088,0.98,
2023/09/29,8302,9112,0.98,
2023/10/02,8292,9101,0.98,
2023/10/03,8217,9019,0.97,
2023/10/04,8124,8917,0.96,
2023/10/05,8163,8960,0.96,
2023/10/06,8157,8953,0.96,
2023/10/10,8219,9021,0.97,
2023/10/11,8219,9021,0.97,
2023/10/12,8257,9063,0.97,
2023/10/13,8182,8981,0.96,
2023/10/16,8213,9015,0.97,
2023/10/17,8181,8980,0.96,
2023/10/18,8142,8937,0.96,
2023/10/19,8090,8880,0.95,
2023/10/20,8041,8826,0.95,
2023/10/23,8053,8839,0.95,
2023/10/24,8081,8870,0.95,
2023/10/25,8127,8920,0.96,
2023/10/26,8063,8850,0.95,
2023/10/27,8105,8896,0.96,
2023/10/30,8072,8860,0.95,
2023/10/31,8062,8849,0.95,
2023/11/01,8090,8880,0.95,
2023/11/02,8159,8955,0.96,
2023/11/06,8299,9109,0.98,
2023/11/07,8258,9064,0.97,
2023/11/08,8290,9099,0.93,
2023/11/09,8318,9130,0.93,
2023/11/10,8210,9044,0.92,30
2023/11/13,8244,9082,0.92,
2023/11/14,8236,9073,0.92,
2023/11/15,8331,9178,0.93,
2023/11/16,8296,9139,0.93,
2023/11/17,8322,9168,0.93,
2023/11/20,8330,9176,0.93,
2023/11/21,8323,9169,0.93,
2023/11/22,8329,9175,0.93,
2023/11/24,8357,9206,0.93,
2023/11/27,8323,9169,0.93,
2023/11/28,8348,9196,0.93,
2023/11/29,8360,9210,0.94,
2023/11/30,8407,9261,0.94,
2023/12/01,8393,9246,0.94,
2023/12/04,8448,9306,0.95,
2023/12/05,8434,9291,0.94,
2023/12/06,8479,9341,0.95,
2023/12/07,8502,9366,0.95,
2023/12/08,8448,9306,0.95,
2023/12/11,8441,9299,0.94,
2023/12/12,8446,9304,0.95,
2023/12/13,8458,9317,0.95,
2023/12/14,8544,9412,0.96,
2023/12/15,8620,9496,0.96,
2023/12/18,8594,9467,0.96,
2023/12/19,8587,9460,0.96,
2023/12/20,8629,9506,0.97,
2023/12/21,8629,9506,0.97,
2023/12/22,8619,9495,0.96,
2023/12/25,8607,9482,0.96,
2023/12/26,8606,9481,0.96,
2023/12/27,8625,9501,0.97,
2023/12/28,8667,9548,0.97,
2023/12/29,8637,9515,0.97,
2024/01/04,8599,9473,0.96,
2024/01/05,8569,9440,0.96,
2024/01/09,8579,9451,0.96,
2024/01/10,8550,9452,0.96,30
2024/01/11,8550,9452,0.96,
2024/01/12,8575,9480,0.96,
2024/01/15,8582,9487,0.96,
2024/01/16,8589,9495,0.96,
2024/01/17,8532,9432,0.96,
2024/01/18,8512,9410,0.95,
2024/01/19,8499,9396,0.95,
2024/01/22,8511,9409,0.95,
2024/01/23,8523,9422,0.95,
2024/01/24,8507,9404,0.95,
2024/01/25,8478,9372,0.95,
2024/01/26,8533,9433,0.96,
2024/01/29,8524,9423,0.96,
2024/01/30,8548,9450,0.96,
2024/01/31,8564,9467,0.96,
2024/02/01,8566,9470,0.96,
2024/02/02,8624,9534,0.97,
2024/02/05,8573,9477,0.96,
2024/02/06,8497,9393,0.95,
2024/02/07,8531,9431,0.96,
2024/02/08,8524,9423,0.96,
2024/02/09,8523,9422,0.96,
2024/02/13,8514,9412,0.95,
2024/02/14,8444,9335,0.95,
2024/02/15,8472,9366,0.95,
2024/02/16,8506,9403,0.95,
2024/02/19,8473,9367,0.95,
2024/02/20,8475,9369,0.95,
2024/02/21,8479,9373,0.95,
2024/02/22,8466,9359,0.95,
2024/02/26,8511,9409,0.95,
2024/02/27,8491,9387,0.95,
2024/02/28,8479,9373,0.95,
2024/02/29,8495,9391,0.95,
2024/03/01,8508,9405,0.95,
2024/03/04,8534,9434,0.96,
2024/03/05,8524,9423,0.96,
2024/03/06,8552,9454,0.96,
2024/03/07,8564,9467,0.96,
2024/03/08,8560,9463,0.96,
2024/03/11,8516,9447,0.95,30
2024/03/12,8521,9453,0.96,
2024/03/13,8510,9441,0.96,
2024/03/14,8506,9436,0.96,
2024/03/15,8454,9379,0.95,
2024/03/18,8486,9414,0.95,
2024/03/19,8484,9412,0.95,
2024/03/21,8544,9479,0.96,
2024/03/22,8557,9493,0.96,
2024/03/25,8568,9505,0.96,
2024/03/26,8550,9485,0.96,
2024/03/27,8552,9487,0.96,
2024/03/28,8604,9545,0.97,
2024/03/29,8597,9537,0.97,
2024/04/01,8591,9531,0.97,
2024/04/02,8530,9463,0.96,
2024/04/03,8512,9443,0.96,
2024/04/04,8511,9442,0.96,
2024/04/05,8507,9437,0.96,
2024/04/08,8479,9406,0.96,
2024/04/09,8483,9411,0.96,
2024/04/10,8515,9446,0.96,
2024/04/11,8426,9348,0.95,
2024/04/12,8409,9329,0.95,
2024/04/15,8410,9330,0.95,
2024/04/16,8357,9271,0.94,
2024/04/17,8330,9241,0.94,
2024/04/18,8360,9274,0.94,
2024/04/19,8355,9269,0.94,