基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2018/07/26,10000,10000,0.07,
2018/07/27,9986,9986,0.07,
2018/07/30,9997,9997,0.17,
2018/07/31,9987,9987,0.17,
2018/08/01,10046,10046,0.17,
2018/08/02,10007,10007,0.17,
2018/08/03,10015,10015,0.17,
2018/08/06,10027,10027,0.17,
2018/08/07,10034,10034,0.19,
2018/08/08,10028,10028,0.19,
2018/08/09,10006,10006,0.20,
2018/08/10,10016,10016,0.20,
2018/08/13,10014,10014,0.20,
2018/08/14,10010,10010,0.47,
2018/08/15,10036,10036,0.49,
2018/08/16,10018,10018,0.49,
2018/08/17,10050,10050,0.49,
2018/08/20,10057,10057,0.49,
2018/08/21,10062,10062,0.56,
2018/08/22,10061,10061,0.56,
2018/08/23,10084,10084,0.56,
2018/08/24,10106,10106,0.57,
2018/08/27,10114,10114,0.57,
2018/08/28,10098,10098,0.57,
2018/08/29,10069,10069,0.56,
2018/08/30,10093,10093,0.57,
2018/08/31,10064,10064,0.57,
2018/09/03,10053,10053,0.56,
2018/09/04,10055,10055,0.57,
2018/09/05,10035,10035,0.56,
2018/09/06,10028,10028,0.67,
2018/09/07,10016,10016,0.72,
2018/09/10,9993,9993,0.71,
2018/09/11,10035,10035,0.72,
2018/09/12,10020,10020,0.72,
2018/09/13,10041,10041,0.72,
2018/09/14,10080,10080,0.73,
2018/09/18,10053,10053,0.73,
2018/09/19,10031,10031,0.78,
2018/09/20,10003,10003,0.77,
2018/09/21,10039,10039,0.78,
2018/09/25,10037,10037,0.78,
2018/09/26,10023,10023,0.78,
2018/09/27,10050,10050,0.78,
2018/09/28,10084,10084,0.80,
2018/10/01,10090,10090,0.80,
2018/10/02,10081,10081,0.87,
2018/10/03,10090,10090,0.89,
2018/10/04,10045,10045,0.88,
2018/10/05,9996,9996,0.88,
2018/10/09,9894,9894,0.87,
2018/10/10,9895,9930,0.87,35
2018/10/11,9817,9852,0.86,
2018/10/12,9821,9856,0.86,
2018/10/15,9829,9864,0.86,
2018/10/16,9813,9848,0.91,
2018/10/17,9857,9892,0.99,
2018/10/18,9844,9879,1.02,
2018/10/19,9810,9845,1.02,
2018/10/22,9811,9846,1.02,
2018/10/23,9809,9844,1.02,
2018/10/24,9794,9829,1.02,
2018/10/25,9774,9809,1.01,
2018/10/26,9787,9822,1.02,
2018/10/29,9755,9790,1.01,
2018/10/30,9759,9794,1.31,
2018/10/31,9786,9821,1.32,
2018/11/01,9753,9787,1.31,
2018/11/02,9779,9814,1.32,
2018/11/05,9747,9781,1.31,
2018/11/06,9777,9812,1.37,
2018/11/07,9793,9828,1.37,
2018/11/08,9855,9890,1.38,
2018/11/09,9846,9881,1.38,
2018/11/12,9841,9876,1.38,
2018/11/13,9815,9850,1.38,
2018/11/14,9798,9833,1.37,
2018/11/15,9771,9806,1.37,
2018/11/16,9772,9807,1.37,
2018/11/19,9747,9781,1.37,
2018/11/20,9748,9782,1.37,
2018/11/21,9725,9759,1.40,
2018/11/22,9744,9778,1.40,
2018/11/26,9717,9751,1.40,
2018/11/27,9751,9785,1.41,
2018/11/28,9765,9800,1.41,
2018/11/29,9789,9824,1.41,
2018/11/30,9787,9822,1.41,
2018/12/03,9805,9840,1.41,
2018/12/04,9851,9886,1.52,
2018/12/05,9836,9871,1.57,
2018/12/06,9836,9871,1.57,
2018/12/07,9828,9863,1.57,
2018/12/10,9765,9835,1.56,35
2018/12/11,9795,9865,1.57,
2018/12/12,9829,9899,1.57,
2018/12/13,9828,9898,1.57,
2018/12/14,9844,9914,1.57,
2018/12/17,9811,9881,1.57,
2018/12/18,9762,9832,1.56,
2018/12/19,9754,9824,1.90,
2018/12/20,9741,9810,1.90,
2018/12/21,9639,9708,1.88,
2018/12/25,9523,9591,1.90,
2018/12/26,9539,9607,1.90,
2018/12/27,9622,9691,1.92,
2018/12/28,9628,9697,2.80,
2019/01/04,9599,9667,2.79,
2019/01/07,9668,9737,2.81,
2019/01/08,9719,9788,2.83,
2019/01/09,9748,9818,2.84,
2019/01/10,9745,9815,2.83,
2019/01/11,9747,9817,2.84,
2019/01/15,9705,9774,2.82,
2019/01/16,9717,9786,2.83,
2019/01/17,9740,9809,2.83,
2019/01/18,9769,9839,2.84,
2019/01/21,9792,9862,2.85,
2019/01/22,9792,9862,2.85,
2019/01/23,9771,9841,2.85,
2019/01/24,9791,9861,2.85,
2019/01/25,9815,9885,2.86,
2019/01/28,9803,9873,2.86,
2019/01/29,9783,9853,2.85,
2019/01/30,9807,9877,2.86,
2019/01/31,9840,9910,2.87,
2019/02/01,9912,9983,2.89,
2019/02/04,9911,9982,2.89,
2019/02/05,9921,9992,2.89,
2019/02/06,9946,10017,2.90,
2019/02/07,9947,10018,2.90,
2019/02/08,9933,10004,2.89,
2019/02/12,9930,10037,2.89,36
2019/02/13,9954,10061,2.90,
2019/02/14,9951,10058,2.90,
2019/02/15,9942,10049,2.90,
2019/02/18,9972,10080,2.91,
2019/02/19,9971,10079,2.91,
2019/02/20,9988,10096,2.91,
2019/02/21,9984,10092,2.91,
2019/02/22,9951,10058,2.90,
2019/02/25,9983,10091,2.92,
2019/02/26,9990,10098,2.93,
2019/02/27,9994,10102,2.93,
2019/02/28,9970,10078,2.92,
2019/03/01,9983,10091,2.92,
2019/03/04,9978,10086,2.92,
2019/03/05,9987,10095,2.93,
2019/03/06,9993,10101,2.93,
2019/03/07,9992,10100,2.93,
2019/03/08,10000,10108,2.93,
2019/03/11,9977,10085,2.92,
2019/03/12,10010,10118,2.93,
2019/03/13,10038,10146,2.94,
2019/03/14,10043,10151,2.94,
2019/03/15,10039,10147,2.94,
2019/03/18,10057,10165,2.95,
2019/03/19,10052,10160,2.94,
2019/03/20,10060,10169,2.95,
2019/03/22,10089,10198,2.96,
2019/03/25,10092,10201,2.96,
2019/03/26,10105,10214,2.98,
2019/03/27,10132,10241,2.99,
2019/03/28,10158,10268,3.00,
2019/03/29,10193,10303,3.02,
2019/04/01,10207,10317,3.02,
2019/04/02,10179,10289,3.02,
2019/04/03,10185,10295,3.03,
2019/04/04,10158,10268,3.02,
2019/04/05,10190,10300,3.01,
2019/04/08,10190,10300,3.01,
2019/04/09,10184,10294,3.10,
2019/04/10,10144,10291,3.09,37
2019/04/11,10173,10320,3.10,
2019/04/12,10190,10337,3.11,
2019/04/15,10184,10331,3.11,
2019/04/16,10183,10330,3.11,
2019/04/17,10159,10306,3.22,
2019/04/18,10155,10302,3.22,
2019/04/19,10168,10315,3.22,
2019/04/22,10165,10312,3.24,
2019/04/23,10138,10285,3.23,
2019/04/24,10163,10310,3.24,
2019/04/25,10198,10346,3.25,
2019/04/26,10177,10324,3.24,
2019/05/07,10155,10302,3.24,
2019/05/08,10119,10265,3.22,
2019/05/09,10095,10241,3.22,
2019/05/10,10089,10235,3.21,
2019/05/13,10097,10243,3.21,
2019/05/14,10060,10206,3.25,
2019/05/15,10073,10219,3.28,
2019/05/16,10094,10240,3.33,
2019/05/17,10124,10271,3.34,
2019/05/20,10125,10272,3.39,
2019/05/21,10114,10260,3.39,
2019/05/22,10133,10280,3.40,
2019/05/23,10138,10285,3.40,
2019/05/24,10131,10278,3.40,
2019/05/27,10124,10271,3.40,
2019/05/28,10126,10273,3.40,
2019/05/29,10114,10260,3.39,
2019/05/30,10123,10270,3.40,
2019/05/31,10147,10294,3.41,
2019/06/03,10111,10257,3.39,
2019/06/04,10121,10267,3.40,
2019/06/05,10156,10303,3.46,
2019/06/06,10165,10312,3.46,
2019/06/07,10204,10352,3.48,
2019/06/10,10208,10394,3.49,38
2019/06/11,10195,10381,3.49,
2019/06/12,10201,10387,3.49,
2019/06/13,10191,10377,3.49,
2019/06/14,10212,10398,3.50,
2019/06/17,10221,10408,3.50,
2019/06/18,10215,10401,3.50,
2019/06/19,10270,10457,3.53,
2019/06/20,10293,10481,3.54,
2019/06/21,10330,10519,3.55,
2019/06/24,10286,10474,3.54,
2019/06/25,10303,10491,3.55,
2019/06/26,10288,10476,3.54,
2019/06/27,10267,10454,3.58,
2019/06/28,10314,10502,3.60,
2019/07/01,10334,10523,3.61,
2019/07/02,10348,10537,3.61,
2019/07/03,10356,10545,3.62,
2019/07/04,10406,10596,3.63,
2019/07/05,10408,10598,3.63,
2019/07/08,10361,10550,3.62,
2019/07/09,10353,10542,3.66,
2019/07/10,10347,10536,3.66,
2019/07/11,10321,10509,3.65,
2019/07/12,10276,10464,3.63,
2019/07/16,10279,10467,3.63,
2019/07/17,10268,10455,3.63,
2019/07/18,10286,10474,3.64,
2019/07/19,10291,10479,3.64,
2019/07/22,10277,10465,3.66,
2019/07/23,10298,10486,3.69,
2019/07/24,10310,10498,3.70,
2019/07/25,10334,10523,3.70,
2019/07/26,10325,10513,3.70,
2019/07/29,10335,10524,3.71,
2019/07/30,10347,10536,3.71,
2019/07/31,10338,10527,3.71,
2019/08/01,10364,10553,3.72,
2019/08/02,10347,10536,3.71,
2019/08/05,10331,10520,3.70,
2019/08/06,10300,10488,3.69,
2019/08/07,10370,10559,3.72,
2019/08/08,10365,10554,3.72,
2019/08/09,10404,10594,3.73,
2019/08/13,10370,10599,3.82,39
2019/08/14,10417,10647,3.84,
2019/08/15,10408,10638,3.84,
2019/08/16,10469,10700,3.86,
2019/08/19,10478,10709,3.86,
2019/08/20,10465,10696,3.86,
2019/08/21,10487,10719,3.86,
2019/08/22,10513,10745,3.87,
2019/08/23,10490,10722,3.88,
2019/08/26,10454,10685,3.86,
2019/08/27,10486,10718,3.98,
2019/08/28,10530,10762,4.08,
2019/08/29,10562,10795,4.09,
2019/08/30,10570,10803,4.15,
2019/09/02,10550,10783,4.14,
2019/09/03,10556,10789,4.14,
2019/09/04,10538,10771,4.14,
2019/09/05,10569,10802,4.18,
2019/09/06,10547,10780,4.17,
2019/09/09,10580,10814,4.19,
2019/09/10,10534,10767,4.17,
2019/09/11,10483,10714,4.15,
2019/09/12,10492,10724,4.15,
2019/09/13,10490,10722,4.15,
2019/09/17,10448,10679,4.13,
2019/09/18,10470,10701,3.82,
2019/09/19,10500,10732,3.83,
2019/09/20,10494,10726,3.87,
2019/09/24,10533,10766,3.93,
2019/09/25,10539,10772,4.23,
2019/09/26,10502,10734,4.22,
2019/09/27,10521,10753,4.23,
2019/09/30,10524,10756,4.23,
2019/10/01,10546,10779,4.24,
2019/10/02,10518,10750,4.23,
2019/10/03,10456,10687,4.21,
2019/10/04,10482,10713,4.22,
2019/10/07,10537,10770,4.28,
2019/10/08,10515,10747,4.34,
2019/10/09,10478,10709,4.38,
2019/10/10,10440,10711,4.36,40
2019/10/11,10432,10703,4.36,
2019/10/15,10460,10732,4.40,
2019/10/16,10443,10714,4.40,
2019/10/17,10441,10712,4.40,
2019/10/18,10452,10724,4.41,
2019/10/21,10443,10714,4.45,
2019/10/23,10446,10718,4.46,
2019/10/24,10463,10735,4.46,
2019/10/25,10463,10735,4.46,
2019/10/28,10456,10728,4.46,
2019/10/29,10438,10709,4.45,
2019/10/30,10420,10691,4.45,
2019/10/31,10458,10730,4.54,
2019/11/01,10467,10739,4.54,
2019/11/05,10475,10747,4.54,
2019/11/06,10434,10705,4.53,
2019/11/07,10448,10720,4.53,
2019/11/08,10407,10678,4.52,
2019/11/11,10379,10649,4.50,
2019/11/12,10376,10646,4.50,
2019/11/13,10379,10649,4.50,
2019/11/14,10396,10666,4.51,
2019/11/15,10417,10688,4.52,
2019/11/18,10435,10706,4.53,
2019/11/19,10427,10698,4.53,
2019/11/20,10435,10706,4.56,
2019/11/21,10450,10722,4.56,
2019/11/22,10440,10711,4.56,
2019/11/25,10471,10743,4.57,
2019/11/26,10502,10775,4.58,
2019/11/27,10534,10808,4.60,
2019/11/28,10550,10824,4.60,
2019/11/29,10556,10830,4.61,
2019/12/02,10540,10814,4.60,
2019/12/03,10470,10742,4.57,
2019/12/04,10500,10773,4.58,
2019/12/05,10505,10778,4.58,
2019/12/06,10491,10764,4.58,
2019/12/09,10482,10754,4.57,
2019/12/10,10450,10763,4.56,40
2019/12/11,10458,10771,4.64,
2019/12/12,10492,10806,4.65,
2019/12/13,10492,10806,4.65,
2019/12/16,10527,10842,4.67,
2019/12/17,10522,10837,4.67,
2019/12/18,10524,10839,4.67,
2019/12/19,10513,10828,4.66,
2019/12/20,10509,10823,4.66,
2019/12/23,10511,10826,4.66,
2019/12/24,10512,10827,4.67,
2019/12/25,10523,10838,4.68,
2019/12/26,10532,10847,4.68,
2019/12/27,10547,10863,4.69,
2019/12/30,10543,10858,4.69,
2020/01/06,10529,10844,4.68,
2020/01/07,10516,10831,4.67,
2020/01/08,10466,10779,4.65,
2020/01/09,10494,10808,4.66,
2020/01/10,10538,10853,4.70,
2020/01/14,10579,10896,4.72,
2020/01/15,10576,10892,4.86,
2020/01/16,10599,10916,4.87,
2020/01/17,10618,10936,4.88,
2020/01/20,10595,10912,4.87,
2020/01/21,10596,10913,4.87,
2020/01/22,10613,10931,4.88,
2020/01/23,10623,10941,4.88,
2020/01/24,10623,10941,4.91,
2020/01/27,10600,10917,4.90,
2020/01/28,10597,10914,4.89,
2020/01/29,10613,10931,4.82,
2020/01/30,10630,10948,4.83,
2020/01/31,10648,10967,4.86,
2020/02/03,10610,10927,4.84,
2020/02/04,10609,10926,4.85,
2020/02/05,10633,10951,4.86,
2020/02/06,10662,10981,4.90,
2020/02/07,10683,11003,4.79,
2020/02/10,10607,11007,4.76,80
2020/02/12,10627,11028,4.77,
2020/02/13,10634,11035,4.79,
2020/02/14,10634,11035,4.79,
2020/02/17,10646,11047,4.79,
2020/02/18,10647,11048,4.80,
2020/02/19,10651,11052,4.80,
2020/02/20,10702,11105,4.82,
2020/02/21,10757,11162,4.85,
2020/02/25,10694,11097,4.82,
2020/02/26,10608,11008,4.77,
2020/02/27,10588,10987,4.76,
2020/02/28,10442,10836,4.69,
2020/03/02,10451,10845,4.73,
2020/03/03,10549,10947,4.90,
2020/03/04,10527,10924,4.89,
2020/03/05,10616,11016,4.93,
2020/03/06,10529,10926,4.88,
2020/03/09,10436,10829,4.83,
2020/03/10,10199,10583,4.73,
2020/03/11,10163,10546,4.72,
2020/03/12,9846,10217,4.58,
2020/03/13,9398,9752,4.37,
2020/03/16,9800,10169,4.56,
2020/03/17,9573,9934,4.45,
2020/03/18,9434,9790,4.38,
2020/03/19,9003,9342,4.18,
2020/03/23,8867,9201,4.11,
2020/03/24,9007,9346,4.18,
2020/03/25,9322,9673,4.32,
2020/03/26,9580,9941,4.44,
2020/03/27,9760,10128,4.53,
2020/03/30,9736,10103,4.52,
2020/03/31,9886,10259,4.59,
2020/04/01,9787,10156,4.54,
2020/04/02,9571,9932,4.44,
2020/04/03,9710,10076,4.51,
2020/04/06,9596,9958,4.45,
2020/04/07,9823,10193,4.56,
2020/04/08,9804,10174,4.55,
2020/04/09,9991,10368,4.64,
2020/04/10,10378,10811,4.82,40
2020/04/13,10363,10795,4.81,
2020/04/14,10225,10651,4.75,
2020/04/15,10225,10651,4.75,
2020/04/16,10223,10649,4.74,
2020/04/17,10238,10665,4.75,
2020/04/20,10299,10728,4.78,
2020/04/21,10206,10631,4.74,
2020/04/22,10100,10521,4.69,
2020/04/23,10137,10560,4.71,
2020/04/24,10163,10587,4.72,
2020/04/27,10135,10558,4.70,
2020/04/28,10107,10528,4.69,
2020/04/30,10233,10660,4.75,
2020/05/01,10197,10622,4.74,
2020/05/07,9963,10378,4.63,
2020/05/08,10017,10435,4.65,
2020/05/11,10062,10481,4.73,
2020/05/12,10023,10441,4.71,
2020/05/13,10031,10449,4.71,
2020/05/14,9985,10401,4.69,
2020/05/15,10051,10470,4.72,
2020/05/18,10043,10462,4.72,
2020/05/19,10146,10569,4.77,
2020/05/20,10151,10574,4.77,
2020/05/21,10254,10681,4.82,
2020/05/22,10242,10669,4.81,
2020/05/25,10261,10689,4.82,
2020/05/26,10266,10694,4.82,
2020/05/27,10290,10719,4.83,
2020/05/28,10350,10781,4.86,
2020/05/29,10323,10753,4.85,
2020/06/01,10393,10826,4.88,
2020/06/02,10386,10819,4.91,
2020/06/03,10497,10935,4.97,
2020/06/04,10528,10967,5.00,
2020/06/05,10494,10931,4.98,
2020/06/08,10593,11035,4.98,
2020/06/09,10592,11034,4.98,
2020/06/10,10497,10976,4.94,40
2020/06/11,10497,10976,4.94,
2020/06/12,10294,10764,4.84,
2020/06/15,10352,10825,4.87,
2020/06/16,10442,10919,4.90,
2020/06/17,10457,10934,4.91,
2020/06/18,10402,10877,4.89,
2020/06/19,10429,10905,4.90,
2020/06/22,10412,10887,4.89,
2020/06/23,10406,10881,4.89,
2020/06/24,10381,10855,4.88,
2020/06/25,10336,10808,4.86,
2020/06/26,10352,10825,4.86,
2020/06/29,10310,10781,4.84,
2020/06/30,10318,10789,4.85,
2020/07/01,10393,10868,4.88,
2020/07/02,10404,10879,4.89,
2020/07/03,10445,10922,4.91,
2020/07/06,10448,10925,4.91,
2020/07/07,10485,10964,4.93,
2020/07/08,10487,10966,4.93,
2020/07/09,10483,10962,4.93,
2020/07/10,10489,10968,4.93,
2020/07/13,10491,10970,4.88,
2020/07/14,10489,10968,4.88,
2020/07/15,10568,11051,4.91,
2020/07/16,10583,11066,4.92,
2020/07/17,10620,11105,4.94,
2020/07/20,10664,11151,4.96,
2020/07/21,10679,11167,4.97,
2020/07/22,10707,11196,4.98,
2020/07/27,10715,11204,4.98,
2020/07/28,10695,11183,4.97,
2020/07/29,10680,11168,4.97,
2020/07/30,10717,11206,4.98,
2020/07/31,10716,11205,4.98,
2020/08/03,10775,11267,5.01,
2020/08/04,10769,11261,5.01,
2020/08/05,10791,11284,5.07,
2020/08/06,10778,11270,5.06,
2020/08/07,10809,11303,5.08,
2020/08/11,10760,11293,5.05,40
2020/08/12,10679,11208,5.02,
2020/08/13,10683,11212,5.02,
2020/08/14,10609,11135,4.99,
2020/08/17,10556,11079,4.96,
2020/08/18,10568,11092,4.97,
2020/08/19,10564,11087,4.97,
2020/08/20,10558,11081,4.98,
2020/08/21,10577,11101,4.99,
2020/08/24,10599,11124,5.00,
2020/08/25,10633,11160,5.03,
2020/08/26,10620,11146,5.03,
2020/08/27,10587,11112,5.01,
2020/08/28,10551,11074,5.00,
2020/08/31,10517,11038,4.98,
2020/09/01,10551,11074,5.00,
2020/09/02,10609,11135,5.02,
2020/09/03,10680,11209,5.06,
2020/09/04,10637,11164,5.04,
2020/09/07,10547,11070,4.99,
2020/09/08,10545,11067,4.99,
2020/09/09,10500,11020,4.97,
2020/09/10,10545,11067,4.99,
2020/09/11,10514,11035,4.98,
2020/09/14,10540,11062,4.99,
2020/09/15,10540,11062,4.99,
2020/09/16,10536,11058,4.99,
2020/09/17,10526,11048,4.98,
2020/09/18,10524,11045,4.98,
2020/09/23,10458,10976,4.95,
2020/09/24,10383,10897,4.92,
2020/09/25,10380,10894,4.92,
2020/09/28,10375,10889,4.91,
2020/09/29,10427,10944,4.94,
2020/09/30,10433,10950,4.94,
2020/10/01,10431,10948,4.94,
2020/10/02,10451,10969,4.95,
2020/10/05,10441,10958,4.95,
2020/10/06,10439,10956,4.97,
2020/10/07,10440,10957,4.97,
2020/10/08,10459,10977,4.98,
2020/10/09,10503,11023,5.01,
2020/10/12,10465,11025,4.99,40
2020/10/13,10508,11071,5.01,
2020/10/14,10487,11049,5.00,
2020/10/15,10480,11041,4.90,
2020/10/16,10474,11035,4.89,
2020/10/19,10456,11016,4.89,
2020/10/20,10420,10978,4.87,
2020/10/21,10409,10966,4.86,
2020/10/22,10360,10915,4.84,
2020/10/23,10359,10914,4.74,
2020/10/26,10384,10940,4.80,
2020/10/27,10357,10912,4.79,
2020/10/28,10361,10916,4.79,
2020/10/29,10276,10826,4.75,
2020/10/30,10274,10824,4.75,
2020/11/02,10255,10804,4.74,
2020/11/04,10335,10889,4.78,
2020/11/05,10461,11021,4.88,
2020/11/06,10485,11047,4.89,
2020/11/09,10422,10980,4.88,
2020/11/10,10503,11066,4.92,
2020/11/11,10500,11062,4.92,
2020/11/12,10513,11076,4.92,
2020/11/13,10493,11055,4.91,
2020/11/16,10522,11086,4.93,
2020/11/17,10571,11137,4.95,
2020/11/18,10575,11141,4.95,
2020/11/19,10559,11125,4.95,
2020/11/20,10605,11173,4.97,
2020/11/24,10654,11225,4.99,
2020/11/25,10660,11231,4.99,
2020/11/26,10636,11206,4.98,
2020/11/27,10631,11200,4.98,
2020/11/30,10655,11226,4.99,
2020/12/01,10664,11235,4.99,
2020/12/02,10650,11220,4.99,
2020/12/03,10653,11224,4.99,
2020/12/04,10656,11227,4.99,
2020/12/07,10651,11221,4.99,
2020/12/08,10663,11234,4.99,
2020/12/09,10686,11258,5.00,
2020/12/10,10625,11236,4.98,40
2020/12/11,10653,11266,4.99,
2020/12/14,10655,11268,4.99,
2020/12/15,10628,11239,4.98,
2020/12/16,10638,11250,4.98,
2020/12/17,10609,11219,4.97,
2020/12/18,10612,11222,4.97,
2020/12/21,10605,11215,4.97,
2020/12/22,10576,11184,4.96,
2020/12/23,10602,11212,4.97,
2020/12/24,10606,11216,4.97,
2020/12/25,10633,11245,4.98,
2020/12/28,10636,11248,4.98,
2020/12/29,10648,11261,4.99,
2020/12/30,10633,11245,4.98,
2021/01/04,10644,11256,4.99,
2021/01/05,10613,11223,4.97,
2021/01/06,10577,11185,4.96,
2021/01/07,10529,11135,4.94,
2021/01/08,10561,11169,4.95,
2021/01/12,10535,11141,4.98,
2021/01/13,10532,11138,4.98,
2021/01/14,10598,11208,5.01,
2021/01/15,10573,11181,5.10,
2021/01/18,10562,11170,5.10,
2021/01/19,10559,11166,5.09,
2021/01/20,10599,11209,5.11,
2021/01/21,10599,11209,5.12,
2021/01/22,10558,11165,5.10,
2021/01/25,10554,11161,5.10,
2021/01/26,10597,11207,5.12,
2021/01/27,10587,11196,5.11,
2021/01/28,10572,11180,5.11,
2021/01/29,10578,11186,5.11,
2021/02/01,10529,11135,5.09,
2021/02/02,10560,11167,5.10,
2021/02/03,10566,11174,5.11,
2021/02/04,10544,11151,5.10,
2021/02/05,10582,11191,5.12,
2021/02/08,10572,11180,5.11,
2021/02/09,10601,11211,5.13,
2021/02/10,10525,11173,5.09,40
2021/02/12,10530,11178,5.10,
2021/02/15,10518,11165,5.10,
2021/02/16,10530,11178,5.10,
2021/02/17,10496,11142,5.09,
2021/02/18,10523,11171,5.16,
2021/02/19,10499,11145,5.15,
2021/02/22,10435,11077,5.12,
2021/02/24,10398,11038,5.10,
2021/02/25,10428,11070,5.17,
2021/02/26,10305,10939,5.10,
2021/03/01,10393,11033,5.15,
2021/03/02,10442,11085,5.17,
2021/03/03,10416,11057,5.16,
2021/03/04,10374,11012,5.14,
2021/03/05,10343,10980,5.12,
2021/03/08,10400,11040,5.15,
2021/03/09,10357,10994,5.13,
2021/03/10,10387,11026,5.15,
2021/03/11,10438,11080,5.18,
2021/03/12,10444,11087,5.19,
2021/03/15,10370,11008,5.15,
2021/03/16,10397,11037,5.16,
2021/03/17,10366,11004,5.15,
2021/03/18,10356,10993,5.15,
2021/03/19,10278,10911,5.11,
2021/03/22,10306,10940,5.12,
2021/03/23,10353,10990,5.16,
2021/03/24,10369,11007,5.17,
2021/03/25,10403,11043,5.19,
2021/03/26,10415,11056,5.19,
2021/03/29,10453,11096,5.21,
2021/03/30,10446,11089,5.21,
2021/03/31,10475,11120,5.22,
2021/04/01,10495,11141,5.23,
2021/04/02,10548,11197,5.26,
2021/04/05,10546,11195,5.26,
2021/04/06,10523,11171,5.25,
2021/04/07,10549,11198,5.26,
2021/04/08,10524,11172,5.25,
2021/04/09,10530,11178,5.25,
2021/04/12,10496,11184,5.23,40
2021/04/13,10478,11165,5.12,
2021/04/14,10483,11171,5.12,
2021/04/15,10478,11165,5.12,
2021/04/16,10542,11233,5.15,
2021/04/19,10496,11184,5.13,
2021/04/20,10452,11138,5.11,
2021/04/21,10450,11135,5.11,
2021/04/22,10481,11168,5.12,
2021/04/23,10469,11156,5.12,
2021/04/26,10482,11169,5.12,
2021/04/27,10483,11171,5.12,
2021/04/28,10478,11165,5.12,
2021/04/30,10488,11176,5.13,
2021/05/06,10560,11253,5.16,
2021/05/07,10571,11264,5.17,
2021/05/10,10554,11246,5.16,
2021/05/11,10522,11212,5.15,
2021/05/12,10473,11160,5.13,
2021/05/13,10430,11114,5.01,
2021/05/14,10468,11155,5.02,
2021/05/17,10515,11205,4.94,
2021/05/18,10498,11187,4.94,
2021/05/19,10450,11135,4.92,
2021/05/20,10429,11113,4.91,
2021/05/21,10478,11165,4.93,
2021/05/24,10493,11181,4.94,
2021/05/25,10517,11207,4.95,
2021/05/26,10537,11228,4.96,
2021/05/27,10546,11238,4.96,
2021/05/28,10552,11244,4.96,
2021/05/31,10543,11234,4.99,
2021/06/01,10531,11222,4.98,
2021/06/02,10550,11242,4.99,
2021/06/03,10570,11263,5.00,
2021/06/04,10567,11260,5.00,
2021/06/07,10604,11299,5.02,
2021/06/08,10591,11286,5.01,
2021/06/09,10614,11310,5.02,
2021/06/10,10614,11353,5.12,40
2021/06/11,10647,11388,5.14,
2021/06/14,10658,11400,5.15,
2021/06/15,10637,11377,5.14,
2021/06/16,10636,11376,5.13,
2021/06/17,10640,11381,5.13,
2021/06/18,10663,11405,5.14,
2021/06/21,10694,11438,5.16,
2021/06/22,10667,11409,5.15,
2021/06/23,10691,11435,5.16,
2021/06/24,10689,11433,5.16,
2021/06/25,10711,11457,5.17,
2021/06/28,10682,11426,5.15,
2021/06/29,10703,11448,5.16,
2021/06/30,10713,11459,5.17,
2021/07/01,10744,11492,5.18,
2021/07/02,10778,11528,5.20,
2021/07/05,10790,11541,5.21,
2021/07/06,10780,11530,5.25,
2021/07/07,10792,11543,5.26,
2021/07/08,10828,11582,5.27,
2021/07/09,10802,11554,5.26,
2021/07/12,10782,11532,5.25,
2021/07/13,10783,11534,5.29,
2021/07/14,10752,11500,5.27,
2021/07/15,10769,11519,5.28,
2021/07/16,10795,11546,5.30,
2021/07/19,10768,11517,5.29,
2021/07/20,10778,11528,5.29,
2021/07/21,10795,11546,5.30,
2021/07/26,10830,11584,5.32,
2021/07/27,10803,11555,5.31,
2021/07/28,10822,11575,5.32,
2021/07/29,10825,11578,5.31,
2021/07/30,10812,11565,5.21,
2021/08/02,10817,11570,5.21,
2021/08/03,10817,11570,5.21,
2021/08/04,10823,11576,5.21,
2021/08/05,10827,11581,5.21,
2021/08/06,10824,11577,5.21,
2021/08/10,10695,11482,5.15,40
2021/08/11,10691,11478,5.15,
2021/08/12,10694,11481,5.15,
2021/08/13,10708,11496,5.16,
2021/08/16,10734,11524,5.17,
2021/08/17,10734,11524,5.17,
2021/08/18,10728,11518,5.17,
2021/08/19,10724,11513,5.17,
2021/08/20,10741,11532,5.28,
2021/08/23,10759,11551,5.29,
2021/08/24,10775,11568,5.29,
2021/08/25,10758,11550,5.29,
2021/08/26,10742,11533,5.28,
2021/08/27,10737,11527,5.27,
2021/08/30,10778,11571,5.27,
2021/08/31,10799,11594,5.28,
2021/09/01,10788,11582,5.27,
2021/09/02,10782,11576,5.27,
2021/09/03,10808,11604,5.28,
2021/09/06,10778,11571,5.27,
2021/09/07,10775,11568,5.26,
2021/09/08,10740,11531,5.25,
2021/09/09,10762,11554,5.26,
2021/09/10,10792,11586,5.27,
2021/09/13,10766,11558,5.26,
2021/09/14,10800,11595,5.28,
2021/09/15,10811,11607,5.28,
2021/09/16,10809,11605,5.28,
2021/09/17,10804,11599,5.28,
2021/09/21,10766,11558,5.26,
2021/09/22,10753,11544,5.26,
2021/09/24,10781,11575,5.27,
2021/09/27,10759,11551,5.26,
2021/09/28,10763,11555,5.26,
2021/09/29,10681,11467,5.22,
2021/09/30,10708,11496,5.24,
2021/10/01,10661,11446,5.21,
2021/10/04,10700,11488,5.23,
2021/10/05,10679,11465,5.22,
2021/10/06,10667,11452,5.22,
2021/10/07,10670,11455,5.22,
2021/10/08,10648,11432,5.21,
2021/10/11,10587,11409,5.18,40
2021/10/12,10594,11417,5.18,
2021/10/13,10647,11474,5.21,
2021/10/14,10699,11530,5.24,
2021/10/15,10773,11610,5.32,
2021/10/18,10760,11596,5.32,
2021/10/19,10752,11587,5.32,
2021/10/20,10734,11568,5.31,
2021/10/21,10713,11545,5.30,
2021/10/22,10682,11512,5.28,
2021/10/25,10695,11526,5.29,
2021/10/26,10707,11539,5.24,
2021/10/27,10754,11589,5.27,
2021/10/28,10785,11623,5.28,
2021/10/29,10783,11620,5.28,
2021/11/01,10796,11634,5.28,
2021/11/02,10770,11606,5.27,
2021/11/04,10792,11630,5.28,
2021/11/05,10821,11661,5.30,
2021/11/08,10896,11742,5.38,
2021/11/09,10860,11703,5.37,
2021/11/10,10886,11731,5.38,
2021/11/11,10828,11669,5.34,
2021/11/12,10818,11658,5.34,
2021/11/15,10796,11634,5.33,
2021/11/16,10750,11585,5.30,
2021/11/17,10758,11593,5.31,
2021/11/18,10753,11588,5.31,
2021/11/19,10760,11596,5.36,
2021/11/22,10769,11605,5.37,
2021/11/24,10701,11532,5.34,
2021/11/25,10745,11579,5.36,
2021/11/26,10733,11567,5.36,
2021/11/29,10716,11548,5.35,
2021/11/30,10730,11563,5.36,
2021/12/01,10706,11537,5.34,
2021/12/02,10700,11531,5.35,
2021/12/03,10761,11597,5.45,
2021/12/06,10815,11655,5.48,
2021/12/07,10818,11658,5.48,
2021/12/08,10838,11680,5.49,
2021/12/09,10791,11629,5.47,
2021/12/10,10725,11601,5.44,40
2021/12/13,10746,11624,5.55,
2021/12/14,10789,11670,5.60,
2021/12/15,10763,11642,5.58,
2021/12/16,10790,11671,5.60,
2021/12/17,10774,11654,5.60,
2021/12/20,10779,11659,5.60,
2021/12/21,10742,11619,5.58,
2021/12/22,10786,11667,5.61,
2021/12/23,10821,11705,5.62,
2021/12/24,10828,11712,5.63,
2021/12/27,10823,11707,5.65,
2021/12/28,10867,11755,5.68,
2021/12/29,10849,11735,5.67,
2021/12/30,10804,11686,5.65,
2022/01/04,10759,11638,5.62,
2022/01/05,10774,11654,5.63,
2022/01/06,10701,11575,5.59,
2022/01/07,10706,11580,5.59,
2022/01/11,10659,11530,5.57,
2022/01/12,10707,11582,5.56,
2022/01/13,10682,11555,5.55,
2022/01/14,10667,11538,5.54,
2022/01/17,10620,11487,5.52,
2022/01/18,10627,11495,5.48,
2022/01/19,10541,11402,5.43,
2022/01/20,10538,11399,5.51,
2022/01/21,10507,11365,5.49,
2022/01/24,10542,11403,5.51,
2022/01/25,10505,11363,5.49,
2022/01/26,10487,11344,5.48,
2022/01/27,10450,11304,5.46,
2022/01/28,10504,11362,5.49,
2022/01/31,10525,11385,5.50,
2022/02/01,10509,11367,5.49,
2022/02/02,10528,11388,5.50,
2022/02/03,10538,11399,5.49,
2022/02/04,10469,11324,5.46,
2022/02/07,10390,11239,5.42,
2022/02/08,10403,11253,5.42,
2022/02/09,10373,11220,5.41,
2022/02/10,10380,11271,5.43,40
2022/02/14,10263,11144,5.37,
2022/02/15,10195,11070,5.34,
2022/02/16,10177,11051,5.33,
2022/02/17,10210,11087,5.37,
2022/02/18,10185,11059,5.36,
2022/02/21,10213,11090,5.37,
2022/02/22,10204,11080,5.37,
2022/02/24,10128,10997,5.33,
2022/02/25,10184,11058,5.36,
2022/02/28,10253,11133,5.40,
2022/03/01,10309,11194,5.42,
2022/03/02,10298,11182,5.42,
2022/03/03,10247,11127,5.39,
2022/03/04,10261,11142,5.40,
2022/03/07,10258,11139,5.40,
2022/03/08,10177,11051,5.36,
2022/03/09,10131,11001,5.33,
2022/03/10,10156,11028,5.35,
2022/03/11,10068,10932,5.30,
2022/03/14,10075,10940,5.30,
2022/03/15,9958,10813,5.24,
2022/03/16,10018,10878,5.27,
2022/03/17,10149,11020,5.40,
2022/03/18,10225,11103,5.44,
2022/03/22,10180,11054,5.42,
2022/03/23,10211,11088,5.43,
2022/03/24,10228,11106,5.44,
2022/03/25,10265,11146,5.46,
2022/03/28,10210,11087,5.43,
2022/03/29,10322,11208,5.49,
2022/03/30,10374,11265,5.55,
2022/03/31,10374,11265,5.55,
2022/04/01,10353,11242,5.54,
2022/04/04,10374,11265,5.55,
2022/04/05,10409,11303,5.57,
2022/04/06,10290,11173,5.51,
2022/04/07,10216,11093,5.47,
2022/04/08,10184,11058,5.45,
2022/04/11,10100,11010,5.41,40
2022/04/12,10024,10928,5.37,
2022/04/13,10053,10959,5.39,
2022/04/14,10104,11015,5.41,
2022/04/15,10020,10923,5.37,
2022/04/18,10027,10931,5.37,
2022/04/19,10002,10904,5.36,
2022/04/20,10025,10929,5.43,
2022/04/21,10086,10995,5.46,
2022/04/22,10016,10919,5.42,
2022/04/25,9955,10852,5.40,
2022/04/26,10008,10910,5.43,
2022/04/27,9979,10879,5.41,
2022/04/28,9943,10839,5.39,
2022/05/02,9873,10763,5.36,
2022/05/06,9804,10688,5.32,
2022/05/09,9743,10621,5.29,
2022/05/10,9680,10553,5.24,
2022/05/11,9739,10617,5.28,
2022/05/12,9740,10618,5.28,
2022/05/13,9720,10596,5.27,
2022/05/16,9711,10586,5.26,
2022/05/17,9708,10583,5.26,
2022/05/18,9680,10553,5.25,
2022/05/19,9645,10514,5.23,
2022/05/20,9654,10524,5.24,
2022/05/23,9685,10558,5.26,
2022/05/24,9685,10558,5.26,
2022/05/25,9759,10639,5.30,
2022/05/26,9890,10782,5.37,
2022/05/27,9936,10832,5.39,
2022/05/30,10012,10915,5.43,
2022/05/31,10046,10952,5.45,
2022/06/01,9967,10866,5.41,
2022/06/02,9956,10854,5.40,
2022/06/03,9972,10871,5.41,
2022/06/06,9936,10832,5.39,
2022/06/07,9889,10780,5.37,
2022/06/08,9964,10862,5.41,
2022/06/09,9919,10813,5.38,
2022/06/10,9789,10715,5.34,40
2022/06/13,9678,10594,5.29,
2022/06/14,9343,10227,5.10,
2022/06/15,9363,10249,5.12,
2022/06/16,9495,10393,5.19,
2022/06/17,9403,10293,5.15,
2022/06/20,9467,10363,5.20,
2022/06/21,9466,10362,5.20,
2022/06/22,9450,10344,5.19,
2022/06/23,9499,10398,5.22,
2022/06/24,9549,10452,5.25,
2022/06/27,9567,10472,5.26,
2022/06/28,9519,10420,5.23,
2022/06/29,9487,10384,5.64,
2022/06/30,9529,10430,5.67,
2022/07/01,9529,10430,5.67,
2022/07/04,9595,10503,5.70,
2022/07/05,9623,10533,5.72,
2022/07/06,9606,10515,5.71,
2022/07/07,9553,10457,5.68,
2022/07/08,9621,10531,5.72,
2022/07/11,9608,10517,5.71,
2022/07/12,9639,10551,5.73,
2022/07/13,9654,10567,5.74,
2022/07/14,9721,10641,5.78,
2022/07/15,9685,10601,5.76,
2022/07/19,9683,10599,5.77,
2022/07/20,9753,10676,5.82,
2022/07/21,9777,10702,5.83,
2022/07/22,9862,10795,5.88,
2022/07/25,9883,10818,5.90,
2022/07/26,9846,10777,5.87,
2022/07/27,9833,10763,5.87,
2022/07/28,9874,10808,5.89,
2022/07/29,9921,10860,5.92,
2022/08/01,9901,10838,5.91,
2022/08/02,9892,10828,5.90,
2022/08/03,9873,10807,5.89,
2022/08/04,9966,10909,5.95,
2022/08/05,9947,10888,5.94,
2022/08/08,9916,10854,5.94,
2022/08/09,9937,10877,5.95,
2022/08/10,9857,10833,5.90,40
2022/08/12,9800,10771,5.87,
2022/08/15,9890,10870,5.93,
2022/08/16,9894,10874,5.93,
2022/08/17,9900,10881,5.94,
2022/08/18,9822,10795,5.89,
2022/08/19,9882,10861,5.93,
2022/08/22,9788,10757,5.87,
2022/08/23,9696,10656,5.82,
2022/08/24,9693,10653,5.82,
2022/08/25,9681,10640,5.81,
2022/08/26,9777,10745,5.87,
2022/08/29,9712,10674,5.83,
2022/08/30,9660,10617,5.80,
2022/08/31,9624,10577,5.77,
2022/09/01,9569,10517,5.74,
2022/09/02,9538,10483,5.72,
2022/09/05,9548,10494,5.73,
2022/09/06,9546,10491,5.73,
2022/09/07,9513,10455,5.71,
2022/09/08,9684,10643,5.81,
2022/09/09,9666,10623,5.80,
2022/09/12,9680,10639,5.81,
2022/09/13,9677,10635,5.81,
2022/09/14,9571,10519,5.74,
2022/09/15,9581,10530,5.75,
2022/09/16,9516,10459,5.71,
2022/09/20,9534,10478,5.73,
2022/09/21,9439,10374,5.67,
2022/09/22,9475,10413,5.69,
2022/09/26,9271,10189,5.57,
2022/09/27,9126,10030,5.48,
2022/09/28,9033,9928,5.43,
2022/09/29,9213,10126,5.54,
2022/09/30,9144,10050,5.50,
2022/10/03,9089,9989,5.46,
2022/10/04,9232,10146,5.55,
2022/10/05,9335,10260,5.61,
2022/10/06,9299,10220,5.59,
2022/10/07,9269,10187,5.57,
2022/10/11,9019,9956,5.42,40
2022/10/12,9047,9987,5.44,
2022/10/13,9070,10013,5.46,
2022/10/14,9112,10059,5.48,
2022/10/17,9059,10000,5.45,
2022/10/18,9140,10090,5.50,
2022/10/19,9209,10166,5.54,
2022/10/20,9113,10060,5.48,
2022/10/21,9039,9978,5.44,
2022/10/24,9034,9973,5.44,
2022/10/25,9042,9982,5.44,
2022/10/26,9152,10103,5.51,
2022/10/27,9153,10104,5.51,
2022/10/28,9232,10191,5.56,
2022/10/31,9311,10279,5.60,
2022/11/01,9232,10191,5.56,
2022/11/02,9254,10216,5.57,
2022/11/04,9147,10098,5.50,
2022/11/07,9130,10079,5.49,
2022/11/08,9100,10046,5.48,
2022/11/09,9114,10061,5.49,
2022/11/10,9052,9993,5.45,
2022/11/11,9259,10221,5.57,
2022/11/14,9235,10195,5.56,
2022/11/15,9194,10149,5.53,
2022/11/16,9286,10251,5.59,
2022/11/17,9331,10301,5.62,
2022/11/18,9303,10270,5.60,
2022/11/21,9305,10272,5.60,
2022/11/22,9350,10322,5.63,
2022/11/24,9453,10435,5.69,
2022/11/25,9448,10430,5.69,
2022/11/28,9439,10420,5.68,
2022/11/29,9353,10325,5.63,
2022/11/30,9339,10310,5.62,
2022/12/01,9419,10398,5.67,
2022/12/02,9481,10466,5.71,
2022/12/05,9493,10480,5.71,
2022/12/06,9441,10422,5.68,
2022/12/07,9461,10444,5.70,
2022/12/08,9530,10520,5.74,
2022/12/09,9537,10528,5.74,
2022/12/12,9414,10436,5.67,40
2022/12/13,9469,10497,5.70,
2022/12/14,9501,10533,5.72,
2022/12/15,9480,10510,5.71,
2022/12/16,9514,10547,5.73,
2022/12/19,9409,10431,5.67,
2022/12/20,9292,10301,5.60,
2022/12/21,9153,10147,5.51,
2022/12/22,9228,10230,5.56,
2022/12/23,9210,10210,5.55,
2022/12/26,9183,10180,5.53,
2022/12/27,9203,10203,5.54,
2022/12/28,9109,10098,5.49,
2022/12/29,9022,10002,5.44,
2022/12/30,9089,10076,5.48,
2023/01/04,9059,10043,5.48,
2023/01/05,9179,10176,5.55,
2023/01/06,9225,10227,5.58,
2023/01/10,9349,10364,5.66,
2023/01/11,9325,10338,5.64,
2023/01/12,9393,10413,5.68,
2023/01/13,9413,10435,5.70,
2023/01/16,9356,10372,5.66,
2023/01/17,9369,10387,5.67,
2023/01/18,9391,10411,5.68,
2023/01/19,9378,10397,5.68,
2023/01/20,9342,10357,5.66,
2023/01/23,9327,10340,5.65,
2023/01/24,9335,10349,5.66,
2023/01/25,9379,10398,5.69,
2023/01/26,9351,10367,5.67,
2023/01/27,9371,10389,5.68,
2023/01/30,9347,10362,5.67,
2023/01/31,9309,10320,5.64,
2023/02/01,9369,10387,5.68,
2023/02/02,9419,10442,5.71,
2023/02/03,9448,10474,5.73,
2023/02/06,9436,10461,5.72,
2023/02/07,9373,10391,5.68,
2023/02/08,9330,10343,5.66,
2023/02/09,9330,10343,5.66,
2023/02/10,9212,10257,5.59,40
2023/02/13,9153,10191,5.56,
2023/02/14,9209,10254,5.59,
2023/02/15,9204,10248,5.59,
2023/02/16,9202,10246,5.58,
2023/02/17,9116,10150,5.53,
2023/02/20,9151,10189,5.55,
2023/02/21,9146,10183,5.55,
2023/02/22,9011,10033,5.47,
2023/02/24,9120,10154,5.54,
2023/02/27,9095,10127,5.52,
2023/02/28,9122,10157,5.69,
2023/03/01,9118,10152,5.68,
2023/03/02,9059,10087,5.65,
2023/03/03,9066,10094,5.65,
2023/03/06,9171,10211,5.72,
2023/03/07,9154,10192,5.71,
2023/03/08,9147,10184,5.70,
2023/03/09,9111,10144,5.68,
2023/03/10,9050,10076,5.64,
2023/03/13,9094,10125,5.67,
2023/03/14,9062,10090,5.65,
2023/03/15,9090,10121,5.67,
2023/03/16,9100,10132,5.67,
2023/03/17,9126,10161,5.69,
2023/03/20,9094,10125,5.67,
2023/03/22,9117,10151,5.68,
2023/03/23,9100,10132,5.67,
2023/03/24,9079,10109,5.66,
2023/03/27,9097,10129,5.67,
2023/03/28,9028,10052,5.63,
2023/03/29,9037,10062,5.63,
2023/03/30,9136,10172,5.70,
2023/03/31,9198,10241,5.74,
2023/04/03,9288,10341,5.79,
2023/04/04,9307,10363,5.80,
2023/04/05,9270,10321,5.78,
2023/04/06,9274,10326,5.78,
2023/04/07,9307,10363,5.80,
2023/04/10,9284,10382,5.79,40
2023/04/11,9265,10360,5.78,
2023/04/12,9286,10384,5.79,
2023/04/13,9258,10352,5.77,
2023/04/14,9270,10366,5.78,
2023/04/17,9257,10351,5.77,
2023/04/18,9218,10308,5.75,
2023/04/19,9230,10321,5.76,
2023/04/20,9216,10306,5.75,
2023/04/21,9213,10302,5.74,
2023/04/24,9209,10298,5.74,
2023/04/25,9258,10352,5.77,
2023/04/26,9265,10360,5.78,
2023/04/27,9203,10291,5.74,
2023/04/28,9203,10291,5.74,
2023/05/01,9339,10443,5.82,
2023/05/02,9234,10326,5.76,
2023/05/08,9200,10288,5.74,
2023/05/09,9142,10223,5.70,
2023/05/10,9120,10198,5.69,
2023/05/11,9151,10233,5.71,
2023/05/12,9183,10269,5.73,
2023/05/15,9163,10246,5.72,
2023/05/16,9122,10200,5.69,
2023/05/17,9069,10141,5.66,
2023/05/18,9114,10191,5.68,
2023/05/19,9112,10189,5.68,
2023/05/22,9082,10156,5.67,
2023/05/23,9108,10185,5.68,
2023/05/24,9099,10175,5.68,
2023/05/25,9068,10140,5.66,
2023/05/26,9051,10121,5.65,
2023/05/29,9123,10202,5.69,
2023/05/30,9110,10187,5.68,
2023/05/31,9143,10224,5.70,
2023/06/01,9141,10222,5.73,
2023/06/02,9173,10257,5.75,
2023/06/05,9211,10300,5.78,
2023/06/06,9182,10268,5.76,
2023/06/07,9198,10285,5.79,
2023/06/08,9148,10229,5.76,
2023/06/09,9192,10279,5.78,
2023/06/12,9151,10278,5.76,40
2023/06/13,9167,10296,5.77,
2023/06/14,9159,10287,5.77,
2023/06/15,9182,10312,5.78,
2023/06/16,9252,10391,5.83,
2023/06/19,9268,10409,5.84,
2023/06/20,9273,10415,5.84,
2023/06/21,9256,10395,5.83,
2023/06/22,9251,10390,5.81,
2023/06/23,9225,10361,5.79,
2023/06/26,9230,10366,5.80,
2023/06/27,9245,10383,5.81,
2023/06/28,9258,10398,5.81,
2023/06/29,9314,10461,5.85,
2023/06/30,9269,10410,5.82,
2023/07/03,9326,10474,5.86,
2023/07/04,9304,10449,5.84,
2023/07/05,9303,10448,5.84,
2023/07/06,9246,10384,5.81,
2023/07/07,9141,10266,5.72,
2023/07/10,9093,10212,5.69,
2023/07/11,9106,10227,5.70,
2023/07/12,9116,10238,5.71,
2023/07/13,9165,10293,5.77,
2023/07/14,9207,10340,5.80,
2023/07/18,9163,10291,5.77,
2023/07/19,9202,10335,5.79,
2023/07/20,9260,10400,5.83,
2023/07/21,9227,10363,5.81,
2023/07/24,9281,10424,5.84,
2023/07/25,9266,10407,5.83,
2023/07/26,9240,10378,5.82,
2023/07/27,9252,10391,5.82,
2023/07/28,9130,10254,5.75,
2023/07/31,9215,10349,5.80,
2023/08/01,9273,10415,5.84,
2023/08/02,9200,10333,5.79,
2023/08/03,9149,10275,5.76,
2023/08/04,9052,10166,5.70,
2023/08/07,9097,10217,5.73,
2023/08/08,9119,10242,5.73,
2023/08/09,9164,10292,5.76,
2023/08/10,9150,10321,5.75,40
2023/08/14,9109,10275,5.73,
2023/08/15,9114,10281,5.73,
2023/08/16,9064,10224,5.70,
2023/08/17,9039,10196,5.69,
2023/08/18,8990,10141,5.66,
2023/08/21,9003,10156,5.66,
2023/08/22,8980,10130,5.65,
2023/08/23,8987,10138,5.65,
2023/08/24,9075,10237,5.71,
2023/08/25,9061,10221,5.70,
2023/08/28,9092,10256,5.72,
2023/08/29,9118,10285,5.74,
2023/08/30,9177,10352,5.77,
2023/08/31,9177,10352,5.77,
2023/09/01,9173,10347,5.77,
2023/09/04,9138,10308,5.75,
2023/09/05,9143,10313,5.75,
2023/09/06,9094,10258,5.72,
2023/09/07,9089,10253,5.72,
2023/09/08,9098,10263,5.72,
2023/09/11,9104,10269,5.72,
2023/09/12,9082,10245,5.71,
2023/09/13,9103,10268,5.72,
2023/09/14,9116,10283,5.73,
2023/09/15,9121,10289,5.74,
2023/09/19,9099,10264,5.72,
2023/09/20,9071,10232,5.70,
2023/09/21,9083,10246,5.71,
2023/09/22,8958,10105,5.63,
2023/09/25,9003,10156,5.66,
2023/09/26,8940,10084,5.62,
2023/09/27,8895,10034,5.59,
2023/09/28,8883,10020,5.59,
2023/09/29,8904,10044,5.60,
2023/10/02,8890,10028,5.59,
2023/10/03,8799,9925,5.50,
2023/10/04,8674,9784,5.42,
2023/10/05,8722,9839,5.45,
2023/10/06,8708,9823,5.44,
2023/10/10,8746,9911,5.47,40
2023/10/11,8751,9916,5.48,
2023/10/12,8805,9978,5.51,
2023/10/13,8717,9878,5.46,
2023/10/16,8756,9922,5.48,
2023/10/17,8715,9876,5.52,
2023/10/18,8672,9827,5.50,
2023/10/19,8605,9751,5.45,
2023/10/20,8539,9676,5.41,
2023/10/23,8550,9689,5.42,
2023/10/24,8592,9736,5.45,
2023/10/25,8655,9808,5.49,
2023/10/26,8581,9724,5.44,
2023/10/27,8630,9779,5.47,
2023/10/30,8581,9724,5.44,
2023/10/31,8566,9707,5.43,
2023/11/01,8612,9759,5.46,
2023/11/02,8695,9853,5.51,
2023/11/06,8864,10044,5.62,
2023/11/07,8819,9993,5.59,
2023/11/08,8867,10048,5.63,
2023/11/09,8909,10095,5.66,
2023/11/10,8818,9992,5.60,
2023/11/13,8871,10052,5.63,
2023/11/14,8860,10040,5.63,
2023/11/15,8965,10159,5.69,
2023/11/16,8933,10123,5.67,
2023/11/17,8962,10156,5.69,
2023/11/20,8973,10168,5.70,
2023/11/21,8959,10152,5.69,
2023/11/22,8967,10161,5.69,
2023/11/24,9020,10221,5.73,
2023/11/27,8980,10176,5.70,
2023/11/28,9004,10203,5.72,
2023/11/29,9005,10204,5.72,
2023/11/30,9070,10278,5.76,
2023/12/01,9061,10268,5.75,
2023/12/04,9118,10332,5.79,
2023/12/05,9111,10324,5.79,
2023/12/06,9168,10389,5.82,
2023/12/07,9198,10423,5.83,
2023/12/08,9105,10318,5.77,
2023/12/11,9077,10331,5.76,40
2023/12/12,9083,10338,5.76,
2023/12/13,9105,10363,5.78,
2023/12/14,9190,10460,5.83,
2023/12/15,9287,10570,5.89,
2023/12/18,9259,10538,5.87,
2023/12/19,9248,10526,5.86,
2023/12/20,9307,10593,5.84,
2023/12/21,9298,10583,5.83,
2023/12/22,9277,10559,5.81,
2023/12/25,9260,10539,5.80,
2023/12/26,9260,10539,5.80,
2023/12/27,9289,10572,5.82,
2023/12/28,9340,10631,5.85,
2023/12/29,9303,10588,5.83,
2024/01/04,9250,10528,5.80,
2024/01/05,9229,10504,5.78,
2024/01/09,9244,10521,5.79,
2024/01/10,9258,10537,5.77,
2024/01/11,9270,10551,5.78,
2024/01/12,9297,10582,5.80,
2024/01/15,9304,10590,5.80,
2024/01/16,9320,10608,5.81,
2024/01/17,9256,10535,5.77,
2024/01/18,9246,10524,5.77,
2024/01/19,9228,10503,5.75,
2024/01/22,9248,10526,5.68,
2024/01/23,9262,10542,5.69,
2024/01/24,9239,10516,5.67,
2024/01/25,9208,10480,5.65,
2024/01/26,9276,10558,5.69,
2024/01/29,9270,10551,5.69,
2024/01/30,9290,10574,5.70,
2024/01/31,9314,10601,5.71,
2024/02/01,9302,10587,5.71,
2024/02/02,9371,10666,5.75,
2024/02/05,9335,10625,5.72,
2024/02/06,9244,10521,5.67,
2024/02/07,9276,10558,5.69,
2024/02/08,9267,10547,5.68,
2024/02/09,9269,10550,5.68,
2024/02/13,9215,10534,5.65,40
2024/02/14,9144,10453,5.61,
2024/02/15,9175,10488,5.63,
2024/02/16,9215,10534,5.66,
2024/02/19,9176,10489,5.63,
2024/02/20,9183,10497,5.64,
2024/02/21,9194,10510,5.64,
2024/02/22,9182,10496,5.64,
2024/02/26,9237,10559,5.48,
2024/02/27,9214,10533,5.48,
2024/02/28,9201,10518,5.46,
2024/02/29,9212,10530,5.46,
2024/03/01,9224,10544,5.46,
2024/03/04,9255,10579,5.48,
2024/03/05,9248,10571,5.48,
2024/03/06,9278,10606,5.49,
2024/03/07,9287,10616,5.49,
2024/03/08,9272,10599,5.48,
2024/03/11,9247,10570,5.46,
2024/03/12,9258,10583,5.47,
2024/03/13,9251,10575,5.46,
2024/03/14,9251,10575,5.46,
2024/03/15,9198,10514,5.43,
2024/03/18,9250,10574,5.46,
2024/03/19,9245,10568,5.46,
2024/03/21,9325,10660,5.51,
2024/03/22,9349,10687,5.52,
2024/03/25,9362,10702,5.53,
2024/03/26,9336,10672,5.51,
2024/03/27,9337,10673,5.51,
2024/03/28,9406,10752,5.56,
2024/03/29,9400,10745,5.55,
2024/04/01,9395,10740,5.55,
2024/04/02,9318,10652,5.50,
2024/04/03,9295,10625,5.49,
2024/04/04,9293,10623,5.49,
2024/04/05,9278,10606,5.48,
2024/04/08,9256,10581,5.47,
2024/04/09,9272,10599,5.48,
2024/04/10,9272,10645,5.48,40
2024/04/11,9172,10530,5.42,
2024/04/12,9152,10507,5.41,
2024/04/15,9155,10510,5.41,
2024/04/16,9087,10432,5.37,
2024/04/17,9058,10399,5.35,
2024/04/18,9091,10437,5.37,
2024/04/19,9090,10436,5.37,