基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2018/09/25,10000,10000,0.01,
2018/09/26,10000,10000,0.01,
2018/09/27,10000,10000,0.01,
2018/09/28,10010,10010,0.01,
2018/10/01,10006,10006,0.01,
2018/10/02,10060,10060,0.01,
2018/10/03,10025,10025,0.01,
2018/10/04,9972,9972,0.01,
2018/10/05,10022,10022,0.01,
2018/10/09,10002,10002,0.01,
2018/10/10,9939,9939,0.01,
2018/10/11,9906,9906,0.03,
2018/10/12,9826,9826,0.04,
2018/10/15,9749,9749,0.06,
2018/10/16,9715,9715,0.09,
2018/10/17,9683,9683,0.14,
2018/10/18,9721,9721,0.20,
2018/10/19,9735,9735,0.30,
2018/10/22,9729,9729,0.34,
2018/10/23,9697,9697,0.38,
2018/10/24,9728,9728,0.60,
2018/10/25,9658,9658,0.66,
2018/10/26,9638,9638,1.02,
2018/10/29,9634,9634,1.23,
2018/10/30,9634,9634,1.36,
2018/10/31,9675,9675,1.37,
2018/11/01,9743,9743,1.38,
2018/11/02,9744,9744,2.10,
2018/11/05,9584,9584,2.25,
2018/11/06,9620,9620,2.28,
2018/11/07,9608,9608,2.31,
2018/11/08,9587,9587,2.44,
2018/11/09,9581,9581,2.47,
2018/11/12,9636,9636,2.75,
2018/11/13,9668,9668,2.78,
2018/11/14,9688,9688,2.82,
2018/11/15,9662,9662,2.91,
2018/11/16,9616,9616,3.12,
2018/11/19,9574,9574,3.20,
2018/11/20,9578,9578,3.26,0
2018/11/21,9569,9569,3.41,
2018/11/22,9532,9532,3.41,
2018/11/26,9529,9529,3.48,
2018/11/27,9546,9546,3.59,
2018/11/28,9532,9532,3.61,
2018/11/29,9534,9534,3.68,
2018/11/30,9564,9564,3.76,
2018/12/03,9527,9527,4.11,
2018/12/04,9554,9554,4.22,
2018/12/05,9514,9514,4.28,
2018/12/06,9547,9547,4.30,
2018/12/07,9557,9557,4.30,
2018/12/10,9530,9530,4.29,
2018/12/11,9519,9519,4.39,
2018/12/12,9479,9479,4.45,
2018/12/13,9486,9486,4.48,
2018/12/14,9476,9476,4.51,
2018/12/17,9443,9443,4.55,
2018/12/18,9417,9417,4.54,
2018/12/19,9423,9423,4.70,
2018/12/20,9408,9408,4.73,
2018/12/21,9406,9406,4.73,
2018/12/25,9441,9441,4.75,
2018/12/26,9441,9441,4.75,
2018/12/27,9441,9441,4.75,
2018/12/28,9435,9435,4.74,
2019/01/04,9546,9546,4.80,
2019/01/07,9593,9593,4.82,
2019/01/08,9571,9571,6.08,
2019/01/09,9487,9487,6.03,
2019/01/10,9452,9452,6.01,
2019/01/11,9425,9425,6.00,
2019/01/15,9469,9469,6.06,
2019/01/16,9487,9487,6.09,
2019/01/17,9493,9493,6.19,
2019/01/18,9518,9518,6.23,
2019/01/21,9516,9516,6.25,
2019/01/22,9520,9520,6.29,
2019/01/23,9513,9513,6.33,
2019/01/24,9545,9545,6.36,
2019/01/25,9613,9613,6.43,
2019/01/28,9613,9613,6.43,
2019/01/29,9534,9534,6.39,
2019/01/30,9559,9559,6.45,
2019/01/31,9625,9625,6.54,
2019/02/01,9629,9629,6.58,
2019/02/04,9604,9604,6.62,
2019/02/05,9584,9584,6.66,
2019/02/06,9587,9587,6.67,
2019/02/07,9563,9563,6.66,
2019/02/08,9597,9597,6.68,
2019/02/12,9656,9656,6.80,
2019/02/13,9647,9647,6.81,
2019/02/14,9620,9620,6.79,
2019/02/15,9607,9607,6.80,
2019/02/18,9638,9638,6.83,
2019/02/19,9690,9690,6.89,
2019/02/20,9689,9689,6.89,
2019/02/21,9711,9711,6.92,
2019/02/22,9741,9741,6.98,
2019/02/25,9767,9767,7.04,
2019/02/26,9805,9805,7.08,
2019/02/27,9748,9748,7.07,
2019/02/28,9710,9710,7.05,
2019/03/01,9703,9703,7.05,
2019/03/04,9673,9673,7.07,
2019/03/05,9676,9676,7.15,
2019/03/06,9654,9654,7.15,
2019/03/07,9653,9653,7.16,
2019/03/08,9685,9685,7.18,
2019/03/11,9672,9672,7.19,
2019/03/12,9597,9597,7.17,
2019/03/13,9618,9618,7.23,
2019/03/14,9617,9617,7.32,
2019/03/15,9650,9650,7.40,
2019/03/18,9664,9664,7.43,
2019/03/19,9664,9664,7.43,
2019/03/20,9699,9699,7.46,
2019/03/22,9626,9626,7.40,
2019/03/25,9621,9621,7.51,
2019/03/26,9613,9613,7.56,
2019/03/27,9618,9618,7.57,
2019/03/28,9637,9637,7.58,
2019/03/29,9682,9682,7.63,
2019/04/01,9691,9691,7.68,
2019/04/02,9694,9694,7.69,
2019/04/03,9690,9690,7.78,
2019/04/04,9700,9700,7.80,
2019/04/05,9682,9682,7.84,
2019/04/08,9662,9662,7.84,
2019/04/09,9661,9661,7.86,
2019/04/10,9673,9673,7.88,
2019/04/11,9674,9674,7.89,
2019/04/12,9694,9694,7.91,
2019/04/15,9704,9704,7.93,
2019/04/16,9660,9660,7.91,
2019/04/17,9649,9649,7.91,
2019/04/18,9642,9642,7.90,
2019/04/19,9637,9637,7.93,
2019/04/22,9637,9637,7.95,
2019/04/23,9637,9637,7.95,
2019/04/24,9623,9623,7.94,
2019/04/25,9637,9637,7.95,
2019/04/26,9628,9628,8.02,
2019/05/07,9671,9671,8.05,
2019/05/08,9698,9698,8.10,
2019/05/09,9651,9651,8.11,
2019/05/10,9600,9600,8.07,
2019/05/13,9566,9566,8.05,
2019/05/14,9621,9621,8.17,
2019/05/15,9571,9571,8.14,
2019/05/16,9630,9630,8.19,
2019/05/17,9651,9651,8.21,
2019/05/20,9727,9727,8.28,
2019/05/21,9777,9777,8.34,
2019/05/22,9792,9792,8.37,
2019/05/23,9819,9819,8.40,
2019/05/24,9850,9850,8.45,
2019/05/27,9817,9817,8.44,
2019/05/28,9817,9817,8.47,
2019/05/29,9827,9827,8.48,
2019/05/30,9804,9804,8.46,
2019/05/31,9793,9793,8.52,
2019/06/03,9813,9813,8.62,
2019/06/04,9813,9813,8.63,
2019/06/05,9780,9780,8.60,
2019/06/06,9772,9772,8.59,
2019/06/07,9793,9793,8.64,
2019/06/10,9802,9802,8.65,
2019/06/11,9832,9832,8.70,
2019/06/12,9816,9816,8.69,
2019/06/13,9811,9811,8.72,
2019/06/14,9822,9822,8.74,
2019/06/17,9806,9806,8.75,
2019/06/18,9878,9878,8.82,
2019/06/19,9835,9835,8.80,
2019/06/20,9886,9886,8.84,
2019/06/21,9848,9848,8.85,
2019/06/24,9873,9873,8.87,
2019/06/25,9864,9864,8.87,
2019/06/26,9917,9917,8.94,
2019/06/27,9902,9902,8.93,
2019/06/28,9881,9881,8.92,
2019/07/01,9855,9855,8.90,
2019/07/02,9874,9874,8.93,
2019/07/03,9946,9946,9.05,
2019/07/04,10016,10016,9.13,
2019/07/05,10070,10070,9.20,
2019/07/08,10076,10076,9.25,
2019/07/09,10023,10023,9.22,
2019/07/10,10003,10003,9.22,
2019/07/11,9987,9987,9.21,
2019/07/12,9984,9984,9.25,
2019/07/16,9984,9984,9.35,
2019/07/17,9992,9992,9.35,
2019/07/18,9980,9980,9.35,
2019/07/19,9998,9998,9.35,
2019/07/22,10037,10037,9.42,
2019/07/23,9991,9991,9.38,
2019/07/24,9982,9982,9.39,
2019/07/25,9982,9982,9.51,
2019/07/26,9942,9942,9.48,
2019/07/29,9889,9889,9.43,
2019/07/30,9941,9941,9.49,
2019/07/31,9978,9978,9.53,
2019/08/01,9950,9950,9.51,
2019/08/02,9950,9950,9.54,
2019/08/05,9924,9924,9.52,
2019/08/06,9924,9924,9.55,
2019/08/07,9910,9910,9.54,
2019/08/08,9918,9918,9.55,
2019/08/09,9929,9929,9.58,
2019/08/13,9930,9930,9.58,
2019/08/14,9915,9915,9.57,
2019/08/15,9972,9972,9.63,
2019/08/16,9944,9944,9.63,
2019/08/19,10017,10017,9.71,
2019/08/20,10032,10032,9.73,
2019/08/21,10060,10060,9.78,
2019/08/22,10055,10055,9.77,
2019/08/23,10073,10073,9.80,
2019/08/26,10029,10029,9.76,
2019/08/27,10028,10028,9.72,
2019/08/28,9968,9968,9.67,
2019/08/29,10008,10008,9.71,
2019/08/30,10047,10047,9.80,
2019/09/02,10065,10065,9.98,
2019/09/03,10060,10060,9.98,
2019/09/04,10093,10093,10.12,
2019/09/05,10091,10091,10.12,
2019/09/06,10041,10041,10.09,
2019/09/09,10012,10012,10.09,
2019/09/10,10035,10035,10.11,
2019/09/11,10013,10013,10.10,
2019/09/12,9981,9981,10.02,
2019/09/13,9971,9971,10.01,
2019/09/17,9905,9905,9.95,
2019/09/18,9928,9928,9.98,
2019/09/19,9934,9934,9.99,
2019/09/20,10014,10014,10.08,
2019/09/24,10054,10054,10.14,
2019/09/25,10089,10089,10.19,
2019/09/26,10092,10092,10.20,
2019/09/27,10080,10080,10.21,
2019/09/30,10096,10096,10.21,
2019/10/01,10077,10077,10.19,
2019/10/02,10120,10120,10.24,
2019/10/03,10109,10109,10.27,
2019/10/04,10039,10039,10.14,
2019/10/07,10000,10000,10.11,
2019/10/08,10045,10045,10.16,
2019/10/09,10049,10049,10.14,
2019/10/10,10029,10029,10.12,
2019/10/11,10002,10002,10.09,
2019/10/15,9884,9884,9.97,
2019/10/16,9876,9876,9.97,
2019/10/17,9849,9849,9.93,
2019/10/18,9873,9873,9.96,
2019/10/21,9823,9823,9.92,
2019/10/23,9817,9817,9.92,
2019/10/24,9834,9834,9.96,
2019/10/25,9807,9807,9.94,
2019/10/28,9854,9854,10.14,
2019/10/29,9854,9854,10.17,
2019/10/30,9825,9825,10.14,
2019/10/31,9828,9828,10.14,
2019/11/01,9854,9854,10.19,
2019/11/05,9827,9827,10.17,
2019/11/06,9788,9788,10.15,
2019/11/07,9789,9789,10.18,
2019/11/08,9800,9800,10.21,
2019/11/11,9766,9766,10.18,
2019/11/12,9767,9767,10.21,
2019/11/13,9756,9756,10.20,
2019/11/14,9762,9762,10.21,
2019/11/15,9724,9724,10.18,
2019/11/18,9743,9743,10.21,
2019/11/19,9759,9759,10.23,
2019/11/20,9741,9741,10.22,0
2019/11/21,9743,9743,10.24,
2019/11/22,9710,9710,10.21,
2019/11/25,9655,9655,10.16,
2019/11/26,9660,9660,10.19,
2019/11/27,9694,9694,10.30,
2019/11/28,9696,9696,10.32,
2019/11/29,9733,9733,10.42,
2019/12/02,9733,9733,10.44,
2019/12/03,9687,9687,10.46,
2019/12/04,9636,9636,10.43,
2019/12/05,9581,9581,10.39,
2019/12/06,9642,9642,10.48,
2019/12/09,9679,9679,10.54,
2019/12/10,9726,9726,10.61,
2019/12/11,9727,9727,10.61,
2019/12/12,9745,9745,10.64,
2019/12/13,9760,9760,10.64,
2019/12/16,9750,9750,10.65,
2019/12/17,9784,9784,10.70,
2019/12/18,9807,9807,10.73,
2019/12/19,9815,9815,10.76,
2019/12/20,9817,9817,10.88,
2019/12/23,9791,9791,10.86,
2019/12/24,9809,9809,10.89,
2019/12/25,9764,9764,10.84,
2019/12/26,9764,9764,10.84,
2019/12/27,9764,9764,10.84,
2019/12/30,9752,9752,10.83,
2020/01/06,9687,9687,10.76,
2020/01/07,9655,9655,10.72,
2020/01/08,9615,9615,10.81,
2020/01/09,9614,9614,10.81,
2020/01/10,9652,9652,10.86,
2020/01/14,9700,9700,10.92,
2020/01/15,9684,9684,10.92,
2020/01/16,9706,9706,10.97,
2020/01/17,9717,9717,11.02,
2020/01/20,9761,9761,11.24,
2020/01/21,9802,9802,11.40,
2020/01/22,9812,9812,11.43,
2020/01/23,9772,9772,11.39,
2020/01/24,9806,9806,11.44,
2020/01/27,9801,9801,11.47,
2020/01/28,9756,9756,11.44,
2020/01/29,9701,9701,11.41,
2020/01/30,9727,9727,11.44,
2020/01/31,9736,9736,11.45,
2020/02/03,9697,9697,11.43,
2020/02/04,9591,9591,11.32,
2020/02/05,9563,9563,11.32,
2020/02/06,9568,9568,11.34,
2020/02/07,9656,9656,11.46,
2020/02/10,9673,9673,11.49,
2020/02/12,9633,9633,11.45,
2020/02/13,9604,9604,11.48,
2020/02/14,9598,9598,11.49,
2020/02/17,9631,9631,11.55,
2020/02/18,9655,9655,11.60,
2020/02/19,9664,9664,11.61,
2020/02/20,9646,9646,11.63,
2020/02/21,9652,9652,11.65,
2020/02/25,9536,9536,11.58,
2020/02/26,9428,9428,11.48,
2020/02/27,9381,9381,11.44,
2020/02/28,9389,9389,11.48,
2020/03/02,9304,9304,11.43,
2020/03/03,9239,9239,11.36,
2020/03/04,9308,9308,11.56,
2020/03/05,9280,9280,11.53,
2020/03/06,9420,9420,11.69,
2020/03/09,9400,9400,11.68,
2020/03/10,9415,9415,11.71,
2020/03/11,9390,9390,11.70,
2020/03/12,9407,9407,11.71,
2020/03/13,9381,9381,11.68,
2020/03/16,9262,9262,11.56,
2020/03/17,9413,9413,11.87,
2020/03/18,9413,9413,11.89,
2020/03/19,9322,9322,11.78,
2020/03/23,9335,9335,11.80,
2020/03/24,9125,9125,11.51,
2020/03/25,9051,9051,11.43,
2020/03/26,8988,8988,11.36,
2020/03/27,8866,8866,11.23,
2020/03/30,8980,8980,11.41,
2020/03/31,8998,8998,11.46,
2020/04/01,9101,9101,11.61,
2020/04/02,9125,9125,11.65,
2020/04/03,9165,9165,11.73,
2020/04/06,9232,9232,11.82,
2020/04/07,9231,9231,11.83,
2020/04/08,9245,9245,11.86,
2020/04/09,9231,9231,11.84,
2020/04/10,9201,9201,11.78,
2020/04/13,9201,9201,11.81,
2020/04/14,9201,9201,11.81,
2020/04/15,9130,9130,11.72,
2020/04/16,9115,9115,11.70,
2020/04/17,9128,9128,11.74,
2020/04/20,9166,9166,11.79,
2020/04/21,9090,9090,11.70,
2020/04/22,9070,9070,11.69,
2020/04/23,9085,9085,11.71,
2020/04/24,9110,9110,11.79,
2020/04/27,9094,9094,11.82,
2020/04/28,9127,9127,11.87,
2020/04/30,9044,9044,11.75,
2020/05/01,9013,9013,11.72,
2020/05/07,9041,9041,11.77,
2020/05/08,9055,9055,11.82,
2020/05/11,9055,9055,11.84,
2020/05/12,9034,9034,11.81,
2020/05/13,9037,9037,11.82,
2020/05/14,8997,8997,11.79,
2020/05/15,9025,9025,11.85,
2020/05/18,9016,9016,11.84,
2020/05/19,9035,9035,11.88,
2020/05/20,9002,9002,11.81,
2020/05/21,8992,8992,11.80,
2020/05/22,8991,8991,11.80,
2020/05/25,8995,8995,11.81,
2020/05/26,8995,8995,11.81,
2020/05/27,8993,8993,11.80,
2020/05/28,8923,8923,11.71,
2020/05/29,8951,8951,12.41,
2020/06/01,8922,8922,12.37,
2020/06/02,8922,8922,12.39,
2020/06/03,8950,8950,12.43,
2020/06/04,8824,8824,12.25,
2020/06/05,8758,8758,12.06,
2020/06/08,8754,8754,12.07,
2020/06/09,8694,8694,11.99,
2020/06/10,8654,8654,11.94,
2020/06/11,8701,8701,12.00,
2020/06/12,8731,8731,11.99,
2020/06/15,8699,8699,11.96,
2020/06/16,8699,8699,11.97,
2020/06/17,8698,8698,12.01,
2020/06/18,8703,8703,12.01,
2020/06/19,8724,8724,12.02,
2020/06/22,8677,8677,11.97,
2020/06/23,8714,8714,12.03,
2020/06/24,8730,8730,12.06,
2020/06/25,8741,8741,12.08,
2020/06/26,8749,8749,12.10,
2020/06/29,8771,8771,12.15,
2020/06/30,8782,8782,12.21,
2020/07/01,8792,8792,12.25,
2020/07/02,8807,8807,12.27,
2020/07/03,8769,8769,12.23,
2020/07/06,8772,8772,12.24,
2020/07/07,8778,8778,12.24,
2020/07/08,8776,8776,12.25,
2020/07/09,8778,8778,12.20,
2020/07/10,8768,8768,12.19,
2020/07/13,8787,8787,12.22,
2020/07/14,8792,8792,12.23,
2020/07/15,8782,8782,12.20,
2020/07/16,8810,8810,12.25,
2020/07/17,8808,8808,12.19,
2020/07/20,8802,8802,12.18,
2020/07/21,8814,8814,12.20,
2020/07/22,8854,8854,12.26,
2020/07/27,8807,8807,12.20,
2020/07/28,8805,8805,12.20,
2020/07/29,8856,8856,12.24,
2020/07/30,8813,8813,12.21,
2020/07/31,8837,8837,12.25,
2020/08/03,8826,8826,12.23,
2020/08/04,8826,8826,12.23,
2020/08/05,8832,8832,12.24,
2020/08/06,8858,8858,12.27,
2020/08/07,8885,8885,12.33,
2020/08/11,8901,8901,12.35,
2020/08/12,8876,8876,12.33,
2020/08/13,8848,8848,12.29,
2020/08/14,8910,8910,12.38,
2020/08/17,8902,8902,12.41,
2020/08/18,8887,8887,12.40,
2020/08/19,8926,8926,12.48,
2020/08/20,8944,8944,12.53,
2020/08/21,8965,8965,12.57,
2020/08/24,8942,8942,12.54,
2020/08/25,8926,8926,12.53,
2020/08/26,8927,8927,12.54,
2020/08/27,8908,8908,12.52,
2020/08/28,8905,8905,12.56,
2020/08/31,8840,8840,12.49,
2020/09/01,8840,8840,12.50,
2020/09/02,8815,8815,12.47,
2020/09/03,8791,8791,12.43,
2020/09/04,8770,8770,12.53,
2020/09/07,8632,8632,12.33,
2020/09/08,8619,8619,12.33,
2020/09/09,8615,8615,12.32,
2020/09/10,8571,8571,12.25,
2020/09/11,8653,8653,12.39,
2020/09/14,8634,8634,12.38,
2020/09/15,8649,8649,12.42,
2020/09/16,8649,8649,12.44,
2020/09/17,8650,8650,12.45,
2020/09/18,8610,8610,12.41,
2020/09/23,8565,8565,12.36,
2020/09/24,8564,8564,12.36,
2020/09/25,8498,8498,12.32,
2020/09/28,8486,8486,12.31,
2020/09/29,8464,8464,12.28,
2020/09/30,8456,8456,12.30,
2020/10/01,8468,8468,12.37,
2020/10/02,8464,8464,12.37,
2020/10/05,8441,8441,12.36,
2020/10/06,8395,8395,12.29,
2020/10/07,8434,8434,12.37,
2020/10/08,8398,8398,12.32,
2020/10/09,8389,8389,12.31,
2020/10/12,8399,8399,12.33,
2020/10/13,8458,8458,12.41,
2020/10/14,8512,8512,12.49,
2020/10/15,8538,8538,12.54,
2020/10/16,8564,8564,12.58,
2020/10/19,8536,8536,12.55,
2020/10/20,8534,8534,12.58,
2020/10/21,8484,8484,12.54,
2020/10/22,8470,8470,12.52,
2020/10/23,8507,8507,12.60,
2020/10/26,8411,8411,12.39,
2020/10/27,8411,8411,12.40,
2020/10/28,8393,8393,12.38,
2020/10/29,8334,8334,12.29,
2020/10/30,8213,8213,12.15,
2020/11/02,8226,8226,12.00,
2020/11/04,8261,8261,12.06,
2020/11/05,8324,8324,12.19,
2020/11/06,8365,8365,12.26,
2020/11/09,8378,8378,12.28,
2020/11/10,8373,8373,12.28,
2020/11/11,8195,8195,12.02,
2020/11/12,8201,8201,12.04,
2020/11/13,8225,8225,12.09,
2020/11/16,8221,8221,12.1,
2020/11/17,8239,8239,12.13,
2020/11/18,8263,8263,12.26,
2020/11/19,8251,8251,12.28,
2020/11/20,8238,8238,12.37,0
2020/11/24,8234,8234,12.38,
2020/11/25,8212,8212,12.34,
2020/11/26,8240,8240,12.38,
2020/11/27,8245,8245,12.40,
2020/11/30,8251,8251,12.42,
2020/12/01,8264,8264,12.46,
2020/12/02,8261,8261,12.49,
2020/12/03,8280,8280,12.53,
2020/12/04,8251,8251,12.49,
2020/12/07,8291,8291,12.56,
2020/12/08,8286,8286,12.57,
2020/12/09,8266,8266,12.54,
2020/12/10,8276,8276,12.54,
2020/12/11,8291,8291,12.59,
2020/12/14,8286,8286,12.56,
2020/12/15,8289,8289,12.57,
2020/12/16,8335,8335,12.68,
2020/12/17,8364,8364,12.66,
2020/12/18,8414,8414,12.75,
2020/12/21,8454,8454,12.80,
2020/12/22,8466,8466,12.84,
2020/12/23,8409,8409,12.78,
2020/12/24,8403,8403,12.78,
2020/12/25,8436,8436,12.83,
2020/12/28,8436,8436,12.83,
2020/12/29,8436,8436,12.83,
2020/12/30,8444,8444,12.84,
2021/01/04,8467,8467,12.88,
2021/01/05,8474,8474,12.89,
2021/01/06,8463,8463,12.97,
2021/01/07,8487,8487,13.02,
2021/01/08,8500,8500,13.04,
2021/01/12,8486,8486,13.04,
2021/01/13,8442,8442,12.98,
2021/01/14,8442,8442,12.98,
2021/01/15,8451,8451,13.00,
2021/01/18,8430,8430,13.00,
2021/01/19,8415,8415,12.99,
2021/01/20,8410,8410,12.98,
2021/01/21,8428,8428,13.01,
2021/01/22,8474,8474,13.11,
2021/01/25,8478,8478,13.12,
2021/01/26,8447,8447,13.11,
2021/01/27,8444,8444,13.12,
2021/01/28,8483,8483,13.20,
2021/01/29,8352,8352,12.99,
2021/02/01,8329,8329,12.96,
2021/02/02,8293,8293,12.93,
2021/02/03,8310,8310,12.98,
2021/02/04,8327,8327,13.03,
2021/02/05,8330,8330,13.04,
2021/02/08,8344,8344,13.51,
2021/02/09,8369,8369,13.57,
2021/02/10,8369,8369,13.58,
2021/02/12,8396,8396,13.65,
2021/02/15,8406,8406,13.68,
2021/02/16,8399,8399,13.71,
2021/02/17,8405,8405,13.99,
2021/02/18,8396,8396,13.99,
2021/02/19,8369,8369,13.95,
2021/02/22,8378,8378,14.00,
2021/02/24,8334,8334,13.93,
2021/02/25,8360,8360,14.01,
2021/02/26,8372,8372,14.08,
2021/03/01,8314,8314,14.02,
2021/03/02,8233,8233,13.88,
2021/03/03,8291,8291,14.00,
2021/03/04,8270,8270,13.98,
2021/03/05,8255,8255,13.98,
2021/03/08,8223,8223,14.06,
2021/03/09,8245,8245,14.09,
2021/03/10,8245,8245,14.07,
2021/03/11,8267,8267,14.12,
2021/03/12,8271,8271,14.13,
2021/03/15,8306,8306,14.21,
2021/03/16,8289,8289,14.20,
2021/03/17,8303,8303,14.23,
2021/03/18,8303,8303,14.25,
2021/03/19,8336,8336,14.31,
2021/03/22,8364,8364,14.36,
2021/03/23,8349,8349,14.34,
2021/03/24,8375,8375,14.42,
2021/03/25,8376,8376,14.41,
2021/03/26,8391,8391,14.44,
2021/03/29,8388,8388,14.43,
2021/03/30,8491,8491,14.60,
2021/03/31,8508,8508,14.63,
2021/04/01,8504,8504,14.62,
2021/04/02,8518,8518,14.74,
2021/04/05,8518,8518,14.78,
2021/04/06,8518,8518,14.78,
2021/04/07,8560,8560,14.85,
2021/04/08,8589,8589,14.90,
2021/04/09,8596,8596,14.84,
2021/04/12,8603,8603,14.84,
2021/04/13,8623,8623,14.89,
2021/04/14,8635,8635,14.91,
2021/04/15,8633,8633,14.94,
2021/04/16,8632,8632,14.92,
2021/04/19,8646,8646,14.96,
2021/04/20,8681,8681,15.02,
2021/04/21,8665,8665,14.99,
2021/04/22,8638,8638,14.91,
2021/04/23,8640,8640,14.95,
2021/04/26,8593,8593,14.87,
2021/04/27,8598,8598,14.84,
2021/04/28,8591,8591,14.79,
2021/04/30,8598,8598,14.74,
2021/05/06,8581,8581,14.45,
2021/05/07,8644,8644,14.43,
2021/05/10,8709,8709,14.53,
2021/05/11,8772,8772,14.39,
2021/05/12,8809,8809,14.31,
2021/05/13,8764,8764,14.22,
2021/05/14,8701,8701,13.99,
2021/05/17,8740,8740,14.03,
2021/05/18,8790,8790,14.03,
2021/05/19,8797,8797,13.94,
2021/05/20,8818,8818,13.98,
2021/05/21,8789,8789,13.91,
2021/05/24,8821,8821,13.95,
2021/05/25,8832,8832,13.97,
2021/05/26,8847,8847,14.00,
2021/05/27,8856,8856,14.02,
2021/05/28,8842,8842,13.92,
2021/05/31,8882,8882,13.97,
2021/06/01,8882,8882,13.98,
2021/06/02,8879,8879,13.97,
2021/06/03,8875,8875,13.97,
2021/06/04,8848,8848,13.92,
2021/06/07,8819,8819,13.86,
2021/06/08,8819,8819,13.85,
2021/06/09,8860,8860,13.91,
2021/06/10,8860,8860,13.91,
2021/06/11,8842,8842,13.89,
2021/06/14,8867,8867,13.93,
2021/06/15,8849,8849,13.91,
2021/06/16,8857,8857,13.92,
2021/06/17,8853,8853,13.91,
2021/06/18,8809,8809,13.85,
2021/06/21,8707,8707,13.72,
2021/06/22,8616,8616,13.58,
2021/06/23,8670,8670,13.64,
2021/06/24,8720,8720,13.74,
2021/06/25,8740,8740,13.78,
2021/06/28,8739,8739,13.74,
2021/06/29,8763,8763,13.79,
2021/06/30,8778,8778,13.83,
2021/07/01,8787,8787,13.87,
2021/07/02,8801,8801,13.90,
2021/07/05,8820,8820,13.92,
2021/07/06,8851,8851,13.95,
2021/07/07,8865,8865,13.96,
2021/07/08,8846,8846,13.94,
2021/07/09,8864,8864,14.00,
2021/07/12,8842,8842,13.96,
2021/07/13,8871,8871,14.01,
2021/07/14,8882,8882,14.03,
2021/07/15,8895,8895,14.06,
2021/07/16,8951,8951,14.17,
2021/07/19,8962,8962,14.20,
2021/07/20,8924,8924,14.16,
2021/07/21,8859,8859,14.07,
2021/07/26,8892,8892,14.14,
2021/07/27,8931,8931,14.21,
2021/07/28,8938,8938,14.22,
2021/07/29,8927,8927,14.20,
2021/07/30,8903,8903,14.19,
2021/08/02,8926,8926,14.20,
2021/08/03,8926,8926,14.21,
2021/08/04,8931,8931,14.22,
2021/08/05,8927,8927,14.22,
2021/08/06,8929,8929,14.24,
2021/08/10,8885,8885,14.15,
2021/08/11,8860,8860,14.10,
2021/08/12,8854,8854,14.09,
2021/08/13,8893,8893,14.13,
2021/08/16,8058,8058,0.00,
2021/08/17,7933,7933,0.00,
2021/08/18,7933,7933,0.00,
2021/08/19,7933,7933,0.00,
2021/08/20,7933,7933,0.00,
2021/08/23,7932,7932,0.00,
2021/08/24,7932,7932,0.00,