基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2019/02/15,10000,10000,0.03,
2019/02/18,10000,10000,0.03,
2019/02/19,9985,9985,0.03,
2019/02/20,10009,10009,0.03,
2019/02/21,10007,10007,0.04,
2019/02/22,9992,9992,0.07,
2019/02/25,10005,10005,0.08,
2019/02/26,10004,10004,0.08,
2019/02/27,10010,10010,0.09,
2019/02/28,9973,9973,0.10,
2019/03/01,9980,9980,0.10,
2019/03/04,9967,9967,0.11,
2019/03/05,9981,9981,0.12,
2019/03/06,9984,9984,0.12,
2019/03/07,10002,10002,0.12,
2019/03/08,10010,10010,0.12,
2019/03/11,10031,10031,0.12,
2019/03/12,10030,10030,0.12,
2019/03/13,10041,10041,0.13,
2019/03/14,10039,10039,0.13,
2019/03/15,10033,10033,0.13,
2019/03/18,10043,10043,0.14,
2019/03/19,10049,10049,0.14,
2019/03/20,10046,10046,0.15,
2019/03/22,10083,10083,0.15,
2019/03/25,10121,10121,0.15,
2019/03/26,10114,10114,0.14,
2019/03/27,10126,10126,0.16,
2019/03/28,10131,10131,0.16,
2019/03/29,10145,10145,0.15,
2019/04/01,10137,10137,0.15,
2019/04/02,10109,10109,0.15,
2019/04/03,10118,10118,0.15,
2019/04/04,10097,10097,0.16,
2019/04/05,10101,10101,0.16,
2019/04/08,10102,10102,0.16,
2019/04/09,10102,10102,0.17,
2019/04/10,10110,10110,0.17,
2019/04/11,10123,10123,0.17,
2019/04/12,10114,10114,0.17,
2019/04/15,10090,10090,0.18,
2019/04/16,10090,10090,0.18,
2019/04/17,10081,10081,0.19,
2019/04/18,10072,10072,0.21,
2019/04/19,10098,10098,0.21,
2019/04/22,10097,10097,0.21,
2019/04/23,10072,10072,0.21,
2019/04/24,10089,10089,0.21,
2019/04/25,10116,10116,0.23,
2019/04/26,10107,10107,0.30,
2019/05/07,10122,10122,0.30,
2019/05/08,10121,10121,0.30,
2019/05/09,10115,10115,0.33,
2019/05/10,10116,10116,0.35,
2019/05/13,10127,10127,0.37,
2019/05/14,10143,10143,0.38,
2019/05/15,10125,10125,0.40,
2019/05/16,10139,10139,0.41,
2019/05/17,10154,10154,0.43,
2019/05/20,10156,10156,0.43,
2019/05/21,10129,10129,0.42,
2019/05/22,10121,10121,0.42,
2019/05/23,10135,10135,0.42,
2019/05/24,10157,10157,0.42,
2019/05/27,10161,10161,0.43,
2019/05/28,10166,10166,0.43,
2019/05/29,10176,10176,0.43,
2019/05/30,10184,10184,0.44,
2019/05/31,10192,10192,0.44,
2019/06/03,10221,10221,0.44,
2019/06/04,10240,10240,0.46,
2019/06/05,10233,10233,0.54,
2019/06/06,10241,10241,0.56,
2019/06/07,10246,10246,0.57,
2019/06/10,10270,10270,0.58,
2019/06/11,10251,10251,0.60,
2019/06/12,10255,10255,0.61,
2019/06/13,10259,10259,0.62,
2019/06/14,10267,10267,0.62,
2019/06/17,10275,10275,0.63,
2019/06/18,10273,10273,0.66,
2019/06/19,10306,10306,0.68,
2019/06/20,10313,10313,0.70,
2019/06/21,10339,10339,0.70,
2019/06/24,10317,10317,0.71,
2019/06/25,10335,10335,0.71,
2019/06/26,10343,10343,0.73,
2019/06/27,10324,10324,0.73,
2019/06/28,10332,10332,0.74,
2019/07/01,10338,10338,0.75,
2019/07/02,10349,10349,0.76,
2019/07/03,10365,10365,0.80,
2019/07/04,10392,10392,0.81,
2019/07/05,10397,10397,0.81,
2019/07/08,10362,10362,0.81,
2019/07/09,10361,10361,0.87,
2019/07/10,10352,10352,0.91,
2019/07/11,10344,10344,0.91,
2019/07/12,10317,10317,0.91,
2019/07/16,10330,10330,0.92,
2019/07/17,10327,10327,0.92,
2019/07/18,10351,10351,0.88,
2019/07/19,10363,10363,0.87,
2019/07/22,10361,10361,0.88,
2019/07/23,10367,10367,0.88,
2019/07/24,10367,10367,0.89,
2019/07/25,10383,10383,0.89,
2019/07/26,10374,10374,0.90,
2019/07/29,10376,10376,0.90,
2019/07/30,10381,10381,0.90,
2019/07/31,10382,10382,0.92,
2019/08/01,10399,10399,0.92,
2019/08/02,10436,10436,0.95,
2019/08/05,10455,10455,0.97,
2019/08/06,10490,10490,0.97,
2019/08/07,10499,10499,1.03,
2019/08/08,10520,10520,1.05,
2019/08/09,10507,10507,1.05,
2019/08/13,10528,10528,1.05,
2019/08/14,10529,10529,1.05,
2019/08/15,10564,10564,1.08,
2019/08/16,10607,10607,1.10,
2019/08/19,10591,10591,1.11,
2019/08/20,10561,10561,1.11,
2019/08/21,10582,10582,1.18,
2019/08/22,10573,10573,1.19,
2019/08/23,10554,10554,1.18,
2019/08/26,10576,10576,1.18,
2019/08/27,10580,10580,1.19,
2019/08/28,10609,10609,1.22,
2019/08/29,10625,10625,1.22,
2019/08/30,10617,10617,1.24,
2019/09/02,10614,10614,1.27,
2019/09/03,10615,10615,1.29,
2019/09/04,10647,10647,1.29,
2019/09/05,10624,10624,1.28,
2019/09/06,10566,10566,1.31,
2019/09/09,10578,10578,1.37,
2019/09/10,10539,10539,1.29,
2019/09/11,10496,10496,1.27,
2019/09/12,10492,10492,1.25,
2019/09/13,10485,10485,1.13,
2019/09/17,10452,10452,1.01,
2019/09/18,10457,10457,1.01,
2019/09/19,10475,10475,0.93,
2019/09/20,10485,10485,0.91,
2019/09/24,10528,10528,0.92,
2019/09/25,10550,10550,0.92,
2019/09/26,10522,10522,0.93,
2019/09/27,10527,10527,0.95,
2019/09/30,10530,10530,0.95,
2019/10/01,10532,10532,0.95,
2019/10/02,10535,10535,0.95,
2019/10/03,10539,10539,0.97,
2019/10/04,10565,10565,0.98,
2019/10/07,10578,10578,1.00,
2019/10/08,10563,10563,1.00,
2019/10/09,10570,10570,1.00,
2019/10/10,10551,10551,1.00,
2019/10/11,10511,10511,1.10,
2019/10/15,10490,10490,1.10,
2019/10/16,10468,10468,1.10,
2019/10/17,10469,10469,1.09,
2019/10/18,10466,10466,1.09,
2019/10/21,10465,10465,1.21,
2019/10/23,10458,10458,1.23,
2019/10/24,10466,10466,1.24,
2019/10/25,10471,10471,1.22,
2019/10/28,10455,10455,1.22,
2019/10/29,10431,10431,1.22,
2019/10/30,10449,10449,1.22,
2019/10/31,10454,10454,1.27,
2019/11/01,10491,10491,1.27,
2019/11/05,10460,10460,1.28,
2019/11/06,10431,10431,1.28,
2019/11/07,10438,10438,1.32,
2019/11/08,10396,10396,1.32,
2019/11/11,10387,10387,1.33,
2019/11/12,10383,10383,1.32,
2019/11/13,10385,10385,1.32,
2019/11/14,10407,10407,1.16,
2019/11/15,10429,10429,1.16,
2019/11/18,10425,10425,1.16,
2019/11/19,10433,10433,1.17,
2019/11/20,10441,10441,1.18,
2019/11/21,10458,10458,1.18,
2019/11/22,10443,10443,1.19,
2019/11/25,10448,10448,1.19,
2019/11/26,10452,10452,1.19,
2019/11/27,10468,10468,1.19,
2019/11/28,10461,10461,1.19,
2019/11/29,10457,10457,1.19,
2019/12/02,10456,10456,1.19,
2019/12/03,10423,10423,1.19,
2019/12/04,10464,10464,1.24,
2019/12/05,10444,10444,1.24,
2019/12/06,10430,10430,1.24,
2019/12/09,10420,10420,1.24,
2019/12/10,10429,10429,1.26,
2019/12/11,10427,10427,1.20,
2019/12/12,10443,10443,1.21,
2019/12/13,10407,10407,1.21,
2019/12/16,10437,10437,1.22,
2019/12/17,10423,10423,1.22,
2019/12/18,10429,10429,1.31,
2019/12/19,10411,10411,1.30,
2019/12/20,10421,10421,1.32,
2019/12/23,10411,10411,1.41,
2019/12/24,10405,10405,1.41,
2019/12/25,10414,10414,1.41,
2019/12/26,10414,10414,1.41,
2019/12/27,10418,10418,1.41,
2019/12/30,10421,10421,1.41,
2020/01/06,10452,10452,1.47,
2020/01/07,10448,10448,1.47,
2020/01/08,10437,10437,1.51,
2020/01/09,10423,10423,1.51,
2020/01/10,10417,10417,1.55,
2020/01/14,10423,10423,1.56,
2020/01/15,10431,10431,1.56,
2020/01/16,10447,10447,1.58,
2020/01/17,10443,10443,1.60,
2020/01/20,10439,10439,1.60,
2020/01/21,10441,10441,1.60,
2020/01/22,10466,10466,1.60,
2020/01/23,10473,10473,1.62,
2020/01/24,10496,10496,1.62,
2020/01/27,10512,10512,1.63,
2020/01/28,10551,10551,1.65,
2020/01/29,10534,10534,1.65,
2020/01/30,10556,10556,1.69,
2020/01/31,10562,10562,1.69,
2020/02/03,10583,10583,1.68,
2020/02/04,10578,10578,1.69,
2020/02/05,10552,10552,1.69,
2020/02/06,10528,10528,1.69,
2020/02/07,10531,10531,1.69,
2020/02/10,10559,10559,1.69,
2020/02/12,10561,10561,1.70,0
2020/02/13,10551,10551,1.70,
2020/02/14,10556,10556,1.70,
2020/02/17,10563,10563,1.69,
2020/02/18,10567,10567,1.69,
2020/02/19,10580,10580,1.69,
2020/02/20,10580,10580,1.73,
2020/02/21,10598,10598,1.74,
2020/02/25,10646,10646,1.76,
2020/02/26,10659,10659,1.76,
2020/02/27,10644,10644,1.75,
2020/02/28,10652,10652,1.79,
2020/03/02,10688,10688,1.81,
2020/03/03,10683,10683,1.81,
2020/03/04,10728,10728,1.92,
2020/03/05,10729,10729,1.89,
2020/03/06,10755,10755,1.89,
2020/03/09,10808,10808,1.86,
2020/03/10,10807,10807,1.86,
2020/03/11,10702,10702,1.88,
2020/03/12,10672,10672,1.83,
2020/03/13,10569,10569,1.79,
2020/03/16,10494,10494,1.70,
2020/03/17,10507,10507,1.67,
2020/03/18,10385,10385,1.62,
2020/03/19,10266,10266,1.58,
2020/03/23,10329,10329,1.55,
2020/03/24,10361,10361,1.56,
2020/03/25,10339,10339,1.51,
2020/03/26,10348,10348,1.51,
2020/03/27,10415,10415,1.51,
2020/03/30,10478,10478,1.52,
2020/03/31,10484,10484,1.52,
2020/04/01,10479,10479,1.53,
2020/04/02,10493,10493,1.53,
2020/04/03,10493,10493,1.56,
2020/04/06,10492,10492,1.55,
2020/04/07,10483,10483,1.55,
2020/04/08,10482,10482,1.50,
2020/04/09,10466,10466,1.51,
2020/04/10,10531,10531,1.53,
2020/04/13,10531,10531,1.53,
2020/04/14,10527,10527,1.53,
2020/04/15,10540,10540,1.53,
2020/04/16,10575,10575,1.56,
2020/04/17,10590,10590,1.56,
2020/04/20,10582,10582,1.56,
2020/04/21,10574,10574,1.59,
2020/04/22,10580,10580,1.58,
2020/04/23,10564,10564,1.57,
2020/04/24,10590,10590,1.57,
2020/04/27,10603,10603,1.57,
2020/04/28,10587,10587,1.57,
2020/04/30,10618,10618,1.58,
2020/05/01,10630,10630,1.58,
2020/05/07,10589,10589,1.57,
2020/05/08,10611,10611,1.57,
2020/05/11,10599,10599,1.60,
2020/05/12,10577,10577,1.60,
2020/05/13,10591,10591,1.60,
2020/05/14,10606,10606,1.60,
2020/05/15,10613,10613,1.60,
2020/05/18,10608,10608,1.58,
2020/05/19,10592,10592,1.58,
2020/05/20,10609,10609,1.59,
2020/05/21,10626,10626,1.59,
2020/05/22,10644,10644,1.60,
2020/05/25,10650,10650,1.60,
2020/05/26,10651,10651,1.60,
2020/05/27,10637,10637,1.60,
2020/05/28,10649,10649,1.61,
2020/05/29,10654,10654,1.61,
2020/06/01,10669,10669,1.63,
2020/06/02,10659,10659,1.64,
2020/06/03,10663,10663,1.67,
2020/06/04,10639,10639,1.67,
2020/06/05,10632,10632,1.67,
2020/06/08,10619,10619,1.67,
2020/06/09,10641,10641,1.68,
2020/06/10,10656,10656,1.69,
2020/06/11,10678,10678,1.69,
2020/06/12,10703,10703,1.70,
2020/06/15,10696,10696,1.70,
2020/06/16,10695,10695,1.61,
2020/06/17,10698,10698,1.73,
2020/06/18,10705,10705,1.74,
2020/06/19,10713,10713,1.74,
2020/06/22,10717,10717,1.74,
2020/06/23,10725,10725,1.75,
2020/06/24,10711,10711,1.76,
2020/06/25,10724,10724,1.75,
2020/06/26,10729,10729,1.76,
2020/06/29,10741,10741,1.76,
2020/06/30,10740,10740,1.76,
2020/07/01,10736,10736,1.79,
2020/07/02,10721,10721,1.81,
2020/07/03,10741,10741,1.84,
2020/07/06,10743,10743,1.88,
2020/07/07,10744,10744,1.88,
2020/07/08,10761,10761,1.93,
2020/07/09,10762,10762,1.88,
2020/07/10,10781,10781,1.89,
2020/07/13,10776,10776,1.89,
2020/07/14,10766,10766,1.89,
2020/07/15,10778,10778,1.89,
2020/07/16,10776,10776,1.89,
2020/07/17,10791,10791,1.93,
2020/07/20,10791,10791,1.94,
2020/07/21,10804,10804,2.04,
2020/07/22,10815,10815,2.12,
2020/07/27,10831,10831,2.13,
2020/07/28,10835,10835,2.13,
2020/07/29,10845,10845,1.98,
2020/07/30,10847,10847,1.98,
2020/07/31,10863,10863,2.33,
2020/08/03,10864,10864,2.53,
2020/08/04,10860,10860,2.80,
2020/08/05,10882,10882,2.84,
2020/08/06,10864,10864,2.79,
2020/08/07,10881,10881,2.99,
2020/08/11,10870,10870,3.10,
2020/08/12,10843,10843,3.09,
2020/08/13,10819,10819,2.85,
2020/08/14,10799,10799,2.80,
2020/08/17,10791,10791,2.79,
2020/08/18,10803,10803,2.80,
2020/08/19,10812,10812,2.80,
2020/08/20,10810,10810,2.80,
2020/08/21,10820,10820,2.81,
2020/08/24,10824,10824,2.81,
2020/08/25,10823,10823,2.81,
2020/08/26,10796,10796,2.81,
2020/08/27,10785,10785,2.81,
2020/08/28,10763,10763,2.80,
2020/08/31,10763,10763,2.74,
2020/09/01,10768,10768,2.09,
2020/09/02,10789,10789,2.09,
2020/09/03,10821,10821,2.13,
2020/09/04,10831,10831,2.14,
2020/09/07,10802,10802,2.13,
2020/09/08,10793,10793,2.12,
2020/09/09,10809,10809,2.12,
2020/09/10,10800,10800,2.14,
2020/09/11,10797,10797,2.15,
2020/09/14,10816,10816,2.15,
2020/09/15,10823,10823,2.15,
2020/09/16,10823,10823,2.15,
2020/09/17,10823,10823,2.15,
2020/09/18,10831,10831,2.15,
2020/09/23,10830,10830,2.15,
2020/09/24,10827,10827,2.15,
2020/09/25,10824,10824,2.14,
2020/09/28,10824,10824,2.14,
2020/09/29,10823,10823,2.14,
2020/09/30,10832,10832,2.16,
2020/10/01,10817,10817,2.17,
2020/10/02,10825,10825,2.17,
2020/10/05,10821,10821,2.20,
2020/10/06,10817,10817,2.25,
2020/10/07,10808,10808,2.34,
2020/10/08,10796,10796,2.35,
2020/10/09,10811,10811,2.36,
2020/10/12,10816,10816,2.37,
2020/10/13,10821,10821,2.37,
2020/10/14,10841,10841,2.37,
2020/10/15,10847,10847,2.35,
2020/10/16,10852,10852,2.35,
2020/10/19,10855,10855,2.37,
2020/10/20,10847,10847,2.38,
2020/10/21,10833,10833,2.42,
2020/10/22,10822,10822,2.42,
2020/10/23,10800,10800,2.42,
2020/10/26,10809,10809,2.48,
2020/10/27,10822,10822,2.47,
2020/10/28,10842,10842,2.49,
2020/10/29,10839,10839,2.49,
2020/10/30,10829,10829,2.48,
2020/11/02,10809,10809,2.47,
2020/11/04,10815,10815,2.47,
2020/11/05,10859,10859,2.48,
2020/11/06,10872,10872,2.52,
2020/11/09,10851,10851,2.52,
2020/11/10,10811,10811,2.52,
2020/11/11,10793,10793,2.52,
2020/11/12,10796,10796,2.52,
2020/11/13,10828,10828,2.53,
2020/11/16,10832,10832,2.55,
2020/11/17,10835,10835,2.54,
2020/11/18,10851,10851,2.55,
2020/11/19,10857,10857,2.54,
2020/11/20,10868,10868,2.56,
2020/11/24,10875,10875,2.56,
2020/11/25,10868,10868,2.56,
2020/11/26,10867,10867,2.60,
2020/11/27,10872,10872,2.62,
2020/11/30,10883,10883,2.62,
2020/12/01,10882,10882,2.62,
2020/12/02,10858,10858,2.56,
2020/12/03,10852,10852,2.60,
2020/12/04,10871,10871,2.61,
2020/12/07,10849,10849,2.61,
2020/12/08,10872,10872,2.63,
2020/12/09,10882,10882,2.64,
2020/12/10,10872,10872,2.64,
2020/12/11,10886,10886,2.64,
2020/12/14,10900,10900,2.66,
2020/12/15,10894,10894,2.66,
2020/12/16,10890,10890,2.66,
2020/12/17,10879,10879,2.67,
2020/12/18,10881,10881,2.69,
2020/12/21,10879,10879,2.68,
2020/12/22,10885,10885,2.69,
2020/12/23,10899,10899,2.70,
2020/12/24,10874,10874,2.70,
2020/12/25,10881,10881,2.70,
2020/12/28,10881,10881,2.70,
2020/12/29,10885,10885,2.70,
2020/12/30,10890,10890,2.73,
2021/01/04,10898,10898,2.73,
2021/01/05,10902,10902,2.73,
2021/01/06,10889,10889,2.87,
2021/01/07,10855,10855,2.96,
2021/01/08,10842,10842,3.06,
2021/01/12,10823,10823,3.06,
2021/01/13,10809,10809,3.06,
2021/01/14,10842,10842,3.12,
2021/01/15,10836,10836,3.13,
2021/01/18,10841,10841,3.14,
2021/01/19,10837,10837,3.15,
2021/01/20,10844,10844,3.16,
2021/01/21,10843,10843,3.19,
2021/01/22,10824,10824,3.20,
2021/01/25,10826,10826,3.21,
2021/01/26,10851,10851,3.22,
2021/01/27,10847,10847,3.18,
2021/01/28,10850,10850,3.19,
2021/01/29,10842,10842,3.20,
2021/02/01,10825,10825,3.25,
2021/02/02,10831,10831,3.26,
2021/02/03,10816,10816,3.30,
2021/02/04,10804,10804,3.30,
2021/02/05,10798,10798,3.29,
2021/02/08,10786,10786,3.27,
2021/02/09,10788,10788,3.27,
2021/02/10,10792,10792,3.21,
2021/02/12,10797,10797,3.23,0
2021/02/15,10771,10771,3.22,
2021/02/16,10756,10756,3.19,
2021/02/17,10724,10724,3.18,
2021/02/18,10731,10731,3.19,
2021/02/19,10719,10719,3.20,
2021/02/22,10692,10692,3.19,
2021/02/24,10669,10669,3.16,
2021/02/25,10650,10650,3.15,
2021/02/26,10588,10588,3.15,
2021/03/01,10635,10635,3.15,
2021/03/02,10652,10652,2.85,
2021/03/03,10661,10661,2.90,
2021/03/04,10631,10631,2.89,
2021/03/05,10613,10613,2.89,
2021/03/08,10603,10603,2.89,
2021/03/09,10581,10581,2.88,
2021/03/10,10601,10601,2.89,
2021/03/11,10611,10611,2.89,
2021/03/12,10619,10619,2.91,
2021/03/15,10574,10574,2.90,
2021/03/16,10586,10586,2.91,
2021/03/17,10586,10586,2.90,
2021/03/18,10567,10567,2.92,
2021/03/19,10543,10543,2.90,
2021/03/22,10553,10553,2.89,
2021/03/23,10573,10573,2.88,
2021/03/24,10598,10598,2.88,
2021/03/25,10610,10610,2.88,
2021/03/26,10609,10609,2.89,
2021/03/29,10593,10593,2.89,
2021/03/30,10576,10576,2.90,
2021/03/31,10566,10566,2.98,
2021/04/01,10568,10568,2.98,
2021/04/02,10595,10595,2.99,
2021/04/05,10595,10595,2.93,
2021/04/06,10588,10588,2.93,
2021/04/07,10601,10601,2.93,
2021/04/08,10598,10598,2.92,
2021/04/09,10614,10614,2.92,
2021/04/12,10598,10598,2.92,
2021/04/13,10595,10595,2.93,
2021/04/14,10605,10605,2.94,
2021/04/15,10598,10598,2.93,
2021/04/16,10630,10630,2.95,
2021/04/19,10613,10613,2.95,
2021/04/20,10605,10605,2.93,
2021/04/21,10614,10614,2.94,
2021/04/22,10622,10622,2.93,
2021/04/23,10627,10627,2.93,
2021/04/26,10620,10620,2.92,
2021/04/27,10616,10616,2.93,
2021/04/28,10601,10601,3.05,
2021/04/30,10584,10584,3.05,
2021/05/06,10610,10610,3.05,
2021/05/07,10614,10614,3.05,
2021/05/10,10610,10610,3.12,
2021/05/11,10598,10598,3.12,
2021/05/12,10574,10574,3.22,
2021/05/13,10547,10547,3.22,
2021/05/14,10548,10548,3.23,
2021/05/17,10562,10562,3.23,
2021/05/18,10557,10557,3.23,
2021/05/19,10555,10555,3.24,
2021/05/20,10547,10547,3.24,
2021/05/21,10562,10562,3.24,
2021/05/24,10571,10571,3.25,
2021/05/25,10582,10582,3.26,
2021/05/26,10607,10607,3.27,
2021/05/27,10614,10614,3.28,
2021/05/28,10600,10600,3.28,
2021/05/31,10607,10607,3.29,
2021/06/01,10608,10608,3.32,
2021/06/02,10601,10601,3.32,
2021/06/03,10609,10609,3.37,
2021/06/04,10595,10595,3.38,
2021/06/07,10621,10621,3.40,
2021/06/08,10614,10614,3.42,
2021/06/09,10631,10631,3.43,
2021/06/10,10654,10654,3.43,
2021/06/11,10664,10664,3.37,
2021/06/14,10671,10671,3.37,
2021/06/15,10655,10655,3.37,
2021/06/16,10650,10650,3.40,
2021/06/17,10635,10635,3.40,
2021/06/18,10645,10645,3.41,
2021/06/21,10667,10667,3.43,
2021/06/22,10649,10649,3.42,
2021/06/23,10649,10649,3.38,
2021/06/24,10645,10645,3.40,
2021/06/25,10650,10650,3.37,
2021/06/28,10628,10628,3.37,
2021/06/29,10650,10650,3.38,
2021/06/30,10652,10652,3.37,
2021/07/01,10665,10665,3.43,
2021/07/02,10665,10665,3.43,
2021/07/05,10683,10683,3.48,
2021/07/06,10680,10680,3.48,
2021/07/07,10714,10714,3.49,
2021/07/08,10734,10734,3.51,
2021/07/09,10743,10743,3.76,
2021/07/12,10713,10713,3.91,
2021/07/13,10717,10717,3.91,
2021/07/14,10707,10707,3.90,
2021/07/15,10729,10729,3.86,
2021/07/16,10743,10743,3.87,
2021/07/19,10746,10746,4.08,
2021/07/20,10785,10785,4.21,
2021/07/21,10786,10786,4.22,
2021/07/26,10776,10776,4.22,
2021/07/27,10775,10775,4.22,
2021/07/28,10790,10790,4.34,
2021/07/29,10793,10793,4.12,
2021/07/30,10786,10786,4.12,
2021/08/02,10796,10796,4.13,
2021/08/03,10817,10817,4.14,
2021/08/04,10824,10824,4.40,
2021/08/05,10841,10841,4.66,
2021/08/06,10835,10835,4.66,
2021/08/10,10772,10772,4.74,
2021/08/11,10782,10782,4.74,
2021/08/12,10780,10780,4.75,
2021/08/13,10763,10763,4.68,
2021/08/16,10785,10785,4.70,
2021/08/17,10794,10794,4.71,
2021/08/18,10791,10791,4.73,
2021/08/19,10793,10793,4.74,
2021/08/20,10803,10803,4.76,
2021/08/23,10805,10805,4.86,
2021/08/24,10801,10801,4.86,
2021/08/25,10790,10790,4.77,
2021/08/26,10761,10761,4.76,
2021/08/27,10762,10762,4.57,
2021/08/30,10775,10775,4.58,
2021/08/31,10788,10788,4.58,
2021/09/01,10767,10767,4.52,
2021/09/02,10767,10767,4.53,
2021/09/03,10777,10777,4.58,
2021/09/06,10761,10761,4.57,
2021/09/07,10763,10763,4.42,
2021/09/08,10735,10735,4.41,
2021/09/09,10744,10744,4.35,
2021/09/10,10769,10769,4.31,
2021/09/13,10752,10752,4.31,
2021/09/14,10759,10759,4.82,
2021/09/15,10776,10776,4.83,
2021/09/16,10765,10765,4.82,
2021/09/17,10750,10750,4.82,
2021/09/21,10755,10755,4.83,
2021/09/22,10758,10758,4.83,
2021/09/24,10714,10714,4.80,
2021/09/27,10690,10690,4.79,
2021/09/28,10678,10678,4.53,
2021/09/29,10647,10647,4.51,
2021/09/30,10656,10656,4.28,
2021/10/01,10648,10648,4.12,
2021/10/04,10671,10671,4.13,
2021/10/05,10664,10664,4.17,
2021/10/06,10640,10640,4.17,
2021/10/07,10638,10638,4.17,
2021/10/08,10624,10624,4.16,
2021/10/11,10599,10599,4.16,
2021/10/12,10590,10590,4.15,
2021/10/13,10597,10597,4.16,
2021/10/14,10623,10623,4.18,
2021/10/15,10647,10647,4.19,
2021/10/18,10628,10628,4.19,
2021/10/19,10617,10617,4.19,
2021/10/20,10596,10596,4.18,
2021/10/21,10591,10591,4.18,
2021/10/22,10573,10573,4.17,
2021/10/25,10586,10586,4.18,
2021/10/26,10593,10593,4.19,
2021/10/27,10603,10603,4.19,
2021/10/28,10646,10646,4.21,
2021/10/29,10630,10630,4.20,
2021/11/01,10609,10609,4.19,
2021/11/02,10606,10606,4.19,
2021/11/04,10623,10623,4.28,
2021/11/05,10658,10658,4.29,
2021/11/08,10718,10718,4.32,
2021/11/09,10686,10686,4.30,
2021/11/10,10714,10714,4.30,
2021/11/11,10660,10660,4.29,
2021/11/12,10652,10652,4.30,
2021/11/15,10646,10646,4.30,
2021/11/16,10625,10625,4.29,
2021/11/17,10615,10615,4.28,
2021/11/18,10624,10624,4.28,
2021/11/19,10639,10639,4.28,
2021/11/22,10663,10663,4.19,
2021/11/24,10588,10588,4.16,
2021/11/25,10593,10593,4.16,
2021/11/26,10601,10601,4.18,
2021/11/29,10667,10667,4.20,
2021/11/30,10655,10655,4.26,
2021/12/01,10683,10683,4.28,
2021/12/02,10687,10687,4.28,
2021/12/03,10690,10690,4.32,
2021/12/06,10716,10716,4.32,
2021/12/07,10704,10704,4.32,
2021/12/08,10692,10692,4.31,
2021/12/09,10661,10661,4.29,
2021/12/10,10673,10673,4.30,
2021/12/13,10676,10676,4.30,
2021/12/14,10704,10704,4.33,
2021/12/15,10692,10692,4.33,
2021/12/16,10679,10679,4.32,
2021/12/17,10683,10683,4.34,
2021/12/20,10697,10697,4.35,
2021/12/21,10687,10687,4.34,
2021/12/22,10653,10653,4.32,
2021/12/23,10657,10657,4.33,
2021/12/24,10630,10630,4.33,
2021/12/27,10632,10632,4.33,
2021/12/28,10632,10632,4.33,
2021/12/29,10634,10634,4.35,
2021/12/30,10603,10603,4.36,
2022/01/04,10617,10617,4.37,
2022/01/05,10577,10577,4.35,
2022/01/06,10543,10543,4.38,
2022/01/07,10520,10520,4.38,
2022/01/11,10494,10494,4.37,
2022/01/12,10499,10499,4.37,
2022/01/13,10508,10508,4.39,
2022/01/14,10526,10526,4.41,
2022/01/17,10486,10486,4.40,
2022/01/18,10475,10475,4.34,
2022/01/19,10438,10438,4.32,
2022/01/20,10445,10445,4.32,
2022/01/21,10458,10458,4.33,
2022/01/24,10485,10485,4.34,
2022/01/25,10482,10482,4.34,
2022/01/26,10472,10472,4.35,
2022/01/27,10437,10437,4.33,
2022/01/28,10445,10445,4.33,
2022/01/31,10444,10444,4.34,
2022/02/01,10426,10426,4.33,
2022/02/02,10416,10416,4.31,
2022/02/03,10428,10428,4.35,
2022/02/04,10378,10378,4.33,
2022/02/07,10321,10321,4.31,
2022/02/08,10306,10306,4.30,
2022/02/09,10277,10277,4.29,
2022/02/10,10295,10295,4.30,
2022/02/14,10254,10254,4.24,0
2022/02/15,10224,10224,4.22,
2022/02/16,10203,10203,4.22,
2022/02/17,10219,10219,4.23,
2022/02/18,10239,10239,4.25,
2022/02/21,10256,10256,4.25,
2022/02/22,10254,10254,4.26,
2022/02/24,10216,10216,4.24,
2022/02/25,10225,10225,4.25,
2022/02/28,10219,10219,4.25,
2022/03/01,10270,10270,4.27,
2022/03/02,10356,10356,4.33,
2022/03/03,10271,10271,4.33,
2022/03/04,10276,10276,4.33,
2022/03/07,10321,10321,4.35,
2022/03/08,10281,10281,4.34,
2022/03/09,10222,10222,4.32,
2022/03/10,10183,10183,4.29,
2022/03/11,10137,10137,4.27,
2022/03/14,10128,10128,4.27,
2022/03/15,10054,10054,4.22,
2022/03/16,10059,10059,4.21,
2022/03/17,10060,10060,4.22,
2022/03/18,10068,10068,4.22,
2022/03/22,10024,10024,4.20,
2022/03/23,9980,9980,4.18,
2022/03/24,10031,10031,4.21,
2022/03/25,9987,9987,4.20,
2022/03/28,9937,9937,4.18,
2022/03/29,9937,9937,4.17,
2022/03/30,9946,9946,4.19,
2022/03/31,9965,9965,4.19,
2022/04/01,9995,9995,4.20,
2022/04/04,9974,9974,4.20,
2022/04/05,9986,9986,4.24,
2022/04/06,9914,9914,4.22,
2022/04/07,9883,9883,4.21,
2022/04/08,9868,9868,4.20,
2022/04/11,9836,9836,4.20,
2022/04/12,9785,9785,4.17,
2022/04/13,9804,9804,4.22,
2022/04/14,9814,9814,4.23,
2022/04/15,9764,9764,4.21,
2022/04/18,9764,9764,4.23,
2022/04/19,9750,9750,4.22,
2022/04/20,9696,9696,4.20,
2022/04/21,9735,9735,4.22,
2022/04/22,9694,9694,4.20,
2022/04/25,9674,9674,4.19,
2022/04/26,9721,9721,4.21,
2022/04/27,9756,9756,4.24,
2022/04/28,9730,9730,4.23,
2022/05/02,9661,9661,4.21,
2022/05/06,9597,9597,4.18,
2022/05/09,9547,9547,4.16,
2022/05/10,9573,9573,4.22,
2022/05/11,9603,9603,4.24,
2022/05/12,9628,9628,4.25,
2022/05/13,9668,9668,4.28,
2022/05/16,9637,9637,4.26,
2022/05/17,9649,9649,4.27,
2022/05/18,9597,9597,4.26,
2022/05/19,9622,9622,4.28,
2022/05/20,9641,9641,4.29,
2022/05/23,9655,9655,4.29,
2022/05/24,9626,9626,4.29,
2022/05/25,9672,9672,4.31,
2022/05/26,9690,9690,4.33,
2022/05/27,9681,9681,4.32,
2022/05/30,9696,9696,4.33,
2022/05/31,9684,9684,4.33,
2022/06/01,9632,9632,4.31,
2022/06/02,9604,9604,4.35,
2022/06/03,9592,9592,4.37,
2022/06/06,9574,9574,4.37,
2022/06/07,9531,9531,4.36,
2022/06/08,9552,9552,4.37,
2022/06/09,9523,9523,4.36,
2022/06/10,9495,9495,4.35,
2022/06/13,9431,9431,4.32,
2022/06/14,9309,9309,4.28,
2022/06/15,9250,9250,4.25,
2022/06/16,9322,9322,4.29,
2022/06/17,9326,9326,4.29,
2022/06/20,9330,9330,4.29,
2022/06/21,9314,9314,4.31,
2022/06/22,9283,9283,4.30,
2022/06/23,9357,9357,4.33,
2022/06/24,9422,9422,4.37,
2022/06/27,9407,9407,4.36,
2022/06/28,9365,9365,4.35,
2022/06/29,9346,9346,4.32,
2022/06/30,9398,9398,4.36,
2022/07/01,9443,9443,4.39,
2022/07/04,9511,9511,4.42,
2022/07/05,9487,9487,4.43,
2022/07/06,9526,9526,4.45,
2022/07/07,9504,9504,4.45,
2022/07/08,9473,9473,4.44,
2022/07/11,9447,9447,4.44,
2022/07/12,9484,9484,4.46,
2022/07/13,9514,9514,4.48,
2022/07/14,9522,9522,4.51,
2022/07/15,9493,9493,4.50,
2022/07/19,9497,9497,4.51,
2022/07/20,9473,9473,4.49,
2022/07/21,9475,9475,4.52,
2022/07/22,9524,9524,4.56,
2022/07/25,9600,9600,4.59,
2022/07/26,9593,9593,4.59,
2022/07/27,9605,9605,4.62,
2022/07/28,9617,9617,4.63,
2022/07/29,9673,9673,4.65,
2022/08/01,9684,9684,4.67,
2022/08/02,9723,9723,4.69,
2022/08/03,9667,9667,4.69,
2022/08/04,9671,9671,4.70,
2022/08/05,9695,9695,4.73,
2022/08/08,9617,9617,4.69,
2022/08/09,9648,9648,4.72,
2022/08/10,9627,9627,4.71,
2022/08/12,9600,9600,4.69,
2022/08/15,9610,9610,4.70,
2022/08/16,9657,9657,4.73,
2022/08/17,9621,9621,4.72,
2022/08/18,9567,9567,4.70,
2022/08/19,9570,9570,4.71,
2022/08/22,9506,9506,4.68,
2022/08/23,9464,9464,4.66,
2022/08/24,9448,9448,4.66,
2022/08/25,9420,9420,4.66,
2022/08/26,9454,9454,4.78,
2022/08/29,9437,9437,4.78,
2022/08/30,9391,9391,4.77,
2022/08/31,9383,9383,4.77,
2022/09/01,9356,9356,4.76,
2022/09/02,9307,9307,4.75,
2022/09/05,9338,9338,4.80,
2022/09/06,9331,9331,4.81,
2022/09/07,9280,9280,4.78,
2022/09/08,9311,9311,4.64,
2022/09/09,9276,9276,4.62,
2022/09/12,9272,9272,4.62,
2022/09/13,9281,9281,4.64,
2022/09/14,9245,9245,4.62,
2022/09/15,9251,9251,4.61,
2022/09/16,9225,9225,4.61,
2022/09/20,9211,9211,4.61,
2022/09/21,9155,9155,4.58,
2022/09/22,9176,9176,4.60,
2022/09/26,9076,9076,4.55,
2022/09/27,8987,8987,4.51,
2022/09/28,8926,8926,4.47,
2022/09/29,9013,9013,4.52,
2022/09/30,8980,8980,4.50,
2022/10/03,8980,8980,4.49,
2022/10/04,9056,9056,4.53,
2022/10/05,9080,9080,4.56,
2022/10/06,9022,9022,4.53,
2022/10/07,8989,8989,4.51,
2022/10/11,8924,8924,4.51,
2022/10/12,8897,8897,4.49,
2022/10/13,8889,8889,4.50,
2022/10/14,8871,8871,4.50,
2022/10/17,8845,8845,4.48,
2022/10/18,8862,8862,4.52,
2022/10/19,8879,8879,4.54,
2022/10/20,8827,8827,4.51,
2022/10/21,8789,8789,4.48,
2022/10/24,8774,8774,4.47,
2022/10/25,8793,8793,4.48,
2022/10/26,8869,8869,4.53,
2022/10/27,8906,8906,4.55,
2022/10/28,8959,8959,4.58,
2022/10/31,8942,8942,4.57,
2022/11/01,8908,8908,4.58,
2022/11/02,8921,8921,4.58,
2022/11/04,8871,8871,4.58,
2022/11/07,8858,8858,4.58,
2022/11/08,8841,8841,4.58,
2022/11/09,8872,8872,4.59,
2022/11/10,8899,8899,4.60,
2022/11/11,9024,9024,4.67,
2022/11/14,9006,9006,4.67,
2022/11/15,9000,9000,4.66,
2022/11/16,9044,9044,4.69,
2022/11/17,9089,9089,4.67,
2022/11/18,9065,9065,4.67,
2022/11/21,9060,9060,4.67,
2022/11/22,9068,9068,4.70,
2022/11/24,9126,9126,4.74,
2022/11/25,9141,9141,4.75,
2022/11/28,9124,9124,4.74,
2022/11/29,9117,9117,4.74,
2022/11/30,9107,9107,4.75,
2022/12/01,9129,9129,4.74,
2022/12/02,9201,9201,4.77,
2022/12/05,9212,9212,4.82,
2022/12/06,9183,9183,4.83,
2022/12/07,9210,9210,4.88,
2022/12/08,9250,9250,4.89,
2022/12/09,9230,9230,4.88,
2022/12/12,9185,9185,4.86,
2022/12/13,9181,9181,4.85,
2022/12/14,9214,9214,4.84,
2022/12/15,9221,9221,4.83,
2022/12/16,9196,9196,4.78,
2022/12/19,9161,9161,4.77,
2022/12/20,9123,9123,4.77,
2022/12/21,9069,9069,4.72,
2022/12/22,9075,9075,4.75,
2022/12/23,9062,9062,4.77,
2022/12/26,9037,9037,4.75,
2022/12/27,9037,9037,4.70,
2022/12/28,9037,9037,4.70,
2022/12/29,8973,8973,4.66,
2022/12/30,8988,8988,4.69,
2023/01/04,9011,9011,4.71,
2023/01/05,9056,9056,4.73,
2023/01/06,9043,9043,4.75,
2023/01/10,9124,9124,4.80,
2023/01/11,9093,9093,4.79,
2023/01/12,9145,9145,4.74,
2023/01/13,9182,9182,4.76,
2023/01/16,9164,9164,4.76,
2023/01/17,9169,9169,4.79,
2023/01/18,9177,9177,4.79,
2023/01/19,9243,9243,4.85,
2023/01/20,9224,9224,4.84,
2023/01/23,9184,9184,4.85,
2023/01/24,9170,9170,4.81,
2023/01/25,9197,9197,4.82,
2023/01/26,9203,9203,4.83,
2023/01/27,9181,9181,4.82,
2023/01/30,9167,9167,4.81,
2023/01/31,9144,9144,4.80,
2023/02/01,9161,9161,4.81,
2023/02/02,9190,9190,4.88,
2023/02/03,9249,9249,4.93,
2023/02/06,9190,9190,4.91,
2023/02/07,9151,9151,4.88,
2023/02/08,9122,9122,4.87,
2023/02/09,9123,9123,4.86,
2023/02/10,9109,9109,4.86,
2023/02/13,9070,9070,4.85,0
2023/02/14,9079,9079,4.86,
2023/02/15,9053,9053,4.85,
2023/02/16,9031,9031,4.82,
2023/02/17,9005,9005,4.81,
2023/02/20,9013,9013,4.81,
2023/02/21,9014,9014,4.81,
2023/02/22,8950,8950,4.78,
2023/02/24,8983,8983,4.77,
2023/02/27,8944,8944,4.75,
2023/02/28,8944,8944,4.75,
2023/03/01,8941,8941,4.72,
2023/03/02,8905,8905,4.74,
2023/03/03,8880,8880,4.75,
2023/03/06,8916,8916,4.77,
2023/03/07,8915,8915,4.79,
2023/03/08,8912,8912,4.79,
2023/03/09,8917,8917,4.80,
2023/03/10,8929,8929,4.80,
2023/03/13,9018,9018,4.86,
2023/03/14,9094,9094,4.91,
2023/03/15,9043,9043,4.88,
2023/03/16,9119,9119,4.92,
2023/03/17,9084,9084,4.91,
2023/03/20,9139,9139,4.94,
2023/03/22,9087,9087,4.91,
2023/03/23,9116,9116,4.93,
2023/03/24,9148,9148,5.03,
2023/03/27,9161,9161,5.06,
2023/03/28,9105,9105,5.05,
2023/03/29,9083,9083,5.05,
2023/03/30,9086,9086,5.05,
2023/03/31,9082,9082,5.05,
2023/04/03,9110,9110,5.06,
2023/04/04,9144,9144,5.09,
2023/04/05,9157,9157,5.13,
2023/04/06,9176,9176,5.14,
2023/04/07,9176,9176,5.15,
2023/04/10,9176,9176,5.24,
2023/04/11,9145,9145,5.22,
2023/04/12,9126,9126,5.21,
2023/04/13,9122,9122,5.22,
2023/04/14,9111,9111,5.22,
2023/04/17,9078,9078,5.21,
2023/04/18,9043,9043,5.19,
2023/04/19,9052,9052,5.20,
2023/04/20,9034,9034,5.20,
2023/04/21,9058,9058,5.21,
2023/04/24,9047,9047,5.21,
2023/04/25,9071,9071,5.25,
2023/04/26,9122,9122,5.28,
2023/04/27,9104,9104,5.28,
2023/04/28,9063,9063,5.26,
2023/05/01,9116,9116,5.28,
2023/05/02,9070,9070,5.26,
2023/05/08,9108,9108,5.28,
2023/05/09,9080,9080,5.27,
2023/05/10,9069,9069,5.28,
2023/05/11,9104,9104,5.31,
2023/05/12,9129,9129,5.33,
2023/05/15,9100,9100,5.31,
2023/05/16,9080,9080,5.30,
2023/05/17,9059,9059,5.30,
2023/05/18,9051,9051,5.29,
2023/05/19,9002,9002,5.27,
2023/05/22,8991,8991,5.27,
2023/05/23,8984,8984,5.25,
2023/05/24,8978,8978,5.25,
2023/05/25,8966,8966,5.25,
2023/05/26,8929,8929,5.24,
2023/05/29,8922,8922,5.24,
2023/05/30,8940,8940,5.24,
2023/05/31,8991,8991,5.27,
2023/06/01,9023,9023,5.37,
2023/06/02,9034,9034,5.38,
2023/06/05,9005,9005,5.39,
2023/06/06,8991,8991,5.40,
2023/06/07,8996,8996,5.41,
2023/06/08,8962,8962,5.40,
2023/06/09,8978,8978,5.41,
2023/06/12,8978,8978,5.42,
2023/06/13,8986,8986,5.48,
2023/06/14,8957,8957,5.49,
2023/06/15,8956,8956,5.49,
2023/06/16,8968,8968,5.49,
2023/06/19,8967,8967,5.50,
2023/06/20,8957,8957,5.49,
2023/06/21,8987,8987,5.51,
2023/06/22,8984,8984,5.52,
2023/06/23,8948,8948,5.50,
2023/06/26,8985,8985,5.52,
2023/06/27,9002,9002,5.54,
2023/06/28,8981,8981,5.56,
2023/06/29,8999,8999,5.58,
2023/06/30,8946,8946,5.55,
2023/07/03,8957,8957,5.54,
2023/07/04,8946,8946,5.55,
2023/07/05,8942,8942,5.60,
2023/07/06,8920,8920,5.58,
2023/07/07,8859,8859,5.54,
2023/07/10,8855,8855,5.55,
2023/07/11,8863,8863,5.56,
2023/07/12,8869,8869,5.57,
2023/07/13,8920,8920,5.64,
2023/07/14,8961,8961,5.67,
2023/07/18,8946,8946,5.67,
2023/07/19,8970,8970,5.68,
2023/07/20,8984,8984,5.70,
2023/07/21,8943,8943,5.68,
2023/07/24,8950,8950,5.69,
2023/07/25,8950,8950,5.69,
2023/07/26,8940,8940,5.71,
2023/07/27,8946,8946,5.71,
2023/07/28,8909,8909,5.70,
2023/07/31,8918,8918,5.70,
2023/08/01,8921,8921,5.70,
2023/08/02,8884,8884,5.65,
2023/08/03,8869,8869,5.67,
2023/08/04,8823,8823,5.65,
2023/08/07,8861,8861,5.68,
2023/08/08,8854,8854,5.69,
2023/08/09,8890,8890,5.72,
2023/08/10,8891,8891,5.72,
2023/08/14,8820,8820,5.68,
2023/08/15,8807,8807,5.67,
2023/08/16,8786,8786,5.68,
2023/08/17,8774,8774,5.69,
2023/08/18,8751,8751,5.68,
2023/08/21,8772,8772,5.70,
2023/08/22,8734,8734,5.67,
2023/08/23,8745,8745,5.71,
2023/08/24,8812,8812,5.75,
2023/08/25,8801,8801,5.75,
2023/08/28,8791,8791,5.74,
2023/08/29,8798,8798,5.76,
2023/08/30,8836,8836,5.79,
2023/08/31,8832,8832,5.81,
2023/09/01,8850,8850,5.83,
2023/09/04,8819,8819,5.82,
2023/09/05,8810,8810,5.83,
2023/09/06,8780,8780,5.81,
2023/09/07,8763,8763,5.80,
2023/09/08,8776,8776,5.81,
2023/09/11,8784,8784,5.81,
2023/09/12,8764,8764,5.81,
2023/09/13,8768,8768,5.82,
2023/09/14,8770,8770,5.83,
2023/09/15,8775,8775,5.84,
2023/09/19,8743,8743,5.82,
2023/09/20,8727,8727,5.81,
2023/09/21,8730,8730,5.82,
2023/09/22,8690,8690,5.78,
2023/09/25,8703,8703,5.79,
2023/09/26,8662,8662,5.77,
2023/09/27,8651,8651,5.77,
2023/09/28,8629,8629,5.76,
2023/09/29,8610,8610,5.75,
2023/10/02,8631,8631,5.78,
2023/10/03,8591,8591,5.76,
2023/10/04,8543,8543,5.76,
2023/10/05,8560,8560,5.77,
2023/10/06,8566,8566,5.77,
2023/10/10,8566,8566,5.78,
2023/10/11,8608,8608,5.81,
2023/10/12,8642,8642,5.83,
2023/10/13,8594,8594,5.82,
2023/10/16,8615,8615,5.84,
2023/10/17,8587,8587,5.82,
2023/10/18,8539,8539,5.80,
2023/10/19,8506,8506,5.78,
2023/10/20,8479,8479,5.78,
2023/10/23,8498,8498,5.80,
2023/10/24,8517,8517,5.82,
2023/10/25,8538,8538,5.75,
2023/10/26,8502,8502,5.73,
2023/10/27,8526,8526,5.75,
2023/10/30,8533,8533,5.76,
2023/10/31,8526,8526,5.76,
2023/11/01,8521,8521,5.76,
2023/11/02,8568,8568,5.80,
2023/11/06,8652,8652,5.89,
2023/11/07,8623,8623,5.87,
2023/11/08,8658,8658,5.90,
2023/11/09,8683,8683,5.95,
2023/11/10,8643,8643,5.93,
2023/11/13,8638,8638,5.92,
2023/11/14,8636,8636,5.93,
2023/11/15,8715,8715,5.99,
2023/11/16,8691,8691,5.97,
2023/11/17,8724,8724,6.02,
2023/11/20,8729,8729,6.02,
2023/11/21,8734,8734,6.03,
2023/11/22,8748,8748,6.05,
2023/11/24,8733,8733,6.21,
2023/11/27,8712,8712,6.20,
2023/11/28,8750,8750,6.25,
2023/11/29,8774,8774,6.20,
2023/11/30,8817,8817,6.24,
2023/12/01,8791,8791,6.23,
2023/12/04,8845,8845,6.28,
2023/12/05,8842,8842,6.30,
2023/12/06,8888,8888,6.43,
2023/12/07,8914,8914,6.54,
2023/12/08,8900,8900,6.52,
2023/12/11,8866,8866,6.50,
2023/12/12,8863,8863,6.56,
2023/12/13,8880,8880,6.63,
2023/12/14,8953,8953,6.72,
2023/12/15,9003,9003,6.76,
2023/12/18,9013,9013,6.79,
2023/12/19,9000,9000,6.82,
2023/12/20,9021,9021,7.06,
2023/12/21,9051,9051,7.10,
2023/12/22,9045,9045,7.09,
2023/12/25,9040,9040,7.12,
2023/12/26,9040,9040,7.21,
2023/12/27,9040,9040,7.21,
2023/12/28,9080,9080,7.24,
2023/12/29,9054,9054,7.28,
2024/01/04,9001,9001,7.23,
2024/01/05,8958,8958,7.20,
2024/01/09,8962,8962,7.21,
2024/01/10,8952,8952,7.20,
2024/01/11,8942,8942,6.70,
2024/01/12,8958,8958,6.63,
2024/01/15,8980,8980,6.55,
2024/01/16,8979,8979,6.54,
2024/01/17,8938,8938,6.51,
2024/01/18,8903,8903,6.52,
2024/01/19,8885,8885,6.52,
2024/01/22,8885,8885,6.51,
2024/01/23,8904,8904,6.52,
2024/01/24,8884,8884,6.52,
2024/01/25,8869,8869,6.51,
2024/01/26,8893,8893,6.53,
2024/01/29,8886,8886,6.52,
2024/01/30,8919,8919,6.55,
2024/01/31,8919,8919,6.54,
2024/02/01,8963,8963,6.58,
2024/02/02,8991,8991,6.61,
2024/02/05,8927,8927,6.60,
2024/02/06,8870,8870,6.55,
2024/02/07,8898,8898,6.58,
2024/02/08,8891,8891,6.59,
2024/02/09,8862,8862,6.58,
2024/02/13,8858,8858,6.59,0
2024/02/14,8808,8808,6.55,
2024/02/15,8835,8835,6.58,
2024/02/16,8845,8845,6.55,
2024/02/19,8820,8820,6.65,
2024/02/20,8821,8821,6.65,
2024/02/21,8836,8836,6.66,
2024/02/22,8813,8813,6.71,
2024/02/26,8841,8841,6.83,
2024/02/27,8827,8827,6.82,
2024/02/28,8812,8812,6.81,
2024/02/29,8821,8821,6.83,
2024/03/01,8833,8833,6.90,
2024/03/04,8853,8853,6.92,
2024/03/05,8848,8848,6.93,
2024/03/06,8885,8885,6.96,
2024/03/07,8892,8892,6.99,
2024/03/08,8900,8900,7.01,
2024/03/11,8912,8912,7.02,
2024/03/12,8903,8903,7.02,
2024/03/13,8886,8886,7.01,
2024/03/14,8873,8873,7.00,
2024/03/15,8829,8829,6.96,
2024/03/18,8819,8819,6.95,
2024/03/19,8815,8815,6.96,
2024/03/21,8837,8837,6.93,
2024/03/22,8843,8843,6.93,
2024/03/25,8869,8869,6.86,
2024/03/26,8853,8853,6.85,
2024/03/27,8858,8858,6.85,
2024/03/28,8877,8877,6.87,
2024/03/29,8873,8873,6.86,
2024/04/01,8873,8873,6.88,
2024/04/02,8843,8843,6.85,
2024/04/03,8814,8814,6.83,
2024/04/04,8814,8814,6.85,
2024/04/05,8830,8830,6.86,
2024/04/08,8798,8798,6.86,
2024/04/09,8788,8788,6.87,
2024/04/10,8817,8817,6.89,
2024/04/11,8751,8751,6.86,
2024/04/12,8725,8725,6.84,
2024/04/15,8757,8757,6.86,
2024/04/16,8712,8712,6.82,
2024/04/17,8683,8683,6.81,
2024/04/18,8707,8707,6.84,
2024/04/19,8692,8692,6.84,
2024/04/22,8695,8695,6.84,
2024/04/23,8700,8700,6.85,