基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2019/03/15,10007,10007,0.06,
2019/03/18,9784,9784,0.06,
2019/03/19,9838,9838,0.29,
2019/03/20,9757,9757,0.37,
2019/03/22,9879,9879,0.53,
2019/03/25,10714,10714,0.96,
2019/03/26,10018,10018,0.85,
2019/03/27,9717,9717,3.98,
2019/03/28,10155,10155,4.59,
2019/03/29,9928,9928,2.75,
2019/04/01,9591,9591,3.31,
2019/04/02,9564,9564,5.17,
2019/04/03,9231,9231,6.00,
2019/04/04,9256,9256,7.01,
2019/04/05,9140,9140,7.35,
2019/04/08,9164,9164,7.81,
2019/04/09,9202,9202,8.39,
2019/04/10,9252,9252,8.87,
2019/04/11,9290,9290,8.74,
2019/04/12,9046,9046,8.07,
2019/04/15,8647,8647,8.27,
2019/04/16,8601,8601,11.31,
2019/04/17,8542,8542,12.08,
2019/04/18,8725,8725,13.63,
2019/04/19,8618,8618,13.69,
2019/04/22,8570,8570,13.79,
2019/04/23,8570,8570,13.84,
2019/04/24,8651,8651,14.17,
2019/04/25,8441,8441,14.07,
2019/04/26,8554,8554,14.45,
2019/05/07,8908,8908,14.30,
2019/05/08,9350,9350,14.95,
2019/05/09,9608,9608,11.17,
2019/05/10,9702,9702,9.60,
2019/05/13,9889,9889,7.49,
2019/05/14,10085,10085,6.86,
2019/05/15,9897,9897,6.22,
2019/05/16,10051,10051,5.87,
2019/05/17,9734,9734,6.66,
2019/05/20,9678,9678,6.97,
2019/05/21,9760,9760,7.27,
2019/05/22,9717,9717,6.65,
2019/05/23,9964,9964,7.51,
2019/05/24,9963,9963,7.17,
2019/05/27,9820,9820,6.47,
2019/05/28,9778,9778,6.90,
2019/05/29,10163,10163,7.81,
2019/05/30,10192,10192,7.66,
2019/05/31,10764,10764,7.46,
2019/06/03,11048,11048,8.76,
2019/06/04,11048,11048,10.26,
2019/06/05,10449,10449,10.39,
2019/06/06,10434,10434,11.51,
2019/06/07,10163,10163,12.38,
2019/06/10,9827,9827,12.85,
2019/06/11,9737,9737,12.13,
2019/06/12,9875,9875,14.41,
2019/06/13,10029,10029,16.07,
2019/06/14,9899,9899,16.76,
2019/06/17,9842,9842,16.77,0
2019/06/18,10065,10065,17.13,
2019/06/19,9544,9544,17.01,
2019/06/20,9370,9370,18.66,
2019/06/21,9646,9646,19.67,
2019/06/24,9590,9590,21.36,
2019/06/25,9794,9794,21.75,
2019/06/26,9835,9835,22.43,
2019/06/27,9540,9540,20.87,
2019/06/28,9539,9539,20.92,
2019/07/01,8851,8851,19.44,
2019/07/02,8911,8911,22.94,
2019/07/03,9071,9071,24.13,
2019/07/04,8970,8970,24.32,
2019/07/05,8932,8932,26.94,
2019/07/08,9142,9142,27.69,
2019/07/09,9167,9167,27.50,
2019/07/10,9180,9180,28.01,
2019/07/11,9052,9052,26.38,
2019/07/12,9014,9014,26.77,
2019/07/16,9175,9175,27.61,
2019/07/17,9277,9277,26.75,
2019/07/18,9807,9807,27.98,
2019/07/19,9285,9285,24.57,
2019/07/22,9310,9310,26.41,
2019/07/23,8996,8996,25.68,
2019/07/24,8909,8909,28.27,
2019/07/25,8810,8810,29.78,
2019/07/26,8992,8992,32.28,
2019/07/29,9028,9028,32.09,
2019/07/30,8915,8915,31.09,
2019/07/31,9050,9050,32.83,
2019/08/01,9114,9114,30.89,
2019/08/02,9737,9737,30.72,
2019/08/05,10317,10317,24.54,
2019/08/06,10406,10406,20.68,
2019/08/07,10496,10496,16.33,
2019/08/08,10357,10357,14.44,
2019/08/09,10221,10221,13.98,
2019/08/13,10664,10664,15.78,
2019/08/14,10305,10305,14.49,
2019/08/15,10602,10602,16.13,
2019/08/16,10586,10586,15.45,
2019/08/19,10290,10290,13.79,
2019/08/20,10169,10169,14.48,
2019/08/21,10302,10302,15.80,
2019/08/22,10226,10226,15.67,
2019/08/23,10077,10077,17.24,
2019/08/26,10693,10693,18.94,
2019/08/27,10500,10500,15.44,
2019/08/28,10408,10408,16.23,
2019/08/29,10438,10438,16.67,
2019/08/30,10084,10084,16.67,
2019/09/02,10228,10228,19.56,
2019/09/03,10124,10124,19.36,
2019/09/04,10064,10064,19.62,
2019/09/05,9519,9519,18.16,
2019/09/06,9346,9346,21.25,
2019/09/09,9173,9173,23.51,
2019/09/10,9147,9147,24.97,
2019/09/11,8877,8877,25.99,
2019/09/12,8568,8568,27.57,
2019/09/13,8366,8366,31.47,
2019/09/17,8353,8353,35.34,
2019/09/18,8364,8364,38.17,
2019/09/19,8284,8284,39.53,
2019/09/20,8238,8238,41.20,
2019/09/24,8203,8203,42.13,
2019/09/25,8360,8360,44.06,
2019/09/26,8291,8291,43.15,
2019/09/27,8348,8348,45.04,
2019/09/30,8404,8404,45.57,
2019/10/01,8160,8160,43.68,
2019/10/02,8454,8454,44.87,
2019/10/03,8964,8964,47.81,
2019/10/04,8901,8901,41.67,
2019/10/07,8826,8826,38.89,
2019/10/08,8527,8527,37.70,
2019/10/09,8740,8740,39.47,
2019/10/10,8642,8642,38.29,
2019/10/11,8305,8305,37.04,
2019/10/15,7846,7846,36.11,
2019/10/16,7540,7540,38.62,
2019/10/17,7570,7570,43.90,
2019/10/18,7570,7570,45.36,
2019/10/21,7458,7458,46.30,
2019/10/23,7378,7378,45.64,
2019/10/24,7251,7251,45.95,
2019/10/25,7260,7260,46.44,
2019/10/28,7184,7184,47.29,
2019/10/29,7070,7070,46.00,
2019/10/30,7190,7190,47.65,
2019/10/31,7086,7086,49.00,
2019/11/01,7179,7179,50.15,
2019/11/05,6734,6734,46.70,
2019/11/06,6751,6751,47.59,
2019/11/07,6698,6698,48.14,
2019/11/08,6681,6681,48.99,
2019/11/11,6749,6749,49.73,
2019/11/12,6532,6532,49.58,
2019/11/13,6741,6741,51.16,
2019/11/14,6897,6897,53.11,
2019/11/15,6701,6701,53.82,
2019/11/18,6648,6648,53.07,
2019/11/19,6742,6742,51.85,
2019/11/20,6871,6871,52.95,
2019/11/21,6951,6951,53.04,
2019/11/22,6879,6879,51.05,
2019/11/25,6699,6699,50.65,
2019/11/26,6655,6655,50.59,
2019/11/27,6570,6570,50.54,
2019/11/28,6628,6628,51.78,
2019/11/29,6730,6730,52.96,
2019/12/02,6496,6496,51.74,
2019/12/03,6686,6686,54.72,
2019/12/04,6883,6883,55.65,
2019/12/05,6695,6695,53.90,
2019/12/06,6600,6600,53.68,
2019/12/09,6582,6582,53.95,
2019/12/10,6569,6569,54.36,
2019/12/11,6637,6637,54.18,
2019/12/12,6560,6560,53.77,
2019/12/13,6086,6086,49.65,
2019/12/16,6100,6100,54.53,
2019/12/17,6047,6047,55.20,
2019/12/18,6197,6197,56.94,
2019/12/19,6182,6182,57.37,
2019/12/20,6267,6267,57.67,
2019/12/23,6243,6243,57.51,
2019/12/24,6235,6235,58.34,
2019/12/25,6274,6274,58.78,
2019/12/26,6179,6179,57.19,
2019/12/27,6171,6171,57.21,
2019/12/30,6326,6326,59.37,
2020/01/06,6758,6758,61.26,
2020/01/07,6426,6426,56.26,
2020/01/08,6694,6694,60.44,
2020/01/09,6218,6218,54.12,
2020/01/10,6139,6139,55.89,
2020/01/14,5984,5984,55.19,
2020/01/15,6052,6052,57.19,
2020/01/16,6029,6029,57.52,
2020/01/17,5960,5960,58.01,
2020/01/20,5922,5922,58.51,
2020/01/21,6085,6085,60.11,
2020/01/22,5962,5962,58.89,
2020/01/23,6163,6163,62.08,
2020/01/24,6124,6124,61.45,
2020/01/27,6501,6501,65.88,
2020/01/28,6627,6627,62.84,
2020/01/29,6456,6456,56.43,
2020/01/30,6779,6779,58.42,
2020/01/31,6636,6636,57.18,
2020/02/03,6841,6841,61.82,
2020/02/04,6662,6662,57.17,
2020/02/05,6427,6427,53.00,
2020/02/06,5936,5936,48.74,
2020/02/07,6025,6025,53.73,
2020/02/10,6169,6169,56.54,
2020/02/12,5990,5990,52.77,
2020/02/13,6050,6050,53.65,
2020/02/14,6172,6172,57.85,
2020/02/17,6242,6242,56.69,
2020/02/18,6514,6514,56.89,
2020/02/19,6369,6369,55.02,
2020/02/20,6255,6255,53.80,
2020/02/21,6432,6432,57.94,
2020/02/25,6938,6938,62.70,
2020/02/26,7254,7254,54.76,
2020/02/27,7714,7714,53.99,
2020/02/28,8516,8516,57.79,
2020/03/02,8405,8405,53.23,
2020/03/03,8622,8622,48.06,
2020/03/04,8440,8440,49.21,
2020/03/05,8151,8151,45.69,
2020/03/06,8910,8910,49.58,
2020/03/09,10588,10588,55.85,
2020/03/10,9969,9969,46.81,
2020/03/11,10581,10581,40.42,
2020/03/12,12302,12302,48.69,
2020/03/13,15111,15111,57.34,
2020/03/16,15077,15077,50.76,
2020/03/17,15549,15549,51.10,
2020/03/18,15986,15986,50.66,
2020/03/19,15869,15869,49.42,
2020/03/23,14730,14730,44.15,
2020/03/24,11432,11432,33.08,
2020/03/25,9477,9477,25.68,
2020/03/26,10741,10741,28.55,
2020/03/27,9449,9449,28.70,
2020/03/30,9884,9884,36.17,
2020/03/31,9652,9652,34.47,
2020/04/01,11397,11397,45.23,
2020/04/02,11319,11319,48.06,
2020/04/03,11666,11666,48.70,
2020/04/06,9901,9901,42.09,
2020/04/07,8980,8980,35.66,
2020/04/08,9292,9292,40.40,
2020/04/09,8461,8461,33.41,
2020/04/10,8694,8694,38.08,
2020/04/13,9012,9012,39.09,
2020/04/14,8238,8238,36.97,
2020/04/15,8275,8275,34.94,
2020/04/16,8708,8708,37.33,
2020/04/17,8061,8061,34.53,
2020/04/20,8132,8132,36.39,
2020/04/21,8524,8524,37.49,
2020/04/22,8929,8929,40.71,
2020/04/23,8344,8344,36.56,
2020/04/24,8669,8669,39.57,
2020/04/27,7950,7950,35.43,
2020/04/28,7843,7843,35.53,
2020/04/30,7532,7532,35.43,
2020/05/01,8012,8012,39.40,
2020/05/07,7924,7924,35.99,
2020/05/08,7386,7386,35.26,
2020/05/11,7006,7006,34.16,
2020/05/12,7210,7210,35.46,
2020/05/13,7147,7147,37.00,
2020/05/14,7762,7762,37.62,
2020/05/15,7455,7455,36.22,
2020/05/18,7265,7265,35.24,
2020/05/19,6921,6921,34.84,
2020/05/20,6900,6900,37.53,
2020/05/21,6830,6830,39.26,
2020/05/22,7089,7089,41.41,
2020/05/25,6612,6612,37.60,
2020/05/26,6172,6172,33.86,
2020/05/27,5990,5990,34.68,
2020/05/28,5538,5538,33.01,
2020/05/29,5701,5701,38.94,
2020/06/01,5462,5462,35.42,
2020/06/02,5278,5278,34.67,
2020/06/03,5024,5024,33.54,
2020/06/04,5004,5004,35.15,
2020/06/05,4931,4931,38.26,
2020/06/08,4725,4725,34.86,
2020/06/09,4773,4773,35.75,
2020/06/10,4833,4833,36.94,
2020/06/11,5236,5236,40.31,
2020/06/12,5357,5357,44.89,
2020/06/15,5931,5931,45.37,0
2020/06/16,5062,5062,41.84,
2020/06/17,4949,4949,38.77,
2020/06/18,5168,5168,40.98,
2020/06/19,4953,4953,39.62,
2020/06/22,5078,5078,42.47,
2020/06/23,4915,4915,39.77,
2020/06/24,4981,4981,42.89,
2020/06/25,5140,5140,44.27,
2020/06/26,5000,5000,39.94,
2020/06/29,5241,5241,45.73,
2020/06/30,5081,5081,40.11,
2020/07/01,5204,5204,43.20,
2020/07/02,5139,5139,44.60,
2020/07/03,5069,5069,43.20,
2020/07/06,4814,4814,42.86,
2020/07/07,4884,4884,42.87,
2020/07/08,4995,4995,44.03,
2020/07/09,4921,4921,41.26,
2020/07/10,5044,5044,44.62,
2020/07/13,4758,4758,40.65,
2020/07/14,4845,4845,45.70,
2020/07/15,4600,4600,41.90,
2020/07/16,4714,4714,45.17,
2020/07/17,4770,4770,44.92,
2020/07/20,4782,4782,42.51,
2020/07/21,4662,4662,43.27,
2020/07/22,4717,4717,43.90,
2020/07/27,4753,4753,42.77,
2020/07/28,4803,4803,43.10,
2020/07/29,4974,4974,46.48,
2020/07/30,4987,4987,45.42,
2020/07/31,5358,5358,50.17,
2020/08/03,5113,5113,41.11,
2020/08/04,4770,4770,40.61,
2020/08/05,4821,4821,41.24,
2020/08/06,4898,4898,42.47,
2020/08/07,4931,4931,42.13,
2020/08/11,4678,4678,39.90,
2020/08/12,4567,4567,41.50,
2020/08/13,4381,4381,41.34,
2020/08/14,4341,4341,44.24,
2020/08/17,4453,4453,46.65,
2020/08/18,4464,4464,46.36,
2020/08/19,4424,4424,45.99,
2020/08/20,4567,4567,46.99,
2020/08/21,4555,4555,46.28,
2020/08/24,4495,4495,45.77,
2020/08/25,4301,4301,44.00,
2020/08/26,4361,4361,46.71,
2020/08/27,4367,4367,46.80,
2020/08/28,4548,4548,49.04,
2020/08/31,4387,4387,47.20,
2020/09/01,4387,4387,47.82,
2020/09/02,4307,4307,46.17,
2020/09/03,4212,4212,46.28,
2020/09/04,4374,4374,48.86,
2020/09/07,4434,4434,46.62,
2020/09/08,4322,4322,44.71,
2020/09/09,4489,4489,46.31,
2020/09/10,4324,4324,42.51,
2020/09/11,4257,4257,43.05,
2020/09/14,4135,4135,42.13,
2020/09/15,4188,4188,44.37,
2020/09/16,4199,4199,42.71,
2020/09/17,4307,4307,44.02,
2020/09/18,4240,4240,43.66,
2020/09/23,4256,4256,43.70,
2020/09/24,4404,4404,44.05,
2020/09/25,4341,4341,43.78,
2020/09/28,4194,4194,42.18,
2020/09/29,4071,4071,42.83,
2020/09/30,4241,4241,46.83,
2020/10/01,4175,4175,44.45,
2020/10/02,4353,4353,45.61,
2020/10/05,4181,4181,43.23,
2020/10/06,4117,4117,42.84,
2020/10/07,4111,4111,44.37,
2020/10/08,3995,3995,42.43,
2020/10/09,4025,4025,46.63,
2020/10/12,4050,4050,47.22,
2020/10/13,4014,4014,46.11,
2020/10/14,4014,4014,45.95,
2020/10/15,4059,4059,46.64,
2020/10/16,4106,4106,45.08,
2020/10/19,3974,3974,42.74,
2020/10/20,4039,4039,45.48,
2020/10/21,3977,3977,43.19,
2020/10/22,4053,4053,45.34,
2020/10/23,4058,4058,43.62,
2020/10/26,4063,4063,43.37,
2020/10/27,4057,4057,44.07,
2020/10/28,4094,4094,43.03,
2020/10/29,4146,4146,43.89,
2020/10/30,4380,4380,45.32,
2020/11/02,4150,4150,42.55,
2020/11/04,3905,3905,39.78,
2020/11/05,3717,3717,39.19,
2020/11/06,3616,3616,40.23,
2020/11/09,3385,3385,40.71,
2020/11/10,3348,3348,43.27,
2020/11/11,3159,3159,44.77,
2020/11/12,3181,3181,45.27,
2020/11/13,3189,3189,47.17,
2020/11/16,2944,2944,44,
2020/11/17,2927,2927,44.33,
2020/11/18,3042,3042,47.27,
2020/11/19,3099,3099,47.58,
2020/11/20,3099,3099,48.22,
2020/11/24,2847,2847,43.41,
2020/11/25,2798,2798,43.78,
2020/11/26,2734,2734,46.04,
2020/11/27,2719,2719,46.56,
2020/11/30,2771,2771,45.94,
2020/12/01,2664,2664,44.88,
2020/12/02,2652,2652,44.36,
2020/12/03,2649,2649,44.33,
2020/12/04,2669,2669,46.97,
2020/12/07,2732,2732,47.73,
2020/12/08,2755,2755,45.47,
2020/12/09,2640,2640,43.46,
2020/12/10,2691,2691,44.57,
2020/12/11,2724,2724,47.54,
2020/12/14,2671,2671,46.31,
2020/12/15,2689,2689,45.14,
2020/12/16,2677,2677,44.63,
2020/12/17,2647,2647,44.53,
2020/12/18,2656,2656,45.02,
2020/12/21,2682,2682,44.95,
2020/12/22,2776,2776,46.34,
2020/12/23,2732,2732,45.47,
2020/12/24,2679,2679,44.48,
2020/12/25,2679,2679,46.81,
2020/12/28,2639,2639,43.23,
2020/12/29,2407,2407,40.10,
2020/12/30,2441,2441,41.97,
2021/01/04,2472,2472,42.20,
2021/01/05,2541,2541,42.92,
2021/01/06,2557,2557,43.30,
2021/01/07,2435,2435,41.07,
2021/01/08,2249,2249,38.53,
2021/01/12,2237,2237,38.89,
2021/01/13,2172,2172,39.60,
2021/01/14,2092,2092,38.06,
2021/01/15,2168,2168,40.63,
2021/01/18,2230,2230,41.28,
2021/01/19,2116,2116,37.80,
2021/01/20,2156,2156,38.60,
2021/01/21,2101,2101,37.39,
2021/01/22,2123,2123,38.31,
2021/01/25,2090,2090,37.40,
2021/01/26,2144,2144,38.33,
2021/01/27,2119,2119,37.56,
2021/01/28,2250,2250,40.27,
2021/01/29,2366,2366,41.28,
2021/02/01,2219,2219,37.63,
2021/02/02,2167,2167,36.83,
2021/02/03,2103,2103,36.04,
2021/02/04,2171,2171,38.09,
2021/02/05,2064,2064,38.06,
2021/02/08,1931,1931,35.89,
2021/02/09,1913,1913,36.16,
2021/02/10,1928,1928,37.50,
2021/02/12,1936,1936,37.64,
2021/02/15,1794,1794,34.49,
2021/02/16,1704,1704,33.84,
2021/02/17,1737,1737,35.33,
2021/02/18,1766,1766,35.28,
2021/02/19,1800,1800,35.22,
2021/02/22,1776,1776,33.74,
2021/02/24,1869,1869,36.19,
2021/02/25,1765,1765,32.96,
2021/02/26,1929,1929,36.55,
2021/03/01,1864,1864,32.37,
2021/03/02,1881,1881,32.61,
2021/03/03,1861,1861,32.64,
2021/03/04,1978,1978,34.88,
2021/03/05,2023,2023,34.62,
2021/03/08,2021,2021,34.02,
2021/03/09,1955,1955,33.47,
2021/03/10,1974,1974,33.56,
2021/03/11,1922,1922,32.67,
2021/03/12,1813,1813,30.78,
2021/03/15,1823,1823,30.62,
2021/03/16,1789,1789,30.24,
2021/03/17,1788,1788,31.00,
2021/03/18,1727,1727,30.18,
2021/03/19,1825,1825,33.54,
2021/03/22,1929,1929,33.80,
2021/03/23,1953,1953,30.69,
2021/03/24,2079,2079,32.68,
2021/03/25,1984,1984,31.47,
2021/03/26,1884,1884,28.65,
2021/03/29,1888,1888,28.92,
2021/03/30,1810,1810,28.93,
2021/03/31,1865,1865,31.75,
2021/04/01,1823,1823,30.89,
2021/04/02,1725,1725,29.34,
2021/04/05,1698,1698,28.69,
2021/04/06,1763,1763,30.71,
2021/04/07,1761,1761,31.98,
2021/04/08,1768,1768,31.52,
2021/04/09,1750,1750,30.29,
2021/04/12,1783,1783,30.83,
2021/04/13,1747,1747,29.81,
2021/04/14,1777,1777,31.12,
2021/04/15,1775,1775,30.29,
2021/04/16,1755,1755,30.09,
2021/04/19,1762,1762,29.98,
2021/04/20,1861,1861,32.63,
2021/04/21,1975,1975,31.62,
2021/04/22,1854,1854,29.22,
2021/04/23,1883,1883,29.33,
2021/04/26,1844,1844,28.63,
2021/04/27,1878,1878,29.31,
2021/04/28,1866,1866,29.89,
2021/04/30,1899,1899,30.56,
2021/05/06,1813,1813,28.16,
2021/05/07,1798,1798,28.60,
2021/05/10,1765,1765,27.31,
2021/05/11,1923,1923,30.87,
2021/05/12,2033,2033,30.31,
2021/05/13,2177,2177,31.76,
2021/05/14,2043,2043,28.44,
2021/05/17,2102,2102,28.70,
2021/05/18,1945,1945,26.92,
2021/05/19,2046,2046,29.09,
2021/05/20,2019,2019,28.74,
2021/05/21,1963,1963,28.00,
2021/05/24,1965,1965,28.14,
2021/05/25,1911,1911,28.07,
2021/05/26,1913,1913,28.25,
2021/05/27,1925,1925,29.76,
2021/05/28,1806,1806,27.61,
2021/05/31,1833,1833,30.17,
2021/06/01,1873,1873,28.29,
2021/06/02,1840,1840,27.80,
2021/06/03,1813,1813,27.53,
2021/06/04,1839,1839,28.19,
2021/06/07,1821,1821,28.03,
2021/06/08,1815,1815,28.35,
2021/06/09,1856,1856,29.86,
2021/06/10,1831,1831,28.23,
2021/06/11,1839,1839,28.24,
2021/06/14,1789,1789,27.09,
2021/06/15,1739,1739,27.15,0
2021/06/16,1768,1768,28.48,
2021/06/17,1813,1813,28.45,
2021/06/18,1826,1826,27.71,
2021/06/21,1998,1998,29.90,
2021/06/22,1840,1840,25.71,
2021/06/23,1829,1829,26.34,
2021/06/24,1831,1831,27.63,
2021/06/25,1785,1785,26.97,
2021/06/28,1801,1801,28.31,
2021/06/29,1837,1837,28.88,
2021/06/30,1833,1833,27.50,
2021/07/01,1862,1862,27.40,
2021/07/02,1836,1836,26.96,
2021/07/05,1873,1873,27.61,
2021/07/06,1865,1865,26.67,
2021/07/07,1909,1909,27.87,
2021/07/08,1956,1956,27.95,
2021/07/09,1943,1943,27.27,
2021/07/12,1883,1883,24.76,
2021/07/13,1853,1853,24.85,
2021/07/14,1874,1874,26.64,
2021/07/15,1937,1937,27.26,
2021/07/16,1997,1997,27.55,
2021/07/19,2067,2067,27.66,
2021/07/20,2110,2110,27.54,
2021/07/21,2075,2075,27.07,
2021/07/26,2013,2013,27.22,
2021/07/27,1996,1996,27.43,
2021/07/28,2077,2077,29.05,
2021/07/29,2014,2014,28.32,
2021/07/30,2114,2114,29.70,
2021/08/02,2023,2023,27.58,
2021/08/03,2058,2058,28.81,
2021/08/04,2056,2056,28.50,
2021/08/05,2035,2035,27.14,
2021/08/06,2000,2000,28.32,
2021/08/10,1997,1997,28.73,
2021/08/11,1950,1950,28.38,
2021/08/12,1960,1960,29.33,
2021/08/13,1967,1967,30.26,
2021/08/16,2074,2074,31.65,
2021/08/17,2101,2101,28.03,
2021/08/18,2046,2046,27.29,
2021/08/19,2133,2133,28.39,
2021/08/20,2179,2179,29.89,
2021/08/23,2056,2056,27.14,
2021/08/24,2006,2006,25.94,
2021/08/25,2006,2006,28.54,
2021/08/26,2017,2017,30.68,
2021/08/27,2028,2028,30.98,
2021/08/30,2005,2005,28.19,
2021/08/31,1911,1911,26.77,
2021/09/01,1848,1848,26.61,
2021/09/02,1852,1852,27.95,
2021/09/03,1717,1717,27.63,
2021/09/06,1613,1613,27.35,
2021/09/07,1588,1588,28.08,
2021/09/08,1550,1550,28.88,
2021/09/09,1573,1573,30.00,
2021/09/10,1516,1516,29.24,
2021/09/13,1490,1490,28.05,
2021/09/14,1480,1480,28.15,
2021/09/15,1487,1487,30.17,
2021/09/16,1509,1509,31.19,
2021/09/17,1487,1487,30.91,
2021/09/21,1573,1573,31.90,
2021/09/22,1611,1611,30.42,
2021/09/24,1507,1507,27.00,
2021/09/27,1518,1518,26.86,
2021/09/28,1542,1542,27.37,
2021/09/29,1588,1588,29.54,
2021/09/30,1614,1614,28.12,
2021/10/01,1720,1720,30.00,
2021/10/04,1825,1825,30.78,
2021/10/05,1920,1920,32.20,
2021/10/06,1989,1989,31.05,
2021/10/07,1899,1899,28.87,
2021/10/08,1838,1838,27.77,
2021/10/11,1763,1763,25.28,
2021/10/12,1839,1839,26.80,
2021/10/13,1829,1829,28.01,
2021/10/14,1746,1746,26.66,
2021/10/15,1644,1644,23.85,
2021/10/18,1680,1680,24.46,
2021/10/19,1619,1619,24.54,
2021/10/20,1615,1615,24.92,
2021/10/21,1706,1706,26.32,
2021/10/22,1681,1681,26.74,
2021/10/25,1724,1724,27.04,
2021/10/26,1632,1632,25.38,
2021/10/27,1653,1653,24.43,
2021/10/28,1694,1694,25.55,
2021/10/29,1691,1691,25.56,
2021/11/01,1554,1554,23.22,
2021/11/02,1562,1562,24.56,
2021/11/04,1511,1511,24.04,
2021/11/05,1542,1542,25.20,
2021/11/08,1562,1562,25.40,
2021/11/09,1592,1592,28.19,
2021/11/10,1623,1623,27.86,
2021/11/11,1591,1591,27.15,
2021/11/12,1542,1542,26.43,
2021/11/15,1521,1521,24.93,
2021/11/16,1515,1515,25.95,
2021/11/17,1527,1527,26.75,
2021/11/18,1545,1545,27.57,
2021/11/19,1512,1512,26.14,
2021/11/22,1511,1511,26.29,
2021/11/24,1574,1574,27.34,
2021/11/25,1550,1550,26.98,
2021/11/26,1664,1664,29.29,
2021/11/29,1763,1763,28.70,
2021/11/30,1904,1904,31.38,
2021/12/01,1759,1759,28.92,
2021/12/02,1839,1839,29.21,
2021/12/03,1775,1775,26.08,
2021/12/06,1818,1818,25.33,
2021/12/07,1681,1681,21.93,
2021/12/08,1619,1619,21.77,
2021/12/09,1644,1644,23.30,
2021/12/10,1696,1696,23.15,
2021/12/13,1647,1647,22.02,
2021/12/14,1700,1700,25.47,
2021/12/15,1677,1677,25.16,
2021/12/16,1583,1583,23.29,
2021/12/17,1661,1661,26.08,
2021/12/20,1770,1770,26.71,
2021/12/21,1655,1655,24.17,
2021/12/22,1666,1666,23.56,
2021/12/23,1618,1618,23.40,
2021/12/24,1618,1618,23.51,
2021/12/27,1628,1628,23.53,
2021/12/28,1579,1579,22.52,
2021/12/29,1597,1597,24.13,
2021/12/30,1605,1605,25.33,
2022/01/04,1529,1529,23.59,
2022/01/05,1523,1523,23.68,
2022/01/06,1642,1642,27.89,
2022/01/07,1651,1651,25.81,
2022/01/11,1703,1703,25.10,
2022/01/12,1595,1595,23.36,
2022/01/13,1627,1627,24.41,
2022/01/14,1689,1689,24.74,
2022/01/17,1662,1662,23.09,
2022/01/18,1678,1678,23.77,
2022/01/19,1807,1807,26.60,
2022/01/20,1753,1753,25.03,
2022/01/21,1805,1805,23.64,
2022/01/24,1793,1793,24.71,
2022/01/25,1894,1894,25.63,
2022/01/26,1905,1905,25.97,
2022/01/27,2071,2071,27.07,
2022/01/28,1954,1954,25.40,
2022/01/31,1879,1879,25.06,
2022/02/01,1883,1883,23.75,
2022/02/02,1777,1777,22.78,
2022/02/03,1843,1843,23.67,
2022/02/04,1800,1800,24.14,
2022/02/07,1838,1838,25.26,
2022/02/08,1826,1826,25.19,
2022/02/09,1771,1771,24.61,
2022/02/10,1743,1743,24.64,
2022/02/14,1855,1855,26.21,
2022/02/15,1909,1909,26.15,
2022/02/16,1783,1783,24.56,
2022/02/17,1836,1836,26.36,
2022/02/18,1850,1850,26.62,
2022/02/21,1880,1880,25.17,
2022/02/22,1988,1988,26.17,
2022/02/24,2101,2101,27.90,
2022/02/25,1963,1963,26.48,
2022/02/28,1949,1949,23.69,
2022/03/01,1879,1879,22.74,
2022/03/02,1987,1987,24.90,
2022/03/03,1919,1919,24.62,
2022/03/04,2038,2038,25.98,
2022/03/07,2246,2246,26.46,
2022/03/08,2406,2406,25.04,
2022/03/09,2368,2368,26.61,
2022/03/10,2077,2077,23.85,
2022/03/11,2173,2173,25.76,
2022/03/14,2183,2183,25.78,
2022/03/15,2162,2162,23.61,
2022/03/16,2041,2041,24.02,
2022/03/17,1839,1839,21.06,
2022/03/18,1778,1778,21.88,
2022/03/22,1710,1710,21.50,
2022/03/23,1560,1560,21.26,
2022/03/24,1564,1564,21.86,
2022/03/25,1552,1552,21.09,
2022/03/28,1595,1595,23.84,
2022/03/29,1548,1548,23.05,
2022/03/30,1535,1535,24.01,
2022/03/31,1562,1562,23.96,
2022/04/01,1591,1591,24.13,
2022/04/04,1568,1568,23.77,
2022/04/05,1567,1567,22.13,
2022/04/06,1629,1629,25.04,
2022/04/07,1724,1724,25.45,
2022/04/08,1696,1696,23.60,
2022/04/11,1738,1738,22.83,
2022/04/12,1836,1836,24.16,
2022/04/13,1719,1719,21.97,
2022/04/14,1659,1659,19.70,
2022/04/15,1679,1679,21.41,
2022/04/18,1740,1740,20.69,
2022/04/19,1681,1681,19.46,
2022/04/20,1657,1657,19.76,
2022/04/21,1595,1595,20.19,
2022/04/22,1668,1668,21.63,
2022/04/25,1772,1772,22.58,
2022/04/26,1750,1750,21.49,
2022/04/27,1801,1801,20.21,
2022/04/28,1702,1702,19.69,
2022/05/02,1713,1713,20.12,
2022/05/06,1655,1655,18.38,
2022/05/09,1787,1787,20.66,
2022/05/10,1811,1811,19.50,
2022/05/11,1816,1816,18.46,
2022/05/12,1915,1915,19.61,
2022/05/13,1776,1776,18.02,
2022/05/16,1758,1758,17.80,
2022/05/17,1728,1728,19.62,
2022/05/18,1683,1683,18.73,
2022/05/19,1775,1775,20.80,
2022/05/20,1694,1694,18.50,
2022/05/23,1640,1640,17.67,
2022/05/24,1697,1697,16.98,
2022/05/25,1708,1708,16.90,
2022/05/26,1722,1722,16.97,
2022/05/27,1683,1683,16.56,
2022/05/30,1571,1571,15.32,
2022/05/31,1595,1595,14.70,
2022/06/01,1553,1553,14.26,
2022/06/02,1560,1560,14.29,
2022/06/03,1504,1504,13.50,
2022/06/06,1484,1484,13.07,
2022/06/07,1468,1468,12.65,
2022/06/08,1468,1468,12.59,
2022/06/09,1468,1468,12.39,
2022/06/10,1468,1468,12.27,
2022/06/13,1467,1467,11.93,