基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2019/12/20,10015,10015,0.22,
2019/12/23,9966,9966,0.22,
2019/12/24,9950,9950,0.36,
2019/12/25,10029,10029,0.41,
2019/12/26,9837,9837,0.43,
2019/12/27,9820,9820,0.47,
2019/12/30,10133,10133,0.56,
2020/01/06,11015,11015,0.71,
2020/01/07,10317,10317,0.89,
2020/01/08,10858,10858,1.04,
2020/01/09,9865,9865,1.06,
2020/01/10,9711,9711,1.52,
2020/01/14,9400,9400,1.53,
2020/01/15,9534,9534,1.73,
2020/01/16,9487,9487,1.80,
2020/01/17,9352,9352,1.98,
2020/01/20,9277,9277,2.33,
2020/01/21,9600,9600,2.52,
2020/01/22,9352,9352,2.12,
2020/01/23,9751,9751,2.54,
2020/01/24,9673,9673,2.58,
2020/01/27,10428,10428,2.86,
2020/01/28,10686,10686,2.91,
2020/01/29,10337,10337,2.80,
2020/01/30,10991,10991,3.17,
2020/01/31,10697,10697,3.18,
2020/02/03,11110,11110,3.84,
2020/02/04,10744,10744,3.10,
2020/02/05,10264,10264,3.36,
2020/02/06,9276,9276,3.56,
2020/02/07,9451,9451,3.87,
2020/02/10,9739,9739,4.49,
2020/02/12,9379,9379,4.45,
2020/02/13,9498,9498,4.93,
2020/02/14,9740,9740,5.55,
2020/02/17,9880,9880,5.39,
2020/02/18,10427,10427,5.71,
2020/02/19,10133,10133,5.43,
2020/02/20,9903,9903,5.41,
2020/02/21,10257,10257,6.15,
2020/02/25,11277,11277,6.62,
2020/02/26,11935,11935,4.88,
2020/02/27,12895,12895,6.10,
2020/02/28,14616,14616,11.77,
2020/03/02,14367,14367,15.10,
2020/03/03,14832,14832,16.69,
2020/03/04,14438,14438,16.22,
2020/03/05,13815,13815,16.31,
2020/03/06,15443,15443,17.91,
2020/03/09,19136,19136,20.07,
2020/03/10,17641,17641,21.57,
2020/03/11,19005,19005,20.41,
2020/03/12,23014,23014,28.12,
2020/03/13,29876,29876,41.55,
2020/03/16,29845,29845,43.52,
2020/03/17,31036,31036,49.73,
2020/03/18,32133,32133,52.84,
2020/03/19,31836,31836,54.69,
2020/03/23,28927,28927,48.78,
2020/03/24,20920,20920,34.73,
2020/03/25,16585,16585,24.69,
2020/03/26,19336,19336,27.00,
2020/03/27,16390,16390,27.20,
2020/03/30,17352,17352,36.72,
2020/03/31,16783,16783,37.35,
2020/04/01,20624,20624,54.36,
2020/04/02,20448,20448,54.20,
2020/04/03,21241,21241,56.56,
2020/04/06,17198,17198,45.33,
2020/04/07,15181,15181,40.13,
2020/04/08,15856,15856,43.30,
2020/04/09,14061,14061,38.41,
2020/04/10,14557,14557,40.56,
2020/04/13,15231,15231,42.66,
2020/04/14,13571,13571,39.79,
2020/04/15,13649,13649,40.76,
2020/04/16,14555,14555,44.66,
2020/04/17,13180,13180,39.95,
2020/04/20,13326,13326,44.26,
2020/04/21,14138,14138,45.66,
2020/04/22,14989,14989,48.14,
2020/04/23,13751,13751,40.98,
2020/04/24,14436,14436,43.48,
2020/04/27,12921,12921,38.37,
2020/04/28,12701,12701,40.92,
2020/04/30,12058,12058,39.60,
2020/05/01,13031,13031,46.93,
2020/05/07,12848,12848,42.48,
2020/05/08,11738,11738,39.06,
2020/05/11,10977,10977,39.25,
2020/05/12,11382,11382,41.79,
2020/05/13,11255,11255,41.64,
2020/05/14,12489,12489,44.02,
2020/05/15,11863,11863,42.32,
2020/05/18,11481,11481,41.69,
2020/05/19,10792,10792,39.74,
2020/05/20,10751,10751,44.72,
2020/05/21,10613,10613,45.24,
2020/05/22,11124,11124,48.24,
2020/05/25,10175,10175,44.11,
2020/05/26,9316,9316,41.13,
2020/05/27,8970,8970,42.07,
2020/05/28,8102,8102,40.44,
2020/05/29,8407,8407,45.88,
2020/06/01,7962,7962,44.12,
2020/06/02,7623,7623,44.59,
2020/06/03,7160,7160,41.85,
2020/06/04,7123,7123,43.04,
2020/06/05,6992,6992,43.64,
2020/06/08,6620,6620,42.03,
2020/06/09,6706,6706,43.93,
2020/06/10,6815,6815,45.37,
2020/06/11,7535,7535,51.65,
2020/06/12,7754,7754,56.58,
2020/06/15,8807,8807,63.79,0
2020/06/16,7180,7180,54.39,
2020/06/17,6977,6977,52.05,
2020/06/18,7369,7369,54.64,
2020/06/19,6981,6981,52.36,
2020/06/22,7207,7207,54.23,
2020/06/23,6913,6913,51.98,
2020/06/24,7030,7030,54.18,
2020/06/25,7315,7315,56.54,
2020/06/26,7063,7063,53.62,
2020/06/29,7495,7495,59.12,
2020/06/30,7205,7205,54.68,
2020/07/01,7424,7424,59.79,
2020/07/02,7308,7308,57.91,
2020/07/03,7182,7182,58.13,
2020/07/06,6723,6723,56.24,
2020/07/07,6845,6845,60.47,
2020/07/08,7042,7042,61.41,
2020/07/09,6911,6911,59.04,
2020/07/10,7130,7130,63.67,
2020/07/13,6618,6618,56.04,
2020/07/14,6771,6771,63.64,
2020/07/15,6337,6337,56.09,
2020/07/16,6535,6535,64.52,
2020/07/17,6633,6633,62.47,
2020/07/20,6655,6655,61.74,
2020/07/21,6443,6443,60.39,
2020/07/22,6539,6539,66.08,
2020/07/27,6604,6604,62.57,
2020/07/28,6692,6692,63.65,
2020/07/29,6993,6993,66.63,
2020/07/30,7017,7017,62.15,
2020/07/31,7677,7677,69.64,
2020/08/03,7230,7230,60.71,
2020/08/04,6618,6618,58.83,
2020/08/05,6707,6707,62.69,
2020/08/06,6844,6844,64.42,
2020/08/07,6901,6901,67.56,
2020/08/11,6452,6452,57.56,
2020/08/12,6260,6260,63.03,
2020/08/13,5936,5936,67.28,
2020/08/14,5869,5869,76.07,
2020/08/17,6060,6060,78.97,
2020/08/18,6080,6080,79.75,
2020/08/19,6010,6010,78.20,
2020/08/20,6257,6257,81.42,
2020/08/21,6236,6236,79.34,
2020/08/24,6132,6132,77.86,
2020/08/25,5796,5796,73.64,
2020/08/26,5899,5899,82.13,
2020/08/27,5909,5909,82.48,
2020/08/28,6219,6219,86.40,
2020/08/31,5941,5941,77.14,
2020/09/01,5940,5940,79.16,
2020/09/02,5803,5803,75.68,
2020/09/03,5642,5642,75.27,
2020/09/04,5916,5916,84.10,
2020/09/07,6018,6018,77.94,
2020/09/08,5826,5826,74.34,
2020/09/09,6111,6111,78.59,
2020/09/10,5828,5828,70.35,
2020/09/11,5713,5713,71.48,
2020/09/14,5507,5507,71.51,
2020/09/15,5596,5596,76.88,
2020/09/16,5614,5614,75.00,
2020/09/17,5796,5796,78.54,
2020/09/18,5683,5683,76.08,
2020/09/23,5709,5709,76.44,
2020/09/24,5962,5962,80.78,
2020/09/25,5854,5854,78.06,
2020/09/28,5604,5604,75.80,
2020/09/29,5395,5395,77.88,
2020/09/30,5681,5681,86.56,
2020/10/01,5569,5569,80.26,
2020/10/02,5869,5869,79.96,
2020/10/05,5577,5577,76.97,
2020/10/06,5468,5468,74.87,
2020/10/07,5459,5459,80.09,
2020/10/08,5263,5263,76.56,
2020/10/09,5313,5313,87.97,
2020/10/12,5355,5355,86.88,
2020/10/13,5294,5294,84.59,
2020/10/14,5294,5294,87.84,
2020/10/15,5370,5370,87.99,
2020/10/16,5448,5448,88.83,
2020/10/19,5227,5227,80.03,
2020/10/20,5335,5335,87.10,
2020/10/21,5232,5232,84.73,
2020/10/22,5358,5358,87.47,
2020/10/23,5367,5367,83.20,
2020/10/26,5375,5375,84.72,
2020/10/27,5366,5366,85.28,
2020/10/28,5426,5426,81.30,
2020/10/29,5514,5514,84.65,
2020/10/30,5909,5909,88.00,
2020/11/02,5515,5515,78.65,
2020/11/04,5104,5104,72.83,
2020/11/05,4794,4794,75.63,
2020/11/06,4629,4629,79.68,
2020/11/09,4255,4255,82.77,
2020/11/10,4197,4197,90.97,
2020/11/11,3897,3897,94.19,
2020/11/12,3932,3932,99.03,
2020/11/13,3943,3943,105.72,
2020/11/16,3561,3561,98.16,
2020/11/17,3535,3535,99.83,
2020/11/18,3710,3710,108.91,
2020/11/19,3798,3798,112.37,
2020/11/20,3798,3798,114.12,
2020/11/24,3408,3408,102.30,
2020/11/25,3334,3334,104.39,
2020/11/26,3237,3237,107.26,
2020/11/27,3214,3214,108.11,
2020/11/30,3292,3292,111.03,
2020/12/01,3131,3131,104.75,
2020/12/02,3113,3113,104.08,
2020/12/03,3109,3109,103.72,
2020/12/04,3140,3140,104.47,
2020/12/07,3233,3233,107.30,
2020/12/08,3268,3268,107.54,
2020/12/09,3095,3095,101.88,
2020/12/10,3170,3170,105.33,
2020/12/11,3220,3220,108.69,
2020/12/14,3141,3141,105.02,
2020/12/15,3168,3168,107.97,
2020/12/16,3150,3150,105.53,
2020/12/17,3105,3105,105.81,
2020/12/18,3118,3118,108.00,
2020/12/21,3158,3158,107.47,
2020/12/22,3298,3298,111.02,
2020/12/23,3231,3231,108.71,
2020/12/24,3152,3152,106.29,
2020/12/25,3152,3152,106.80,
2020/12/28,3093,3093,103.18,
2020/12/29,2748,2748,92.53,
2020/12/30,2797,2797,98.72,
2021/01/04,2843,2843,100.38,
2021/01/05,2943,2943,106.66,
2021/01/06,2967,2967,105.75,
2021/01/07,2788,2788,102.56,
2021/01/08,2518,2518,93.67,
2021/01/12,2501,2501,96.84,
2021/01/13,2409,2409,93.34,
2021/01/14,2297,2297,89.57,
2021/01/15,2403,2403,97.02,
2021/01/18,2489,2489,100.06,
2021/01/19,2328,2328,92.42,
2021/01/20,2384,2384,94.57,
2021/01/21,2307,2307,90.48,
2021/01/22,2338,2338,92.43,
2021/01/25,2291,2291,92.15,
2021/01/26,2366,2366,92.99,
2021/01/27,2331,2331,90.75,
2021/01/28,2514,2514,98.77,
2021/01/29,2678,2678,102.60,
2021/02/01,2467,2467,95.27,
2021/02/02,2394,2394,92.85,
2021/02/03,2304,2304,86.81,
2021/02/04,2399,2399,91.79,
2021/02/05,2250,2250,85.53,
2021/02/08,2066,2066,80.01,
2021/02/09,2041,2041,83.58,
2021/02/10,2062,2062,86.70,
2021/02/12,2073,2073,87.34,
2021/02/15,1880,1880,78.77,
2021/02/16,1761,1761,76.25,
2021/02/17,1804,1804,79.39,
2021/02/18,1843,1843,79.50,
2021/02/19,1886,1886,81.25,
2021/02/22,1855,1855,78.15,
2021/02/24,1978,1978,84.60,
2021/02/25,1839,1839,78.28,
2021/02/26,2055,2055,90.18,
2021/03/01,1966,1966,79.54,
2021/03/02,1989,1989,81.99,
2021/03/03,1963,1963,82.46,
2021/03/04,2119,2119,88.93,
2021/03/05,2180,2180,90.11,
2021/03/08,2177,2177,90.42,
2021/03/09,2088,2088,88.89,
2021/03/10,2113,2113,89.10,
2021/03/11,2043,2043,86.50,
2021/03/12,1896,1896,80.13,
2021/03/15,1910,1910,79.39,
2021/03/16,1864,1864,78.05,
2021/03/17,1864,1864,78.20,
2021/03/18,1783,1783,75.39,
2021/03/19,1911,1911,83.70,
2021/03/22,2049,2049,86.09,
2021/03/23,2081,2081,85.83,
2021/03/24,2252,2252,93.97,
2021/03/25,2122,2122,87.59,
2021/03/26,1987,1987,81.90,
2021/03/29,1991,1991,79.75,
2021/03/30,1887,1887,79.11,
2021/03/31,1961,1961,82.45,
2021/04/01,1904,1904,79.78,
2021/04/02,1774,1774,75.88,
2021/04/05,1740,1740,75.34,
2021/04/06,1823,1823,83.55,
2021/04/07,1821,1821,83.10,
2021/04/08,1830,1830,83.92,
2021/04/09,1807,1807,82.46,
2021/04/12,1850,1850,85.74,
2021/04/13,1802,1802,82.72,
2021/04/14,1842,1842,86.29,
2021/04/15,1839,1839,84.39,
2021/04/16,1813,1813,84.62,
2021/04/19,1822,1822,84.22,
2021/04/20,1951,1951,90.24,
2021/04/21,2104,2104,91.94,
2021/04/22,1940,1940,81.82,
2021/04/23,1978,1978,84.21,
2021/04/26,1926,1926,80.92,
2021/04/27,1971,1971,83.10,
2021/04/28,1955,1955,82.44,
2021/04/30,1998,1998,86.19,
2021/05/06,1885,1885,78.46,
2021/05/07,1865,1865,83.02,
2021/05/10,1822,1822,81.28,
2021/05/11,2028,2028,92.51,
2021/05/12,2176,2176,89.62,
2021/05/13,2369,2369,94.68,
2021/05/14,2185,2185,83.81,
2021/05/17,2264,2264,85.10,
2021/05/18,2051,2051,77.73,
2021/05/19,2185,2185,85.82,
2021/05/20,2149,2149,82.23,
2021/05/21,2074,2074,82.01,
2021/05/24,2076,2076,83.28,
2021/05/25,2004,2004,83.44,
2021/05/26,2007,2007,84.43,
2021/05/27,2023,2023,86.42,
2021/05/28,1864,1864,80.10,
2021/05/31,1900,1900,87.85,
2021/06/01,1953,1953,84.81,
2021/06/02,1909,1909,83.07,
2021/06/03,1874,1874,82.84,
2021/06/04,1908,1908,85.94,
2021/06/07,1885,1885,83.68,
2021/06/08,1876,1876,85.56,
2021/06/09,1930,1930,89.26,
2021/06/10,1897,1897,85.27,
2021/06/11,1907,1907,85.87,
2021/06/14,1842,1842,82.76,
2021/06/15,1777,1777,81.77,0
2021/06/16,1813,1813,87.12,
2021/06/17,1872,1872,86.56,
2021/06/18,1889,1889,84.24,
2021/06/21,2115,2115,93.67,
2021/06/22,1902,1902,80.43,
2021/06/23,1887,1887,81.32,
2021/06/24,1890,1890,81.11,
2021/06/25,1830,1830,78.94,
2021/06/28,1851,1851,81.80,
2021/06/29,1897,1897,84.23,
2021/06/30,1892,1892,83.52,
2021/07/01,1930,1930,82.90,
2021/07/02,1896,1896,81.28,
2021/07/05,1944,1944,83.85,
2021/07/06,1934,1934,82.74,
2021/07/07,1992,1992,86.91,
2021/07/08,2054,2054,83.58,
2021/07/09,2037,2037,82.29,
2021/07/12,1957,1957,71.28,
2021/07/13,1918,1918,72.83,
2021/07/14,1946,1946,78.26,
2021/07/15,2028,2028,79.97,
2021/07/16,2107,2107,80.57,
2021/07/19,2201,2201,80.86,
2021/07/20,2259,2259,83.16,
2021/07/21,2211,2211,80.08,
2021/07/26,2128,2128,77.08,
2021/07/27,2105,2105,79.55,
2021/07/28,2213,2213,85.27,
2021/07/29,2127,2127,79.45,
2021/07/30,2261,2261,88.47,
2021/08/02,2138,2138,77.37,
2021/08/03,2185,2185,83.23,
2021/08/04,2182,2182,80.77,
2021/08/05,2155,2155,80.92,
2021/08/06,2107,2107,82.56,
2021/08/10,2104,2104,84.07,
2021/08/11,2041,2041,84.45,
2021/08/12,2055,2055,87.55,
2021/08/13,2063,2063,91.67,
2021/08/16,2206,2206,95.11,
2021/08/17,2242,2242,84.13,
2021/08/18,2167,2167,82.81,
2021/08/19,2284,2284,88.21,
2021/08/20,2347,2347,87.47,
2021/08/23,2178,2178,78.15,
2021/08/24,2112,2112,79.29,
2021/08/25,2112,2112,85.76,
2021/08/26,2127,2127,88.64,
2021/08/27,2141,2141,92.96,
2021/08/30,2111,2111,86.50,
2021/08/31,1985,1985,87.56,
2021/09/01,1902,1902,88.77,
2021/09/02,1907,1907,90.26,
2021/09/03,1732,1732,85.17,
2021/09/06,1600,1600,82.41,
2021/09/07,1569,1569,79.94,
2021/09/08,1521,1521,84.09,
2021/09/09,1549,1549,88.21,
2021/09/10,1478,1478,84.50,
2021/09/13,1447,1447,82.69,
2021/09/14,1434,1434,82.75,
2021/09/15,1443,1443,85.42,
2021/09/16,1470,1470,85.29,
2021/09/17,1442,1442,85.19,
2021/09/21,1548,1548,92.29,
2021/09/22,1596,1596,89.39,
2021/09/24,1465,1465,80.90,
2021/09/27,1478,1478,81.91,
2021/09/28,1508,1508,84.12,
2021/09/29,1565,1565,87.31,
2021/09/30,1597,1597,80.77,
2021/10/01,1729,1729,85.97,
2021/10/04,1863,1863,87.64,
2021/10/05,1986,1986,93.18,
2021/10/06,2076,2076,89.88,
2021/10/07,1958,1958,80.98,
2021/10/08,1878,1878,75.75,
2021/10/11,1780,1780,69.85,
2021/10/12,1877,1877,73.12,
2021/10/13,1865,1865,72.91,
2021/10/14,1757,1757,68.58,
2021/10/15,1628,1628,63.56,
2021/10/18,1673,1673,66.59,
2021/10/19,1596,1596,65.59,
2021/10/20,1592,1592,66.47,
2021/10/21,1705,1705,75.76,
2021/10/22,1673,1673,72.85,
2021/10/25,1728,1728,73.38,
2021/10/26,1610,1610,65.41,
2021/10/27,1637,1637,69.43,
2021/10/28,1689,1689,71.54,
2021/10/29,1684,1684,71.33,
2021/11/01,1511,1511,65.17,
2021/11/02,1521,1521,70.65,
2021/11/04,1458,1458,68.30,
2021/11/05,1495,1495,72.77,
2021/11/08,1520,1520,72.24,
2021/11/09,1557,1557,75.01,
2021/11/10,1595,1595,77.72,
2021/11/11,1556,1556,73.62,
2021/11/12,1495,1495,69.27,
2021/11/15,1469,1469,70.95,
2021/11/16,1462,1462,75.58,
2021/11/17,1477,1477,78.67,
2021/11/18,1499,1499,80.43,
2021/11/19,1459,1459,75.97,
2021/11/22,1457,1457,77.08,
2021/11/24,1535,1535,79.25,
2021/11/25,1504,1504,71.03,
2021/11/26,1645,1645,78.58,
2021/11/29,1769,1769,75.14,
2021/11/30,1948,1948,82.99,
2021/12/01,1759,1759,74.21,
2021/12/02,1861,1861,74.87,
2021/12/03,1780,1780,69.40,
2021/12/06,1833,1833,70.64,
2021/12/07,1659,1659,63.37,
2021/12/08,1581,1581,61.95,
2021/12/09,1612,1612,65.34,
2021/12/10,1676,1676,68.22,
2021/12/13,1615,1615,65.79,
2021/12/14,1682,1682,71.18,
2021/12/15,1652,1652,70.58,
2021/12/16,1535,1535,62.77,
2021/12/17,1631,1631,71.64,
2021/12/20,1765,1765,73.17,
2021/12/21,1621,1621,66.35,
2021/12/22,1634,1634,67.24,
2021/12/23,1575,1575,66.78,
2021/12/24,1575,1575,70.80,
2021/12/27,1587,1587,72.95,
2021/12/28,1526,1526,68.60,
2021/12/29,1548,1548,74.56,
2021/12/30,1557,1557,74.91,
2022/01/04,1464,1464,67.99,
2022/01/05,1457,1457,76.04,
2022/01/06,1601,1601,89.72,
2022/01/07,1612,1612,79.23,
2022/01/11,1676,1676,73.40,
2022/01/12,1542,1542,66.11,
2022/01/13,1581,1581,72.14,
2022/01/14,1657,1657,74.83,
2022/01/17,1623,1623,64.17,
2022/01/18,1643,1643,68.47,
2022/01/19,1803,1803,80.39,
2022/01/20,1736,1736,70.08,
2022/01/21,1800,1800,71.44,
2022/01/24,1785,1785,65.87,
2022/01/25,1913,1913,70.91,
2022/01/26,1926,1926,70.17,
2022/01/27,2139,2139,76.41,
2022/01/28,1986,1986,70.19,
2022/01/31,1890,1890,68.93,
2022/02/01,1895,1895,71.51,
2022/02/02,1760,1760,70.00,
2022/02/03,1842,1842,77.62,
2022/02/04,1788,1788,68.64,
2022/02/07,1835,1835,69.74,
2022/02/08,1820,1820,67.60,
2022/02/09,1752,1752,69.13,
2022/02/10,1716,1716,72.99,
2022/02/14,1856,1856,80.36,
2022/02/15,1924,1924,73.80,
2022/02/16,1763,1763,69.13,
2022/02/17,1829,1829,75.96,
2022/02/18,1847,1847,78.40,
2022/02/21,1886,1886,73.13,
2022/02/22,2022,2022,76.98,
2022/02/24,2169,2169,79.86,
2022/02/25,1987,1987,77.35,
2022/02/28,1970,1970,74.67,
2022/03/01,1880,1880,71.53,
2022/03/02,2017,2017,79.45,
2022/03/03,1931,1931,70.21,
2022/03/04,2082,2082,77.95,
2022/03/07,2352,2352,77.80,
2022/03/08,2562,2562,80.86,
2022/03/09,2511,2511,80.38,
2022/03/10,2120,2120,68.74,
2022/03/11,2242,2242,77.53,
2022/03/14,2256,2256,73.88,
2022/03/15,2228,2228,73.80,
2022/03/16,2071,2071,68.99,
2022/03/17,1811,1811,62.56,
2022/03/18,1736,1736,68.73,
2022/03/22,1652,1652,66.92,
2022/03/23,1469,1469,62.41,
2022/03/24,1473,1473,70.19,
2022/03/25,1459,1459,68.44,
2022/03/28,1510,1510,73.87,
2022/03/29,1454,1454,72.59,
2022/03/30,1438,1438,76.22,
2022/03/31,1471,1471,75.16,
2022/04/01,1505,1505,76.58,
2022/04/04,1478,1478,73.50,
2022/04/05,1476,1476,72.73,
2022/04/06,1550,1550,77.34,
2022/04/07,1664,1664,81.28,
2022/04/08,1631,1631,76.74,
2022/04/11,1682,1682,77.73,
2022/04/12,1802,1802,83.57,
2022/04/13,1656,1656,74.72,
2022/04/14,1583,1583,70.61,
2022/04/15,1607,1607,70.07,
2022/04/18,1682,1682,70.91,
2022/04/19,1610,1610,65.59,
2022/04/20,1581,1581,64.98,
2022/04/21,1506,1506,63.33,
2022/04/22,1593,1593,69.70,
2022/04/25,1718,1718,70.59,
2022/04/26,1691,1691,67.82,
2022/04/27,1753,1753,69.53,
2022/04/28,1631,1631,61.64,
2022/05/02,1645,1645,62.16,
2022/05/06,1574,1574,57.72,
2022/05/09,1734,1734,63.80,
2022/05/10,1764,1764,62.54,
2022/05/11,1769,1769,56.89,
2022/05/12,1892,1892,60.06,
2022/05/13,1718,1718,51.39,
2022/05/16,1696,1696,50.45,
2022/05/17,1659,1659,51.04,
2022/05/18,1605,1605,47.18,
2022/05/19,1716,1716,52.59,
2022/05/20,1617,1617,46.42,
2022/05/23,1552,1552,44.62,
2022/05/24,1620,1620,46.87,
2022/05/25,1633,1633,47.01,
2022/05/26,1650,1650,46.95,
2022/05/27,1602,1602,45.49,
2022/05/30,1468,1468,41.67,
2022/05/31,1496,1496,42.09,
2022/06/01,1446,1446,40.26,
2022/06/02,1454,1454,40.67,
2022/06/03,1388,1388,39.23,
2022/06/06,1365,1365,38.77,
2022/06/07,1346,1346,37.90,
2022/06/08,1346,1346,37.77,
2022/06/09,1346,1346,36.79,
2022/06/10,1346,1346,35.66,
2022/06/13,1346,1346,32.83,