基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2020/02/27,9993,9993,3.14,
2020/02/28,9520,9520,2.99,
2020/03/02,9728,9728,3.06,
2020/03/03,9593,9593,3.03,
2020/03/04,9639,9639,3.06,
2020/03/05,9716,9716,3.08,
2020/03/06,9423,9423,2.99,
2020/03/09,8808,8808,2.80,
2020/03/10,8944,8944,2.84,
2020/03/11,8723,8723,2.79,
2020/03/12,8302,8302,2.66,
2020/03/13,7854,7854,2.52,
2020/03/16,7721,7721,2.48,
2020/03/17,8019,8019,2.58,
2020/03/18,8022,8022,2.61,
2020/03/19,7975,7975,2.59,
2020/03/23,8063,8063,2.62,
2020/03/24,8410,8410,2.73,
2020/03/25,8900,8900,2.90,
2020/03/26,8676,8676,2.82,
2020/03/27,8986,8986,2.92,
2020/03/30,8869,8869,2.89,
2020/03/31,8815,8815,2.87,
2020/04/01,8514,8514,2.77,
2020/04/02,8374,8374,2.73,
2020/04/03,8230,8230,2.68,
2020/04/06,8467,8467,2.76,
2020/04/07,8752,8752,2.85,
2020/04/08,8863,8863,2.89,
2020/04/09,8939,8939,2.91,
2020/04/10,8979,8979,2.93,
2020/04/13,8894,8894,2.84,
2020/04/14,9115,9115,2.91,
2020/04/15,9135,9135,2.91,
2020/04/16,9248,9248,2.95,
2020/04/17,9383,9383,3.00,
2020/04/20,9495,9495,3.05,
2020/04/21,9273,9273,2.98,
2020/04/22,9129,9129,2.93,
2020/04/23,9307,9307,2.99,
2020/04/24,9322,9322,2.99,
2020/04/27,9449,9449,3.04,
2020/04/28,9533,9533,3.06,
2020/04/30,9618,9618,3.09,
2020/05/01,9525,9525,3.06,
2020/05/07,9681,9681,3.11,
2020/05/08,9822,9822,3.16,
2020/05/11,10051,10051,3.23,
2020/05/12,10106,10106,3.26,
2020/05/13,10146,10146,3.29,
2020/05/14,9929,9929,3.22,
2020/05/15,10075,10075,3.27,
2020/05/18,10196,10196,3.31,
2020/05/19,10270,10270,3.34,
2020/05/20,10435,10435,3.41,
2020/05/21,10465,10465,3.44,
2020/05/22,10442,10442,3.44,
2020/05/25,10746,10746,3.56,
2020/05/26,10843,10843,3.62,
2020/05/27,10879,10879,3.69,
2020/05/28,10937,10937,3.61,
2020/05/29,11012,11012,3.65,
2020/06/01,11158,11158,3.75,
2020/06/02,11301,11301,3.81,
2020/06/03,11258,11258,3.81,
2020/06/04,11188,11188,3.65,
2020/06/05,11086,11086,3.62,
2020/06/08,11145,11145,3.65,
2020/06/09,11129,11129,3.66,
2020/06/10,11163,11163,3.65,
2020/06/11,10911,10911,3.56,
2020/06/12,10789,10789,3.51,
2020/06/15,10471,10471,3.42,
2020/06/16,10803,10803,3.52,
2020/06/17,10838,10838,3.54,
2020/06/18,10869,10869,3.54,
2020/06/19,10887,10887,3.55,
2020/06/22,10890,10890,3.32,
2020/06/23,10934,10934,3.34,
2020/06/24,10932,10932,3.34,
2020/06/25,10830,10830,3.30,
2020/06/26,10929,10929,3.33,
2020/06/29,10749,10749,3.28,
2020/06/30,10805,10805,3.30,
2020/07/01,10710,10710,3.27,
2020/07/02,10591,10591,3.24,
2020/07/03,10752,10752,3.28,
2020/07/06,10916,10916,3.32,
2020/07/07,11004,11004,3.34,
2020/07/08,10878,10878,3.31,
2020/07/09,10912,10912,3.32,
2020/07/10,10789,10789,3.28,
2020/07/13,10988,10988,3.34,
2020/07/14,10842,10842,3.28,
2020/07/15,11028,11028,3.34,
2020/07/16,10955,10955,3.32,
2020/07/17,10921,10921,3.31,
2020/07/20,10988,10988,3.33,
2020/07/21,11147,11147,3.38,
2020/07/22,11066,11066,3.33,
2020/07/27,11009,11009,3.32,
2020/07/28,10997,10997,3.31,
2020/07/29,10841,10841,3.26,
2020/07/30,10788,10788,3.24,
2020/07/31,10627,10627,3.20,
2020/08/03,10875,10875,3.28,
2020/08/04,11003,11003,3.32,
2020/08/05,11122,11122,3.36,
2020/08/06,11075,11075,3.34,
2020/08/07,11078,11078,3.34,
2020/08/11,11177,11177,3.37,
2020/08/12,11172,11172,3.37,
2020/08/13,11344,11344,3.42,
2020/08/14,11478,11478,3.46,
2020/08/17,11403,11403,3.44,
2020/08/18,11565,11565,3.49,
2020/08/19,11643,11643,3.51,
2020/08/20,11540,11540,3.48,
2020/08/21,11606,11606,3.50,
2020/08/24,11643,11643,3.58,
2020/08/25,11626,11626,3.60,
2020/08/26,11635,11635,3.60,
2020/08/27,11584,11584,3.59,
2020/08/28,11359,11359,3.52,
2020/08/31,11577,11577,3.59,
2020/09/01,11653,11653,3.63,
2020/09/02,11768,11768,3.69,
2020/09/03,11738,11738,3.68,
2020/09/04,11572,11572,3.63,
2020/09/07,11470,11470,3.60,
2020/09/08,11578,11578,3.64,
2020/09/09,11482,11482,3.61,
2020/09/10,11585,11585,3.64,
2020/09/11,11715,11715,3.67,
2020/09/14,11766,11766,3.69,
2020/09/15,11783,11783,3.73,
2020/09/16,11894,11894,3.77,
2020/09/17,11916,11916,3.78,
2020/09/18,12007,12007,3.81,
2020/09/23,12139,12139,3.86,
2020/09/24,11973,11973,3.81,
2020/09/25,12105,12105,3.85,
2020/09/28,12229,12229,3.90,
2020/09/29,12359,12359,3.97,
2020/09/30,12223,12223,4.21,
2020/10/01,12226,12226,4.23,
2020/10/02,12123,12123,4.19,
2020/10/05,12381,12381,4.05,
2020/10/06,12397,12397,4.10,
2020/10/07,12450,12450,4.18,
2020/10/08,12597,12597,4.26,
2020/10/09,12620,12620,4.51,
2020/10/12,12679,12679,4.39,
2020/10/13,12682,12682,4.61,
2020/10/14,12725,12725,4.64,
2020/10/15,12562,12562,4.63,
2020/10/16,12486,12486,4.66,
2020/10/19,12585,12585,4.81,
2020/10/20,12584,12584,4.79,
2020/10/21,12611,12611,4.82,
2020/10/22,12313,12313,4.72,
2020/10/23,12228,12228,4.30,
2020/10/26,12014,12014,4.22,
2020/10/27,12114,12114,4.22,
2020/10/28,12126,12126,4.21,
2020/10/29,12038,12038,4.13,
2020/10/30,11822,11822,4.06,
2020/11/02,11796,11796,4.04,
2020/11/04,12079,12079,4.14,
2020/11/05,12374,12374,4.24,
2020/11/06,12385,12385,4.27,
2020/11/09,12589,12589,4.35,
2020/11/10,12335,12335,4.28,
2020/11/11,12387,12387,4.29,
2020/11/12,12453,12453,4.27,
2020/11/13,12328,12328,4.23,
2020/11/16,12370,12370,4.26,
2020/11/17,12210,12210,4.20,
2020/11/18,12187,12187,4.20,
2020/11/19,12297,12297,4.24,
2020/11/20,12343,12343,4.24,
2020/11/24,12621,12621,4.33,
2020/11/25,12439,12439,4.27,
2020/11/26,12560,12560,4.29,
2020/11/27,12684,12684,4.28,
2020/11/30,12626,12626,4.27,
2020/12/01,12735,12735,4.31,
2020/12/02,12662,12662,4.29,
2020/12/03,12538,12538,4.26,
2020/12/04,12473,12473,4.24,
2020/12/07,12191,12191,4.14,
2020/12/08,12314,12314,4.16,
2020/12/09,12326,12326,4.03,
2020/12/10,12316,12316,3.93,
2020/12/11,12524,12524,3.99,
2020/12/14,12573,12573,4.02,
2020/12/15,12462,12462,3.96,
2020/12/16,12459,12459,3.97,
2020/12/17,12615,12615,3.98,
2020/12/18,12590,12590,3.97,
2020/12/21,12549,12549,3.39,
2020/12/22,12273,12273,3.32,
2020/12/23,12451,12451,3.36,
2020/12/24,12500,12500,3.40,
2020/12/25,12462,12462,3.38,
2020/12/28,12400,12400,3.37,
2020/12/29,12654,12654,3.45,
2020/12/30,12649,12649,3.44,
2021/01/04,12648,12648,3.43,
2021/01/05,12606,12606,3.44,
2021/01/06,12623,12623,3.42,
2021/01/07,12690,12690,3.44,
2021/01/08,12859,12859,3.48,
2021/01/12,12739,12739,3.43,
2021/01/13,12789,12789,3.43,
2021/01/14,12794,12794,3.44,
2021/01/15,12752,12752,3.43,
2021/01/18,12731,12731,3.40,
2021/01/19,12724,12724,3.36,
2021/01/20,12672,12672,3.33,
2021/01/21,12856,12856,3.38,
2021/01/22,12905,12905,3.39,
2021/01/25,12921,12921,3.39,
2021/01/26,12818,12818,3.36,
2021/01/27,12884,12884,3.37,
2021/01/28,12679,12679,3.32,
2021/01/29,12571,12571,3.29,
2021/02/01,12736,12736,3.34,
2021/02/02,12905,12905,3.39,
2021/02/03,13149,13149,3.45,
2021/02/04,13081,13081,3.42,
2021/02/05,13142,13142,3.43,
2021/02/08,13339,13339,3.47,
2021/02/09,13440,13440,3.50,
2021/02/10,13515,13515,3.53,
2021/02/12,13631,13631,3.76,
2021/02/15,13673,13673,3.78,0
2021/02/16,13704,13704,3.76,
2021/02/17,13563,13563,3.72,
2021/02/18,13433,13433,3.69,
2021/02/19,13298,13298,3.65,
2021/02/22,13368,13368,3.68,
2021/02/24,13073,13073,3.60,
2021/02/25,13247,13247,3.63,
2021/02/26,12913,12913,3.54,
2021/03/01,13146,13146,3.41,
2021/03/02,13097,13097,3.41,
2021/03/03,13028,13028,3.38,
2021/03/04,12924,12924,3.36,
2021/03/05,12929,12929,3.36,
2021/03/08,12845,12845,3.31,
2021/03/09,13012,13012,3.35,
2021/03/10,12981,12981,3.34,
2021/03/11,13115,13115,3.38,
2021/03/12,13362,13362,3.44,
2021/03/15,13526,13526,3.49,
2021/03/16,13629,13629,3.52,
2021/03/17,13696,13696,3.54,
2021/03/18,13850,13850,3.58,
2021/03/19,13726,13726,3.55,
2021/03/22,13582,13582,3.44,
2021/03/23,13364,13364,3.38,
2021/03/24,13067,13067,3.31,
2021/03/25,13169,13169,3.30,
2021/03/26,13448,13448,3.37,
2021/03/29,13450,13450,3.41,
2021/03/30,13386,13386,3.39,
2021/03/31,13351,13351,3.38,
2021/04/01,13402,13402,3.39,
2021/04/02,13446,13446,3.41,
2021/04/05,13481,13481,3.42,
2021/04/06,13317,13317,3.38,
2021/04/07,13394,13394,3.40,
2021/04/08,13296,13296,3.34,
2021/04/09,13401,13401,3.37,
2021/04/12,13299,13299,3.34,
2021/04/13,13319,13319,3.35,
2021/04/14,13393,13393,3.36,
2021/04/15,13396,13396,3.36,
2021/04/16,13496,13496,3.39,
2021/04/19,13479,13479,3.39,
2021/04/20,13249,13249,3.33,
2021/04/21,12919,12919,3.25,
2021/04/22,13156,13156,3.30,
2021/04/23,13139,13139,3.29,
2021/04/26,13216,13216,3.28,
2021/04/27,13170,13170,3.27,
2021/04/28,13172,13172,3.27,
2021/04/30,13221,13221,3.29,
2021/05/06,13190,13190,3.28,
2021/05/07,13141,13141,3.27,
2021/05/10,13215,13215,3.31,
2021/05/11,12840,12840,3.22,
2021/05/12,12729,12729,3.19,
2021/05/13,12472,12472,3.11,
2021/05/14,12798,12798,3.19,
2021/05/17,12668,12668,3.16,
2021/05/18,12796,12796,3.19,
2021/05/19,12798,12798,3.19,
2021/05/20,12894,12894,3.22,
2021/05/21,13025,13025,3.25,
2021/05/24,13000,13000,3.24,
2021/05/25,13052,13052,3.25,
2021/05/26,13048,13048,3.25,
2021/05/27,12983,12983,3.24,
2021/05/28,13059,13059,3.26,
2021/05/31,12997,12997,3.23,
2021/06/01,13018,13018,3.24,
2021/06/02,13130,13130,3.27,
2021/06/03,13221,13221,3.30,
2021/06/04,13130,13130,3.28,
2021/06/07,13260,13260,3.31,
2021/06/08,13467,13467,3.36,
2021/06/09,13493,13493,3.36,
2021/06/10,13567,13567,3.40,
2021/06/11,13647,13647,3.42,
2021/06/14,13733,13733,3.44,
2021/06/15,13751,13751,3.47,
2021/06/16,13765,13765,3.47,
2021/06/17,13590,13590,3.43,
2021/06/18,13509,13509,3.41,
2021/06/21,13278,13278,3.08,
2021/06/22,13584,13584,3.15,
2021/06/23,13619,13619,3.16,
2021/06/24,13629,13629,3.16,
2021/06/25,13722,13722,3.19,
2021/06/28,13746,13746,3.19,
2021/06/29,13715,13715,3.16,
2021/06/30,13777,13777,3.18,
2021/07/01,13695,13695,3.16,
2021/07/02,13811,13811,3.20,
2021/07/05,13775,13775,3.19,
2021/07/06,13727,13727,3.17,
2021/07/07,13684,13684,3.16,
2021/07/08,13570,13570,3.13,
2021/07/09,13555,13555,3.13,
2021/07/12,13810,13810,3.19,
2021/07/13,13851,13851,3.20,
2021/07/14,13870,13870,3.20,
2021/07/15,13636,13636,3.15,
2021/07/16,13640,13640,3.15,
2021/07/19,13469,13469,3.11,
2021/07/20,13328,13328,3.08,
2021/07/21,13493,13493,3.12,
2021/07/26,13589,13589,3.16,
2021/07/27,13608,13608,3.17,
2021/07/28,13357,13357,3.11,
2021/07/29,13427,13427,3.12,
2021/07/30,13130,13130,3.06,
2021/08/02,13280,13280,3.10,
2021/08/03,13219,13219,3.09,
2021/08/04,13180,13180,3.08,
2021/08/05,13244,13244,3.10,
2021/08/06,13348,13348,3.00,
2021/08/10,13394,13394,3.01,
2021/08/11,13420,13420,3.02,
2021/08/12,13336,13336,3.00,
2021/08/13,13341,13341,3.00,
2021/08/16,13006,13006,2.93,
2021/08/17,12834,12834,2.89,
2021/08/18,12963,12963,2.92,
2021/08/19,12856,12856,2.89,
2021/08/20,12829,12829,2.89,
2021/08/23,13116,13116,2.95,
2021/08/24,13329,13329,3.01,
2021/08/25,13405,13405,3.02,
2021/08/26,13454,13454,3.03,
2021/08/27,13403,13403,3.00,
2021/08/30,13577,13577,3.04,
2021/08/31,13738,13738,3.07,
2021/09/01,13814,13814,3.09,
2021/09/02,13830,13830,3.10,
2021/09/03,13929,13929,3.12,
2021/09/06,14110,14110,3.16,
2021/09/07,14231,14231,3.19,
2021/09/08,14354,14354,3.21,
2021/09/09,14290,14290,3.20,
2021/09/10,14563,14563,3.25,
2021/09/13,14670,14670,3.27,
2021/09/14,14807,14807,3.30,
2021/09/15,14620,14620,3.26,
2021/09/16,14464,14464,3.22,
2021/09/17,14625,14625,3.26,
2021/09/21,14427,14427,2.96,
2021/09/22,14349,14349,2.94,
2021/09/24,14750,14750,3.02,
2021/09/27,14731,14731,3.02,
2021/09/28,14488,14488,3.00,
2021/09/29,14364,14364,2.98,
2021/09/30,14327,14327,2.99,
2021/10/01,14149,14149,2.95,
2021/10/04,14094,14094,2.95,
2021/10/05,13919,13919,2.91,
2021/10/06,13847,13847,2.89,
2021/10/07,13903,13903,2.91,
2021/10/08,14140,14140,2.96,
2021/10/11,14333,14333,3.00,
2021/10/12,14162,14162,2.97,
2021/10/13,14092,14092,2.96,
2021/10/14,14201,14201,2.98,
2021/10/15,14435,14435,3.04,
2021/10/18,14325,14325,3.02,
2021/10/19,14494,14494,3.05,
2021/10/20,14499,14499,3.06,
2021/10/21,14278,14278,3.00,
2021/10/22,14283,14283,3.00,
2021/10/25,14236,14236,3.00,
2021/10/26,14422,14422,3.04,
2021/10/27,14336,14336,3.02,
2021/10/28,14378,14378,3.03,
2021/10/29,14354,14354,3.03,
2021/11/01,14674,14674,3.09,
2021/11/02,14628,14628,3.09,
2021/11/04,14707,14707,3.10,
2021/11/05,14782,14782,3.14,
2021/11/08,14742,14742,3.13,
2021/11/09,14563,14563,3.09,
2021/11/10,14524,14524,3.08,
2021/11/11,14579,14579,3.08,
2021/11/12,14704,14704,3.11,
2021/11/15,14712,14712,3.11,
2021/11/16,14759,14759,3.12,
2021/11/17,14747,14747,3.12,
2021/11/18,14725,14725,3.11,
2021/11/19,14668,14668,3.10,
2021/11/22,14717,14717,3.11,
2021/11/24,14456,14456,3.06,
2021/11/25,14481,14481,3.06,
2021/11/26,14250,14250,3.01,
2021/11/29,13898,13898,2.94,
2021/11/30,13735,13735,2.91,
2021/12/01,13608,13608,2.88,
2021/12/02,13412,13412,2.85,
2021/12/03,13666,13666,2.90,
2021/12/06,13445,13445,2.86,
2021/12/07,13797,13797,2.93,
2021/12/08,13911,13911,2.96,
2021/12/09,13842,13842,2.94,
2021/12/10,13600,13600,2.89,
2021/12/13,13619,13619,2.90,
2021/12/14,13431,13431,2.86,
2021/12/15,13463,13463,2.86,
2021/12/16,13498,13498,2.86,
2021/12/17,13141,13141,2.79,
2021/12/20,12906,12906,2.55,
2021/12/21,13082,13082,2.58,
2021/12/22,13160,13160,2.60,
2021/12/23,13219,13219,2.62,
2021/12/24,13236,13236,2.62,
2021/12/27,13144,13144,2.60,
2021/12/28,13340,13340,2.64,
2021/12/29,13399,13399,2.66,
2021/12/30,13291,13291,2.62,
2022/01/04,13289,13289,2.62,
2022/01/05,12978,12978,2.56,
2022/01/06,12576,12576,2.48,
2022/01/07,12538,12538,2.47,
2022/01/11,12456,12456,2.45,
2022/01/12,12713,12713,2.50,
2022/01/13,12407,12407,2.44,
2022/01/14,12149,12149,2.39,
2022/01/17,12189,12189,2.40,
2022/01/18,12227,12227,2.41,
2022/01/19,11942,11942,2.36,
2022/01/20,12121,12121,2.39,
2022/01/21,12101,12101,2.37,
2022/01/24,12103,12103,2.37,
2022/01/25,11790,11790,2.31,
2022/01/26,11807,11807,2.31,
2022/01/27,11299,11299,2.22,
2022/01/28,11451,11451,2.23,
2022/01/31,11685,11685,2.28,
2022/02/01,11762,11762,2.29,
2022/02/02,12122,12122,2.37,
2022/02/03,11889,11889,2.33,
2022/02/04,12024,12024,2.32,
2022/02/07,11881,11881,2.29,
2022/02/08,11794,11794,2.28,
2022/02/09,11944,11944,2.31,
2022/02/10,12157,12157,2.35,
2022/02/14,11940,11940,2.31,
2022/02/15,11857,11857,2.29,0
2022/02/16,11946,11946,2.31,
2022/02/17,11809,11809,2.28,
2022/02/18,11813,11813,2.28,
2022/02/21,11688,11688,2.26,
2022/02/22,11603,11603,2.24,
2022/02/24,11459,11459,2.22,
2022/02/25,11750,11750,2.27,
2022/02/28,11886,11886,2.29,
2022/03/01,12198,12198,2.36,
2022/03/02,12033,12033,2.33,
2022/03/03,12031,12031,2.33,
2022/03/04,11745,11745,2.27,
2022/03/07,11502,11502,2.23,
2022/03/08,11296,11296,2.19,
2022/03/09,11255,11255,2.18,
2022/03/10,11703,11703,2.27,
2022/03/11,11453,11453,2.22,
2022/03/14,11480,11480,2.23,
2022/03/15,11521,11521,2.24,
2022/03/16,11682,11682,2.27,
2022/03/17,12013,12013,2.33,
2022/03/18,12167,12167,2.36,
2022/03/22,12098,12098,2.35,
2022/03/23,12401,12401,2.42,
2022/03/24,12464,12464,2.43,
2022/03/25,12476,12476,2.43,
2022/03/28,12230,12230,2.39,
2022/03/29,12447,12447,2.41,
2022/03/30,12587,12587,2.43,
2022/03/31,12426,12426,2.40,
2022/04/01,12456,12456,2.41,
2022/04/04,12687,12687,2.46,
2022/04/05,12837,12837,2.49,
2022/04/06,12626,12626,2.44,
2022/04/07,12302,12302,2.38,
2022/04/08,12381,12381,2.39,
2022/04/11,12143,12143,2.35,
2022/04/12,12024,12024,2.32,
2022/04/13,12298,12298,2.38,
2022/04/14,12296,12296,2.38,
2022/04/15,12169,12169,2.35,
2022/04/18,12064,12064,2.33,
2022/04/19,12074,12074,2.34,
2022/04/20,12024,12024,2.32,
2022/04/21,11979,11979,2.32,
2022/04/22,11754,11754,2.27,
2022/04/25,11612,11612,2.24,
2022/04/26,11779,11779,2.28,
2022/04/27,11657,11657,2.25,
2022/04/28,11824,11824,2.29,
2022/05/02,11832,11832,2.28,
2022/05/06,11716,11716,2.26,
2022/05/09,11448,11448,2.22,
2022/05/10,11384,11384,2.20,
2022/05/11,11408,11408,2.21,
2022/05/12,11058,11058,2.14,
2022/05/13,11343,11343,2.20,
2022/05/16,11352,11352,2.20,
2022/05/17,11284,11284,2.19,
2022/05/18,11336,11336,2.20,
2022/05/19,11186,11186,2.17,
2022/05/20,11339,11339,2.20,
2022/05/23,11520,11520,2.24,
2022/05/24,11285,11285,2.19,
2022/05/25,11187,11187,2.17,
2022/05/26,11233,11233,2.18,
2022/05/27,11263,11263,2.19,
2022/05/30,11535,11535,2.24,
2022/05/31,11441,11441,2.23,
2022/06/01,11564,11564,2.25,
2022/06/02,11378,11378,2.22,
2022/06/03,11493,11493,2.24,
2022/06/06,11555,11555,2.25,
2022/06/07,11452,11452,2.23,
2022/06/08,11652,11652,2.27,
2022/06/09,11780,11780,2.30,
2022/06/10,11629,11629,2.27,
2022/06/13,11289,11289,2.20,
2022/06/14,11154,11154,2.18,
2022/06/15,10943,10943,2.14,
2022/06/16,10903,10903,2.13,
2022/06/17,10742,10742,2.10,
2022/06/20,10626,10626,2.08,
2022/06/21,10892,10892,2.14,
2022/06/22,10826,10826,2.12,
2022/06/23,10918,10918,2.14,
2022/06/24,11248,11248,2.21,
2022/06/27,11318,11318,2.22,
2022/06/28,11405,11405,2.24,
2022/06/29,11412,11412,2.24,
2022/06/30,11287,11287,2.22,
2022/07/01,11141,11141,2.19,
2022/07/04,11300,11300,2.22,
2022/07/05,11442,11442,2.25,
2022/07/06,11433,11433,2.25,
2022/07/07,11454,11454,2.26,
2022/07/08,11511,11511,2.27,
2022/07/11,11593,11593,2.28,
2022/07/12,11396,11396,2.24,
2022/07/13,11396,11396,2.24,
2022/07/14,11373,11373,2.24,
2022/07/15,11349,11349,2.24,
2022/07/19,11376,11376,2.24,
2022/07/20,11654,11654,2.30,
2022/07/21,11810,11810,2.33,
2022/07/22,11846,11846,2.34,
2022/07/25,11772,11772,2.32,
2022/07/26,11774,11774,2.32,
2022/07/27,11718,11718,2.31,
2022/07/28,11776,11776,2.32,
2022/07/29,11878,11878,2.34,
2022/08/01,12012,12012,2.37,
2022/08/02,11854,11854,2.34,
2022/08/03,11920,11920,2.35,
2022/08/04,11998,11998,2.37,
2022/08/05,12027,12027,2.38,
2022/08/08,11972,11972,2.36,
2022/08/09,12026,12026,2.37,
2022/08/10,11879,11879,2.34,
2022/08/12,12151,12151,2.39,
2022/08/15,12089,12089,2.38,
2022/08/16,12234,12234,2.41,
2022/08/17,12355,12355,2.43,
2022/08/18,12267,12267,2.42,
2022/08/19,12195,12195,2.40,
2022/08/22,12077,12077,2.38,
2022/08/23,11969,11969,2.36,
2022/08/24,11956,11956,2.34,
2022/08/25,12078,12078,2.37,
2022/08/26,12082,12082,2.36,
2022/08/29,11802,11802,2.31,
2022/08/30,11943,11943,2.34,
2022/08/31,11949,11949,2.34,
2022/09/01,11713,11713,2.29,
2022/09/02,11662,11662,2.28,
2022/09/05,11746,11746,2.30,
2022/09/06,11694,11694,2.29,
2022/09/07,11561,11561,2.26,
2022/09/08,11729,11729,2.30,
2022/09/09,11875,11875,2.33,
2022/09/12,12051,12051,2.36,
2022/09/13,12117,12117,2.34,
2022/09/14,11864,11864,2.29,
2022/09/15,11961,11961,2.31,
2022/09/16,11831,11831,2.28,
2022/09/20,11827,11827,2.08,
2022/09/21,11679,11679,2.06,
2022/09/22,11638,11638,2.05,
2022/09/26,11401,11401,2.01,
2022/09/27,11433,11433,2.02,
2022/09/28,11300,11300,1.99,
2022/09/29,11569,11569,2.04,
2022/09/30,11391,11391,2.01,
2022/10/03,11427,11427,2.01,
2022/10/04,11800,11800,2.08,
2022/10/05,11803,11803,2.09,
2022/10/06,11929,11929,2.11,
2022/10/07,11814,11814,2.09,
2022/10/11,11610,11610,2.05,
2022/10/12,11562,11562,2.04,
2022/10/13,11400,11400,2.01,
2022/10/14,11686,11686,2.07,
2022/10/17,11517,11517,2.04,
2022/10/18,11772,11772,2.09,
2022/10/19,11744,11744,2.08,
2022/10/20,11630,11630,2.06,
2022/10/21,11573,11573,2.05,
2022/10/24,11583,11583,2.05,
2022/10/25,11628,11628,2.06,
2022/10/26,11810,11810,2.10,
2022/10/27,11718,11718,2.08,
2022/10/28,11724,11724,2.08,
2022/10/31,11776,11776,2.09,
2022/11/01,11872,11872,2.11,
2022/11/02,11757,11757,2.09,
2022/11/04,11563,11563,2.06,
2022/11/07,11652,11652,2.07,
2022/11/08,11770,11770,2.10,
2022/11/09,11756,11756,2.09,
2022/11/10,11642,11642,2.07,
2022/11/11,12015,12015,2.14,
2022/11/14,11999,11999,2.13,
2022/11/15,12007,12007,2.13,
2022/11/16,12055,12055,2.14,
2022/11/17,12116,12116,2.15,
2022/11/18,12032,12032,2.14,
2022/11/21,12059,12059,2.14,
2022/11/22,12093,12093,2.15,
2022/11/24,12312,12312,2.19,
2022/11/25,12345,12345,2.19,
2022/11/28,12243,12243,2.18,
2022/11/29,12208,12208,2.17,
2022/11/30,12123,12123,2.16,
2022/12/01,12163,12163,2.16,
2022/12/02,12033,12033,2.15,
2022/12/05,11955,11955,2.13,
2022/12/06,11796,11796,2.10,
2022/12/07,11790,11790,2.10,
2022/12/08,11755,11755,2.02,
2022/12/09,11894,11894,2.05,
2022/12/12,11835,11835,2.03,
2022/12/13,11902,11902,2.04,
2022/12/14,12001,12001,2.06,
2022/12/15,11981,11981,2.05,
2022/12/16,11843,11843,2.03,
2022/12/19,11761,11761,2.01,
2022/12/20,11475,11475,1.97,
2022/12/21,11454,11454,1.96,
2022/12/22,11558,11558,1.98,
2022/12/23,11454,11454,1.95,
2022/12/26,11473,11473,1.96,
2022/12/27,11655,11655,1.99,
2022/12/28,11596,11596,1.98,
2022/12/29,11646,11646,1.99,
2022/12/30,11692,11692,1.99,
2023/01/04,11498,11498,1.96,
2023/01/05,11523,11523,1.97,
2023/01/06,11482,11482,1.96,
2023/01/10,11452,11452,1.96,
2023/01/11,11554,11554,1.97,
2023/01/12,11543,11543,1.97,
2023/01/13,11457,11457,1.96,
2023/01/16,11413,11413,1.95,
2023/01/17,11411,11411,1.95,
2023/01/18,11614,11614,1.99,
2023/01/19,11609,11609,1.99,
2023/01/20,11622,11622,1.99,
2023/01/23,11806,11806,2.02,
2023/01/24,11887,11887,2.03,
2023/01/25,11934,11934,2.04,
2023/01/26,11960,11960,2.04,
2023/01/27,11960,11960,2.04,
2023/01/30,11985,11985,2.05,
2023/01/31,11995,11995,2.05,
2023/02/01,11998,11998,2.05,
2023/02/02,11954,11954,2.04,
2023/02/03,11968,11968,2.05,
2023/02/06,11976,11976,2.05,
2023/02/07,12000,12000,2.05,
2023/02/08,12063,12063,2.06,
2023/02/09,12075,12075,2.06,
2023/02/10,12006,12006,2.05,
2023/02/13,11921,11921,2.04,
2023/02/14,12024,12024,2.05,
2023/02/15,11979,11979,2.05,0
2023/02/16,12071,12071,2.06,
2023/02/17,11911,11911,2.00,
2023/02/20,11953,11953,2.01,
2023/02/21,11893,11893,2.00,
2023/02/22,11739,11739,1.96,
2023/02/24,11797,11797,1.97,
2023/02/27,11760,11760,1.97,
2023/02/28,11876,11876,1.98,
2023/03/01,11878,11878,1.99,
2023/03/02,11856,11856,1.98,
2023/03/03,11933,11933,2.00,
2023/03/06,11992,11992,2.01,
2023/03/07,12042,12042,2.02,
2023/03/08,12049,12049,2.01,
2023/03/09,12158,12158,2.03,
2023/03/10,11962,11962,2.00,
2023/03/13,11851,11851,1.97,
2023/03/14,11604,11604,1.93,
2023/03/15,11586,11586,1.93,
2023/03/16,11518,11518,1.92,
2023/03/17,11749,11749,1.96,
2023/03/20,11459,11459,1.91,
2023/03/22,11663,11663,1.94,
2023/03/23,11676,11676,1.95,
2023/03/24,11634,11634,1.94,
2023/03/27,11684,11684,1.95,
2023/03/28,11600,11600,1.93,
2023/03/29,11776,11776,1.96,
2023/03/30,11761,11761,1.96,
2023/03/31,11756,11756,1.96,
2023/04/03,11936,11936,1.99,
2023/04/04,11868,11868,1.98,
2023/04/05,11659,11659,1.94,
2023/04/06,11531,11531,1.92,
2023/04/07,11527,11527,1.92,
2023/04/10,11573,11573,1.92,
2023/04/11,11591,11591,1.93,
2023/04/12,11683,11683,1.94,
2023/04/13,11754,11754,1.96,
2023/04/14,11878,11878,1.98,
2023/04/17,11894,11894,1.98,
2023/04/18,11952,11952,1.99,
2023/04/19,11927,11927,1.98,
2023/04/20,11925,11925,1.97,
2023/04/21,11912,11912,1.97,
2023/04/24,11971,11971,1.98,
2023/04/25,11985,11985,1.98,
2023/04/26,11848,11848,1.96,
2023/04/27,11839,11839,1.96,
2023/04/28,12049,12049,1.99,
2023/05/01,12158,12158,2.01,
2023/05/02,12097,12097,2.00,
2023/05/08,12137,12137,2.01,
2023/05/09,12246,12246,2.03,
2023/05/10,12170,12170,2.01,
2023/05/11,12268,12268,2.03,
2023/05/12,12348,12348,2.04,
2023/05/15,12367,12367,2.05,
2023/05/16,12359,12359,2.04,
2023/05/17,12396,12396,2.05,
2023/05/18,12331,12331,2.04,
2023/05/19,12350,12350,2.04,
2023/05/22,12406,12406,2.05,
2023/05/23,12320,12320,2.03,
2023/05/24,12195,12195,2.01,
2023/05/25,12101,12101,1.99,
2023/05/26,12033,12033,1.98,
2023/05/29,12049,12049,1.98,
2023/05/30,12066,12066,1.99,
2023/05/31,11990,11990,1.97,
2023/06/01,12020,12020,1.98,
2023/06/02,12233,12233,2.02,
2023/06/05,12380,12380,2.04,
2023/06/06,12416,12416,2.04,
2023/06/07,12356,12356,2.03,
2023/06/08,12203,12203,2.01,
2023/06/09,12329,12329,2.02,
2023/06/12,12464,12464,2.05,
2023/06/13,12634,12634,2.07,
2023/06/14,12655,12655,2.03,
2023/06/15,12618,12618,2.02,
2023/06/16,12750,12750,2.04,
2023/06/19,12768,12768,1.94,
2023/06/20,12741,12741,1.93,
2023/06/21,12820,12820,1.94,
2023/06/22,12785,12785,1.94,
2023/06/23,12596,12596,1.91,
2023/06/26,12440,12440,1.88,
2023/06/27,12363,12363,1.87,
2023/06/28,12554,12554,1.90,
2023/06/29,12567,12567,1.90,
2023/06/30,12520,12520,1.90,
2023/07/03,12597,12597,1.91,
2023/07/04,12602,12602,1.91,
2023/07/05,12591,12591,1.91,
2023/07/06,12471,12471,1.89,
2023/07/07,12415,12415,1.89,
2023/07/10,12450,12450,1.89,
2023/07/11,12490,12490,1.90,
2023/07/12,12452,12452,1.89,
2023/07/13,12527,12527,1.90,
2023/07/14,12506,12506,1.90,
2023/07/18,12460,12460,1.89,
2023/07/19,12603,12603,1.91,
2023/07/20,12471,12471,1.89,
2023/07/21,12458,12458,1.89,
2023/07/24,12526,12526,1.90,
2023/07/25,12508,12508,1.90,
2023/07/26,12567,12567,1.91,
2023/07/27,12612,12612,1.92,
2023/07/28,12584,12584,1.90,
2023/07/31,12705,12705,1.92,
2023/08/01,12727,12727,1.93,
2023/08/02,12575,12575,1.91,
2023/08/03,12318,12318,1.87,
2023/08/04,12406,12406,1.88,
2023/08/07,12479,12479,1.89,
2023/08/08,12479,12479,1.89,
2023/08/09,12436,12436,1.89,
2023/08/10,12501,12501,1.90,
2023/08/14,12361,12361,1.87,
2023/08/15,12331,12331,1.87,
2023/08/16,12240,12240,1.86,
2023/08/17,12151,12151,1.84,
2023/08/18,12060,12060,1.83,
2023/08/21,12151,12151,1.84,
2023/08/22,12175,12175,1.84,
2023/08/23,12239,12239,1.85,
2023/08/24,12273,12273,1.86,
2023/08/25,12262,12262,1.86,
2023/08/28,12370,12370,1.87,
2023/08/29,12490,12490,1.89,
2023/08/30,12497,12497,1.89,
2023/08/31,12546,12546,1.90,
2023/09/01,12618,12618,1.91,
2023/09/04,12707,12707,1.93,
2023/09/05,12774,12774,1.93,
2023/09/06,12787,12787,1.93,
2023/09/07,12732,12732,1.92,
2023/09/08,12616,12616,1.89,
2023/09/11,12536,12536,1.88,
2023/09/12,12587,12587,1.89,
2023/09/13,12559,12559,1.89,
2023/09/14,12625,12625,1.90,
2023/09/15,12716,12716,1.91,
2023/09/19,12704,12704,1.50,
2023/09/20,12555,12555,1.48,
2023/09/21,12417,12417,1.46,
2023/09/22,12457,12457,1.47,
2023/09/25,12544,12544,1.48,
2023/09/26,12442,12442,1.46,
2023/09/27,12556,12556,1.48,
2023/09/28,12464,12464,1.47,
2023/09/29,12431,12431,1.46,
2023/10/02,12296,12296,1.45,
2023/10/03,12080,12080,1.42,
2023/10/04,11841,11841,1.40,
2023/10/05,12050,12050,1.42,
2023/10/06,12065,12065,1.42,
2023/10/10,12283,12283,1.44,
2023/10/11,12186,12186,1.43,
2023/10/12,12304,12304,1.45,
2023/10/13,12013,12013,1.41,
2023/10/16,11753,11753,1.38,
2023/10/17,11876,11876,1.40,
2023/10/18,11881,11881,1.40,
2023/10/19,11802,11802,1.39,
2023/10/20,11775,11775,1.39,
2023/10/23,11634,11634,1.37,
2023/10/24,11777,11777,1.39,
2023/10/25,11783,11783,1.39,
2023/10/26,11630,11630,1.37,
2023/10/27,11768,11768,1.39,
2023/10/30,11657,11657,1.37,
2023/10/31,11837,11837,1.39,
2023/11/01,11954,11954,1.41,
2023/11/02,12085,12085,1.43,
2023/11/06,12295,12295,1.46,
2023/11/07,12176,12176,1.44,
2023/11/08,12094,12094,1.43,
2023/11/09,12192,12192,1.44,
2023/11/10,12207,12207,1.44,
2023/11/13,12146,12146,1.43,
2023/11/14,12121,12121,1.43,
2023/11/15,12449,12449,1.46,
2023/11/16,12339,12339,1.44,
2023/11/17,12421,12421,1.45,
2023/11/20,12464,12464,1.45,
2023/11/21,12591,12591,1.45,
2023/11/22,12591,12591,1.45,
2023/11/24,12611,12611,1.44,
2023/11/27,12522,12522,1.43,
2023/11/28,12550,12550,1.43,
2023/11/29,12593,12593,1.44,
2023/11/30,12507,12507,1.43,
2023/12/01,12469,12469,1.42,
2023/12/04,12519,12519,1.43,
2023/12/05,12391,12391,1.41,
2023/12/06,12582,12582,1.42,
2023/12/07,12400,12400,1.40,
2023/12/08,12311,12311,1.38,
2023/12/11,12453,12453,1.40,
2023/12/12,12338,12338,1.38,
2023/12/13,12338,12338,1.38,
2023/12/14,12268,12268,1.37,
2023/12/15,12325,12325,1.38,
2023/12/18,12305,12305,1.31,
2023/12/19,12436,12436,1.32,
2023/12/20,12425,12425,1.31,
2023/12/21,12344,12344,1.30,
2023/12/22,12379,12379,1.30,
2023/12/25,12348,12348,1.29,
2023/12/26,12339,12339,1.29,
2023/12/27,12517,12517,1.30,
2023/12/28,12574,12574,1.30,
2023/12/29,12648,12648,1.31,
2024/01/04,12719,12719,1.31,
2024/01/05,12661,12661,1.29,
2024/01/09,12829,12829,1.30,
2024/01/10,12906,12906,1.29,
2024/01/11,12930,12930,1.29,
2024/01/12,12989,12989,1.29,
2024/01/15,13108,13108,1.30,
2024/01/16,12976,12976,1.28,
2024/01/17,12871,12871,1.27,
2024/01/18,12819,12819,1.26,
2024/01/19,12857,12857,1.26,
2024/01/22,13012,13012,1.29,
2024/01/23,13035,13035,1.29,
2024/01/24,13009,13009,1.28,
2024/01/25,13058,13058,1.29,
2024/01/26,12998,12998,1.28,
2024/01/29,13028,13028,1.29,
2024/01/30,13046,13046,1.29,
2024/01/31,13086,13086,1.29,
2024/02/01,13008,13008,1.29,
2024/02/02,13103,13103,1.30,
2024/02/05,13227,13227,1.31,
2024/02/06,13132,13132,1.30,
2024/02/07,13077,13077,1.29,
2024/02/08,12995,12995,1.28,
2024/02/09,12956,12956,1.28,
2024/02/13,13112,13112,1.29,
2024/02/14,12950,12950,1.27,
2024/02/15,12909,12909,1.26,0
2024/02/16,13069,13069,1.27,
2024/02/19,13194,13194,1.28,
2024/02/20,13111,13111,1.28,
2024/02/21,13067,13067,1.28,
2024/02/22,13115,13115,1.28,
2024/02/26,13234,13234,1.29,
2024/02/27,13297,13297,1.29,
2024/02/28,13466,13466,1.31,
2024/02/29,13407,13407,1.30,
2024/03/01,13536,13536,1.31,
2024/03/04,13407,13407,1.30,
2024/03/05,13321,13321,1.29,
2024/03/06,13426,13426,1.25,
2024/03/07,13432,13432,1.26,
2024/03/08,13435,13435,1.26,
2024/03/11,13364,13364,1.25,
2024/03/12,13517,13517,1.27,
2024/03/13,13362,13362,1.26,
2024/03/14,13412,13412,1.26,
2024/03/15,13332,13332,1.25,
2024/03/18,13589,13589,1.28,
2024/03/19,13737,13737,1.29,
2024/03/21,13823,13823,1.30,
2024/03/22,13889,13889,1.30,
2024/03/25,13748,13748,1.28,
2024/03/26,13722,13722,1.28,
2024/03/27,13777,13777,1.28,
2024/03/28,13667,13667,1.28,
2024/03/29,13845,13845,1.29,
2024/04/01,13666,13666,1.28,
2024/04/02,13517,13517,1.27,
2024/04/03,13423,13423,1.26,
2024/04/04,13452,13452,1.25,
2024/04/05,13417,13417,1.25,
2024/04/08,13536,13536,1.26,
2024/04/09,13636,13636,1.27,
2024/04/10,13615,13615,1.27,
2024/04/11,13545,13545,1.26,
2024/04/12,13613,13613,1.27,
2024/04/15,13528,13528,1.26,
2024/04/16,13310,13310,1.24,
2024/04/17,13098,13098,1.22,
2024/04/18,13163,13163,1.23,
2024/04/19,12937,12937,1.21,
2024/04/22,13199,13199,1.23,
2024/04/23,13189,13189,1.23,