基準日,基準価額(円),分配金再投資基準価額(円),純資産総額(億円),分配金(円)
2021/05/14,10099,10099,0.01,
2021/05/17,10249,10249,0.01,
2021/05/18,10224,10224,0.01,
2021/05/19,10150,10150,0.01,
2021/05/20,10115,10115,0.01,
2021/05/21,10171,10171,0.01,
2021/05/24,10180,10180,0.01,
2021/05/25,10241,10241,0.01,
2021/05/26,10199,10199,0.01,
2021/05/27,10269,10269,0.01,
2021/05/28,10365,10365,0.01,
2021/05/31,10377,10377,0.01,
2021/06/01,10377,10377,0.01,
2021/06/02,10381,10381,0.01,
2021/06/03,10400,10400,0.01,
2021/06/04,10430,10430,0.01,
2021/06/07,10435,10435,0.01,
2021/06/08,10423,10423,0.01,
2021/06/09,10459,10459,0.01,
2021/06/10,10434,10434,0.01,
2021/06/11,10425,10425,0.01,
2021/06/14,10483,10483,0.01,
2021/06/15,10513,10513,0.01,
2021/06/16,10506,10506,0.01,
2021/06/17,10496,10496,0.01,
2021/06/18,10385,10385,0.01,
2021/06/21,10202,10202,0.01,
2021/06/22,10371,10371,0.01,
2021/06/23,10439,10439,0.01,
2021/06/24,10442,10442,0.01,
2021/06/25,10505,10505,0.01,
2021/06/28,10537,10537,0.01,
2021/06/29,10492,10492,0.01,
2021/06/30,10480,10480,0.01,
2021/07/01,10517,10517,0.01,
2021/07/02,10611,10611,0.01,
2021/07/05,10612,10612,0.01,
2021/07/06,10611,10611,0.01,
2021/07/07,10508,10508,0.01,
2021/07/08,10532,10532,0.01,
2021/07/09,10340,10340,0.01,
2021/07/12,10532,10532,0.01,
2021/07/13,10579,10579,0.01,
2021/07/14,10538,10538,0.01,
2021/07/15,10476,10476,0.01,
2021/07/16,10403,10403,0.01,
2021/07/19,10342,10342,0.01,
2021/07/20,10119,10119,0.01,
2021/07/21,10294,10294,0.01,
2021/07/26,10560,10560,0.02,
2021/07/27,10573,10573,0.02,
2021/07/28,10462,10462,0.02,
2021/07/29,10509,10509,0.02,
2021/07/30,10534,10534,0.02,
2021/08/02,10503,10503,0.02,
2021/08/03,10467,10467,0.02,
2021/08/04,10518,10518,0.02,
2021/08/05,10491,10491,0.02,
2021/08/06,10583,10583,0.02,
2021/08/10,10621,10621,0.02,
2021/08/11,10678,10678,0.02,
2021/08/12,10725,10725,0.02,
2021/08/13,10728,10728,0.02,
2021/08/16,10664,10664,0.02,
2021/08/17,10620,10620,0.02,
2021/08/18,10554,10554,0.02,
2021/08/19,10493,10493,0.02,
2021/08/20,10436,10436,0.02,
2021/08/23,10508,10508,0.02,
2021/08/24,10596,10596,0.03,
2021/08/25,10634,10634,0.03,
2021/08/26,10698,10698,0.03,
2021/08/27,10626,10626,0.03,
2021/08/30,10728,10728,0.03,
2021/08/31,10728,10728,0.03,
2021/09/01,10744,10744,0.03,
2021/09/02,10776,10776,0.13,
2021/09/03,10818,10818,0.13,
2021/09/06,10800,10800,0.13,
2021/09/07,10800,10800,0.13,
2021/09/08,10806,10806,0.13,
2021/09/09,10757,10757,0.13,
2021/09/10,10677,10677,0.13,
2021/09/13,10632,10632,0.13,
2021/09/14,10700,10700,0.13,
2021/09/15,10598,10598,0.13,
2021/09/16,10639,10639,0.13,
2021/09/17,10650,10650,0.43,
2021/09/21,10337,10337,0.42,0
2021/09/22,10343,10343,0.42,
2021/09/24,10658,10658,0.45,
2021/09/27,10682,10682,0.45,
2021/09/28,10718,10718,0.45,
2021/09/29,10560,10560,0.44,
2021/09/30,10609,10609,0.44,
2021/10/01,10440,10440,0.44,
2021/10/04,10511,10511,0.44,
2021/10/05,10400,10400,0.44,
2021/10/06,10534,10534,0.49,
2021/10/07,10511,10511,0.49,
2021/10/08,10625,10625,0.50,
2021/10/11,10669,10669,0.50,
2021/10/12,10724,10724,0.51,
2021/10/13,10739,10739,0.51,
2021/10/14,10761,10761,0.51,
2021/10/15,10956,10956,0.52,
2021/10/18,11066,11066,0.52,
2021/10/19,11084,11084,0.52,
2021/10/20,11152,11152,0.53,
2021/10/21,11200,11200,0.53,
2021/10/22,11172,11172,0.53,
2021/10/25,11124,11124,0.53,
2021/10/26,11177,11177,0.53,
2021/10/27,11209,11209,0.53,
2021/10/28,11086,11086,0.53,
2021/10/29,11187,11187,0.53,
2021/11/01,11193,11193,0.54,
2021/11/02,11287,11287,0.54,
2021/11/04,11381,11381,0.55,
2021/11/05,11357,11357,0.55,
2021/11/08,11371,11371,0.55,
2021/11/09,11382,11382,0.55,
2021/11/10,11330,11330,0.55,
2021/11/11,11320,11320,0.55,
2021/11/12,11371,11371,0.55,
2021/11/15,11420,11420,0.58,
2021/11/16,11442,11442,0.58,
2021/11/17,11512,11512,0.58,
2021/11/18,11393,11393,0.57,
2021/11/19,11411,11411,0.58,
2021/11/22,11320,11320,0.58,
2021/11/24,11419,11419,0.59,
2021/11/25,11428,11428,0.60,
2021/11/26,11427,11427,0.62,
2021/11/29,10949,10949,0.60,
2021/11/30,11054,11054,0.60,
2021/12/01,10796,10796,0.59,
2021/12/02,10675,10675,0.59,
2021/12/03,10872,10872,0.61,
2021/12/06,10758,10758,0.60,
2021/12/07,10960,10960,0.62,
2021/12/08,11172,11172,0.63,
2021/12/09,11222,11222,0.63,
2021/12/10,11105,11105,0.63,
2021/12/13,11156,11156,0.63,
2021/12/14,11063,11063,0.62,
2021/12/15,11010,11010,0.62,
2021/12/16,11185,11185,0.63,
2021/12/17,11093,11093,0.63,
2021/12/20,11012,11012,0.62,
2021/12/21,10889,10889,0.62,
2021/12/22,11122,11122,0.64,
2021/12/23,11218,11218,0.65,
2021/12/24,11319,11319,0.65,
2021/12/27,11317,11317,0.65,
2021/12/28,11317,11317,0.65,
2021/12/29,11316,11316,0.65,
2021/12/30,11524,11524,0.66,
2022/01/04,11499,11499,0.68,
2022/01/05,11696,11696,0.69,
2022/01/06,11517,11517,0.68,
2022/01/07,11499,11499,0.68,
2022/01/11,11361,11361,0.75,
2022/01/12,11480,11480,0.86,
2022/01/13,11451,11451,0.86,
2022/01/14,11322,11322,0.85,
2022/01/17,11326,11326,0.85,
2022/01/18,11325,11325,0.85,
2022/01/19,11170,11170,0.84,
2022/01/20,11053,11053,0.83,
2022/01/21,10926,10926,0.82,
2022/01/24,10704,10704,0.81,
2022/01/25,10749,10749,0.81,
2022/01/26,10641,10641,0.60,
2022/01/27,10656,10656,0.60,
2022/01/28,10658,10658,0.62,
2022/01/31,10806,10806,0.63,
2022/02/01,10983,10983,0.64,
2022/02/02,11038,11038,0.67,
2022/02/03,11090,11090,0.68,
2022/02/04,10925,10925,0.68,
2022/02/07,10974,10974,0.69,
2022/02/08,10960,10960,0.69,
2022/02/09,11092,11092,0.90,
2022/02/10,11261,11261,0.92,
2022/02/14,10922,10922,0.89,
2022/02/15,10890,10890,0.89,
2022/02/16,11074,11074,0.91,
2022/02/17,11080,11080,0.91,
2022/02/18,10839,10839,0.90,
2022/02/21,10793,10793,0.89,
2022/02/22,10792,10792,0.90,
2022/02/24,10511,10511,0.87,
2022/02/25,10607,10607,0.88,
2022/02/28,10851,10851,0.92,
2022/03/01,10752,10752,0.96,
2022/03/02,10545,10545,0.95,
2022/03/03,10795,10795,0.97,
2022/03/04,10694,10694,0.96,
2022/03/07,10484,10484,1.02,
2022/03/08,10223,10223,1.00,
2022/03/09,10223,10223,1.00,
2022/03/10,10533,10533,1.07,
2022/03/11,10520,10520,1.07,
2022/03/14,10510,10510,1.07,
2022/03/15,10560,10560,1.07,
2022/03/16,10716,10716,1.09,
2022/03/17,11016,11016,1.12,
2022/03/18,11145,11145,1.13,
2022/03/22,11304,11304,1.15,
2022/03/23,11523,11523,1.17,
2022/03/24,11415,11415,1.16,
2022/03/25,11642,11642,1.18,
2022/03/28,11676,11676,1.15,
2022/03/29,11847,11847,1.16,
2022/03/30,11944,11944,1.19,
2022/03/31,11763,11763,1.17,
2022/04/01,11576,11576,1.15,
2022/04/04,11713,11713,1.16,
2022/04/05,11783,11783,1.17,
2022/04/06,11711,11711,1.16,
2022/04/07,11611,11611,1.15,
2022/04/08,11645,11645,1.16,
2022/04/11,11688,11688,1.16,
2022/04/12,11651,11651,1.17,
2022/04/13,11608,11608,1.16,
2022/04/14,11785,11785,1.18,
2022/04/15,11725,11725,1.17,
2022/04/18,11724,11724,1.17,
2022/04/19,11724,11724,1.17,
2022/04/20,12118,12118,1.21,
2022/04/21,12065,12065,1.20,
2022/04/22,11947,11947,1.19,
2022/04/25,11678,11678,1.16,
2022/04/26,11640,11640,1.16,
2022/04/27,11290,11290,1.14,
2022/04/28,11396,11396,1.15,
2022/05/02,11451,11451,1.15,
2022/05/06,11485,11485,1.16,
2022/05/09,11432,11432,1.15,
2022/05/10,11053,11053,1.22,
2022/05/11,11081,11081,1.23,
2022/05/12,10913,10913,1.12,
2022/05/13,10787,10787,1.13,
2022/05/16,11126,11126,1.17,
2022/05/17,11099,11099,1.16,
2022/05/18,11354,11354,1.19,
2022/05/19,10887,10887,1.14,
2022/05/20,10842,10842,1.14,
2022/05/23,10868,10868,1.14,
2022/05/24,11049,11049,1.16,
2022/05/25,10881,10881,1.14,
2022/05/26,11011,11011,1.17,
2022/05/27,11183,11183,1.29,
2022/05/30,11401,11401,1.41,
2022/05/31,11400,11400,1.42,
2022/06/01,11470,11470,1.43,
2022/06/02,11518,11518,1.74,
2022/06/03,11517,11517,1.76,
2022/06/06,11516,11516,1.76,
2022/06/07,11759,11759,1.80,
2022/06/08,11924,11924,1.82,
2022/06/09,11922,11922,1.82,
2022/06/10,11670,11670,1.79,
2022/06/13,11355,11355,1.74,
2022/06/14,10914,10914,1.66,
2022/06/15,10921,10921,1.66,
2022/06/16,10954,10954,1.67,
2022/06/17,10484,10484,1.65,
2022/06/20,10708,10708,1.68,
2022/06/21,10708,10708,1.68,
2022/06/22,11036,11036,1.74,
2022/06/23,10940,10940,1.74,
2022/06/24,10861,10861,1.73,
2022/06/27,11201,11201,1.78,
2022/06/28,11224,11224,1.79,
2022/06/29,11152,11152,1.79,
2022/06/30,11120,11120,1.79,
2022/07/01,10950,10950,1.76,
2022/07/04,10996,10996,1.77,
2022/07/05,10996,10996,1.77,
2022/07/06,10960,10960,1.76,
2022/07/07,10957,10957,1.76,
2022/07/08,11157,11157,1.80,
2022/07/11,11157,11157,1.80,
2022/07/12,11121,11121,1.80,
2022/07/13,11015,11015,1.78,
2022/07/14,11024,11024,1.79,
2022/07/15,11053,11053,1.80,
2022/07/19,11168,11168,1.84,
2022/07/20,11480,11480,1.89,
2022/07/21,11532,11532,1.90,
2022/07/22,11564,11564,1.91,
2022/07/25,11349,11349,1.87,
2022/07/26,11457,11457,1.89,
2022/07/27,11346,11346,1.88,
2022/07/28,11571,11571,1.92,
2022/07/29,11500,11500,1.91,
2022/08/01,11567,11567,1.92,
2022/08/02,11404,11404,1.89,
2022/08/03,11415,11415,1.89,
2022/08/04,11608,11608,1.93,
2022/08/05,11510,11510,1.91,
2022/08/08,11681,11681,1.94,
2022/08/09,11711,11711,1.95,
2022/08/10,11652,11652,1.95,
2022/08/12,11769,11769,1.97,
2022/08/15,11956,11956,2.01,
2022/08/16,11925,11925,2.00,
2022/08/17,12035,12035,2.02,
2022/08/18,12002,12002,2.02,
2022/08/19,12107,12107,2.04,
2022/08/22,12021,12021,2.02,
2022/08/23,11843,11843,1.99,
2022/08/24,11796,11796,1.98,
2022/08/25,11850,11850,2.02,
2022/08/26,11960,11960,2.05,
2022/08/29,11685,11685,2.00,
2022/08/30,11685,11685,2.00,
2022/08/31,11608,11608,1.99,
2022/09/01,11540,11540,1.98,
2022/09/02,11584,11584,1.98,
2022/09/05,11514,11514,1.97,
2022/09/06,11513,11513,1.97,
2022/09/07,11656,11656,2.00,
2022/09/08,11900,11900,2.04,
2022/09/09,11998,11998,2.06,
2022/09/12,12106,12106,2.09,
2022/09/13,12258,12258,2.11,
2022/09/14,11926,11926,2.10,
2022/09/15,11845,11845,2.13,
2022/09/16,11756,11756,2.11,
2022/09/20,11610,11610,2.09,0
2022/09/21,11579,11579,2.15,
2022/09/22,11418,11418,2.12,
2022/09/26,10992,10992,2.04,
2022/09/27,10929,10929,2.03,
2022/09/28,10930,10930,2.04,
2022/09/29,11126,11126,2.11,
2022/09/30,10955,10955,2.14,
2022/10/03,10875,10875,2.13,
2022/10/04,11169,11169,2.19,
2022/10/05,11509,11509,2.26,
2022/10/06,11483,11483,2.25,
2022/10/07,11403,11403,2.26,
2022/10/11,11123,11123,2.20,
2022/10/12,11058,11058,2.19,
2022/10/13,11094,11094,2.22,
2022/10/14,11392,11392,2.30,
2022/10/17,11245,11245,2.27,
2022/10/18,11552,11552,2.54,
2022/10/19,11680,11680,2.58,
2022/10/20,11607,11607,2.58,
2022/10/21,11550,11550,2.56,
2022/10/24,11601,11601,2.57,
2022/10/25,11790,11790,2.62,
2022/10/26,11926,11926,2.66,
2022/10/27,11813,11813,2.63,
2022/10/28,11741,11741,2.62,
2022/10/31,12038,12038,2.89,
2022/11/01,12064,12064,2.90,
2022/11/02,12056,12056,3.19,
2022/11/04,11697,11697,3.20,
2022/11/07,11829,11829,3.24,
2022/11/08,11925,11925,3.27,
2022/11/09,11919,11919,3.27,
2022/11/10,11755,11755,3.33,
2022/11/11,11947,11947,3.39,
2022/11/14,11889,11889,3.38,
2022/11/15,11863,11863,3.37,
2022/11/16,11922,11922,3.44,
2022/11/17,11823,11823,3.42,
2022/11/18,11858,11858,3.43,
2022/11/21,11921,11921,3.44,
2022/11/22,12006,12006,3.48,
2022/11/24,12035,12035,3.49,
2022/11/25,12034,12034,3.49,
2022/11/28,12027,12027,3.49,
2022/11/29,11822,11822,3.75,
2022/11/30,11830,11830,3.75,
2022/12/01,12063,12063,3.82,
2022/12/02,11841,11841,3.75,
2022/12/05,11747,11747,3.72,
2022/12/06,11734,11734,3.89,
2022/12/07,11621,11621,3.85,
2022/12/08,11557,11557,3.83,
2022/12/09,11640,11640,3.86,
2022/12/12,11579,11579,3.85,
2022/12/13,11782,11782,3.92,
2022/12/14,11717,11717,3.90,
2022/12/15,11636,11636,3.87,
2022/12/16,11565,11565,3.84,
2022/12/19,11376,11376,3.79,
2022/12/20,11317,11317,3.82,
2022/12/21,10928,10928,3.71,
2022/12/22,11130,11130,3.77,
2022/12/23,10997,10997,3.73,
2022/12/26,11114,11114,3.77,
2022/12/27,11114,11114,3.77,
2022/12/28,11113,11113,3.77,
2022/12/29,11092,11092,3.77,
2022/12/30,11157,11157,3.81,
2023/01/04,10925,10925,3.73,
2023/01/05,11180,11180,3.82,
2023/01/06,11141,11141,3.81,
2023/01/10,11292,11292,3.86,
2023/01/11,11395,11395,3.93,
2023/01/12,11535,11535,3.99,
2023/01/13,11351,11351,4.17,
2023/01/16,11283,11283,4.15,
2023/01/17,11282,11282,4.15,
2023/01/18,11302,11302,4.16,
2023/01/19,11233,11233,4.14,
2023/01/20,11131,11131,4.10,
2023/01/23,11404,11404,4.20,
2023/01/24,11602,11602,4.27,
2023/01/25,11544,11544,4.27,
2023/01/26,11521,11521,4.29,
2023/01/27,11669,11669,4.35,
2023/01/30,11645,11645,4.34,
2023/01/31,11568,11568,4.31,
2023/02/01,11700,11700,4.04,
2023/02/02,11694,11694,4.03,
2023/02/03,11786,11786,4.07,
2023/02/06,11883,11883,4.11,
2023/02/07,11912,11912,4.13,
2023/02/08,11900,11900,4.13,
2023/02/09,11821,11821,4.10,
2023/02/10,11762,11762,4.09,
2023/02/13,11760,11760,4.14,
2023/02/14,11954,11954,4.24,
2023/02/15,12023,12023,4.28,
2023/02/16,12137,12137,4.32,
2023/02/17,12009,12009,4.28,
2023/02/20,12013,12013,4.29,
2023/02/21,12013,12013,4.29,
2023/02/22,11862,11862,4.24,
2023/02/24,11856,11856,4.27,
2023/02/27,11887,11887,4.28,
2023/02/28,11939,11939,4.31,
2023/03/01,11890,11890,4.30,
2023/03/02,11910,11910,4.31,
2023/03/03,12018,12018,4.35,
2023/03/06,12107,12107,4.38,
2023/03/07,12077,12077,4.37,
2023/03/08,11993,11993,4.34,
2023/03/09,12023,12023,4.37,
2023/03/10,11731,11731,4.28,
2023/03/13,11437,11437,4.18,
2023/03/14,11203,11203,4.10,
2023/03/15,11421,11421,4.18,
2023/03/16,11128,11128,4.10,
2023/03/17,11306,11306,4.18,
2023/03/20,11039,11039,4.09,
2023/03/22,11369,11369,4.22,
2023/03/23,11110,11110,4.14,
2023/03/24,11056,11056,4.17,
2023/03/27,11086,11086,4.19,
2023/03/28,11219,11219,4.26,
2023/03/29,11176,11176,4.25,
2023/03/30,11492,11492,4.37,
2023/03/31,11553,11553,4.39,
2023/04/03,11696,11696,4.45,
2023/04/04,11732,11732,4.46,
2023/04/05,11576,11576,4.40,
2023/04/06,11492,11492,4.37,
2023/04/07,11549,11549,4.40,
2023/04/10,11547,11547,4.41,
2023/04/11,11547,11547,4.41,
2023/04/12,11799,11799,4.50,
2023/04/13,11741,11741,4.49,
2023/04/14,11839,11839,4.53,
2023/04/17,11890,11890,4.55,
2023/04/18,11971,11971,4.58,
2023/04/19,11963,11963,4.59,
2023/04/20,12007,12007,4.61,
2023/04/21,11915,11915,4.57,
2023/04/24,11901,11901,4.59,
2023/04/25,11944,11944,4.60,
2023/04/26,11679,11679,4.53,
2023/04/27,11633,11633,4.52,
2023/04/28,11829,11829,4.60,
2023/05/01,12117,12117,4.71,
2023/05/02,12117,12117,4.71,
2023/05/08,11910,11910,4.63,
2023/05/09,11910,11910,4.63,
2023/05/10,11902,11902,4.63,
2023/05/11,11839,11839,4.63,
2023/05/12,11804,11804,4.61,
2023/05/15,11884,11884,4.65,
2023/05/16,11992,11992,4.69,
2023/05/17,11890,11890,4.66,
2023/05/18,12127,12127,4.76,
2023/05/19,12282,12282,4.83,
2023/05/22,12212,12212,4.80,
2023/05/23,12287,12287,4.83,
2023/05/24,12165,12165,4.80,
2023/05/25,12101,12101,4.78,
2023/05/26,12172,12172,4.80,
2023/05/29,12327,12327,4.87,
2023/05/30,12326,12326,4.87,
2023/05/31,12207,12207,4.82,
2023/06/01,12056,12056,4.77,
2023/06/02,12139,12139,4.81,
2023/06/05,12466,12466,4.94,
2023/06/06,12379,12379,4.90,
2023/06/07,12482,12482,4.94,
2023/06/08,12546,12546,4.97,
2023/06/09,12483,12483,4.95,
2023/06/12,12508,12508,4.97,
2023/06/13,12595,12595,5.00,
2023/06/14,12759,12759,5.07,
2023/06/15,12732,12732,5.05,
2023/06/16,12904,12904,5.00,
2023/06/19,13004,13004,5.05,
2023/06/20,13003,13003,5.15,
2023/06/21,12852,12852,5.09,
2023/06/22,12863,12863,5.07,
2023/06/23,12955,12955,5.20,
2023/06/26,12870,12870,5.17,
2023/06/27,12860,12860,5.16,
2023/06/28,13042,13042,5.26,
2023/06/29,13091,13091,5.29,
2023/06/30,13186,13186,5.33,
2023/07/03,13270,13270,5.37,
2023/07/04,13337,13337,5.39,
2023/07/05,13337,13337,5.38,
2023/07/06,13245,13245,5.35,
2023/07/07,13038,13038,5.03,
2023/07/10,12914,12914,4.98,
2023/07/11,12908,12908,4.99,
2023/07/12,12943,12943,5.01,
2023/07/13,12898,12898,4.99,
2023/07/14,12982,12982,5.02,
2023/07/18,12986,12986,5.03,
2023/07/19,13115,13115,5.28,
2023/07/20,13221,13221,5.34,
2023/07/21,13204,13204,5.33,
2023/07/24,13360,13360,5.42,
2023/07/25,13370,13370,5.42,
2023/07/26,13351,13351,5.43,
2023/07/27,13305,13305,5.41,
2023/07/28,13115,13115,5.34,
2023/07/31,13400,13400,5.45,
2023/08/01,13551,13551,5.52,
2023/08/02,13589,13589,5.54,
2023/08/03,13401,13401,5.46,
2023/08/04,13292,13292,5.42,
2023/08/07,13194,13194,5.38,
2023/08/08,13352,13352,5.44,
2023/08/09,13375,13375,5.46,
2023/08/10,13356,13356,5.46,
2023/08/14,13457,13457,5.60,
2023/08/15,13509,13509,5.62,
2023/08/16,13350,13350,5.56,
2023/08/17,13325,13325,5.56,
2023/08/18,13185,13185,5.50,
2023/08/21,13158,13158,5.49,
2023/08/22,13269,13269,5.54,
2023/08/23,13197,13197,5.53,
2023/08/24,13229,13229,5.55,
2023/08/25,13160,13160,5.52,
2023/08/28,13275,13275,5.58,
2023/08/29,13275,13275,5.58,
2023/08/30,13507,13507,5.68,
2023/08/31,13585,13585,6.32,
2023/09/01,13488,13488,6.67,
2023/09/04,13606,13606,6.73,
2023/09/05,13606,13606,6.74,
2023/09/06,13625,13625,6.75,
2023/09/07,13560,13560,7.02,
2023/09/08,13455,13455,6.96,
2023/09/11,13518,13518,7.20,
2023/09/12,13471,13471,7.19,
2023/09/13,13497,13497,7.19,
2023/09/14,13492,13492,7.19,
2023/09/15,13637,13637,7.27,
2023/09/19,13521,13521,7.21,
2023/09/20,13532,13532,7.22,0
2023/09/21,13480,13480,7.19,
2023/09/22,13229,13229,8.22,
2023/09/25,13278,13278,8.25,
2023/09/26,13342,13342,8.30,
2023/09/27,13185,13185,8.22,
2023/09/28,13254,13254,8.26,
2023/09/29,13319,13319,8.33,
2023/10/02,13282,13282,8.31,
2023/10/03,13200,13200,8.27,
2023/10/04,12932,12932,8.11,
2023/10/05,12991,12991,8.15,
2023/10/06,12957,12957,8.13,
2023/10/10,13157,13157,8.30,
2023/10/11,13297,13297,8.44,
2023/10/12,13376,13376,8.56,
2023/10/13,13304,13304,8.51,
2023/10/16,13199,13199,8.42,
2023/10/17,13316,13316,8.50,
2023/10/18,13377,13377,8.55,
2023/10/19,13192,13192,8.43,
2023/10/20,13059,13059,8.38,
2023/10/23,12912,12912,8.28,
2023/10/24,12851,12851,8.27,
2023/10/25,12932,12932,8.33,
2023/10/26,12800,12800,8.26,
2023/10/27,12751,12751,8.22,
2023/10/30,12600,12600,8.13,
2023/10/31,12682,12682,8.18,
2023/11/01,12964,12964,8.36,
2023/11/02,13011,13011,8.49,
2023/11/06,13312,13312,9.14,
2023/11/07,13333,13333,9.15,
2023/11/08,13340,13340,9.18,
2023/11/09,13359,13359,9.24,
2023/11/10,13315,13315,9.22,
2023/11/13,13478,13478,9.34,
2023/11/14,13483,13483,9.34,
2023/11/15,13707,13707,9.51,
2023/11/16,13835,13835,9.61,
2023/11/17,13719,13719,9.54,
2023/11/20,13727,13727,9.55,
2023/11/21,13675,13675,9.61,
2023/11/22,13624,13624,10.07,
2023/11/24,13780,13780,10.18,
2023/11/27,13822,13822,10.21,
2023/11/28,13713,13713,10.14,
2023/11/29,13608,13608,10.07,
2023/11/30,13613,13613,10.07,
2023/12/01,13747,13747,10.18,
2023/12/04,13775,13775,10.20,
2023/12/05,13767,13767,10.31,
2023/12/06,13687,13687,10.25,
2023/12/07,13683,13683,10.25,
2023/12/08,13432,13432,10.06,
2023/12/11,13600,13600,10.19,
2023/12/12,13763,13763,10.38,
2023/12/13,13712,13712,10.36,
2023/12/14,13703,13703,10.36,
2023/12/15,13749,13749,10.38,
2023/12/18,13724,13724,10.37,
2023/12/19,13823,13823,10.51,
2023/12/20,14047,14047,10.69,
2023/12/21,13842,13842,10.54,
2023/12/22,13866,13866,10.56,
2023/12/25,13923,13923,10.62,
2023/12/26,13922,13922,10.62,
2023/12/27,13922,13922,10.62,
2023/12/28,13969,13969,10.66,
2023/12/29,13909,13909,10.53,
2024/01/04,13811,13811,10.49,
2024/01/05,13923,13923,10.57,
2024/01/09,14064,14064,10.73,
2024/01/10,14027,14027,10.70,
2024/01/11,14197,14197,10.85,
2024/01/12,14138,14138,10.81,
2024/01/15,14109,14109,10.79,
2024/01/16,14108,14108,10.79,
2024/01/17,14208,14208,10.86,
2024/01/18,14183,14183,10.87,
2024/01/19,14298,14298,11.06,
2024/01/22,14414,14414,11.15,
2024/01/23,14476,14476,11.21,
2024/01/24,14515,14515,11.24,
2024/01/25,14449,14449,11.19,
2024/01/26,14551,14551,11.31,
2024/01/29,14603,14603,11.36,
2024/01/30,14644,14644,11.43,
2024/01/31,14646,14646,11.47,
2024/02/01,14406,14406,11.28,
2024/02/02,14481,14481,11.34,
2024/02/05,14700,14700,11.51,
2024/02/06,14637,14637,11.49,
2024/02/07,14620,14620,11.48,
2024/02/08,14711,14711,11.55,
2024/02/09,14857,14857,11.70,
2024/02/13,14979,14979,11.85,
2024/02/14,14863,14863,11.76,
2024/02/15,15000,15000,11.88,
2024/02/16,15092,15092,11.95,
2024/02/19,15061,15061,11.94,
2024/02/20,15061,15061,11.94,
2024/02/21,14981,14981,11.88,
2024/02/22,15027,15027,11.93,
2024/02/26,15293,15293,12.17,
2024/02/27,15279,15279,12.16,
2024/02/28,15302,15302,12.21,
2024/02/29,15278,15278,12.19,
2024/03/01,15274,15274,12.19,
2024/03/04,15427,15427,12.33,
2024/03/05,15445,15445,12.40,
2024/03/06,15290,15290,12.28,
2024/03/07,15349,15349,12.36,
2024/03/08,15371,15371,12.38,
2024/03/11,15196,15196,12.29,
2024/03/12,15148,15148,12.45,
2024/03/13,15335,15335,12.61,
2024/03/14,15355,15355,12.65,
2024/03/15,15303,15303,12.62,
2024/03/18,15353,15353,12.67,
2024/03/19,15402,15402,12.72,
2024/03/21,15850,15850,13.09,
2024/03/22,15962,15962,13.19,
2024/03/25,15872,15872,13.12,
2024/03/26,15849,15849,13.10,
2024/03/27,15837,15837,13.13,
2024/03/28,15975,15975,13.25,
2024/03/29,16002,16002,13.45,
2024/04/01,16000,16000,13.51,
2024/04/02,16000,16000,13.51,
2024/04/03,15844,15844,13.38,
2024/04/04,15921,15921,13.45,
2024/04/05,15720,15720,13.28,
2024/04/08,15881,15881,14.43,
2024/04/09,15929,15929,15.52,
2024/04/10,15938,15938,15.57,
2024/04/11,15863,15863,15.50,
2024/04/12,15952,15952,15.92,
2024/04/15,15711,15711,15.68,
2024/04/16,15671,15671,15.64,
2024/04/17,15624,15624,15.61,
2024/04/18,15521,15521,15.59,
2024/04/19,15533,15533,15.60,
2024/04/22,15482,15482,15.55,
2024/04/23,15655,15655,15.73,
2024/04/24,15826,15826,15.90,
2024/04/25,15858,15858,15.99,
2024/04/26,15817,15817,15.98,
2024/04/30,16040,16040,16.23,
2024/05/01,15949,15949,16.14,