基準日,基準価額(円),純資産総額(億円),分配金(円)
2015/07/14,999958,15.99,
2015/07/15,997966,15.96,
2015/07/16,987192,17.76,
2015/07/17,979486,17.63,
2015/07/21,960419,17.28,
2015/07/22,986224,17.75,
2015/07/23,975635,17.56,
2015/07/24,989784,17.81,
2015/07/27,1006158,18.11,
2015/07/28,1011077,18.19,
2015/07/29,1011058,18.19,
2015/07/30,985184,17.73,
2015/07/31,984206,17.71,
2015/08/03,990849,17.83,
2015/08/04,995665,17.92,
2015/08/05,981061,17.65,
2015/08/06,976295,17.67,
2015/08/07,970607,17.56,
2015/08/10,963039,17.62,
2015/08/11,974169,17.82,
2015/08/12,1005167,18.39,
2015/08/13,976444,17.86,
2015/08/14,987771,18.07,
2015/08/17,976180,17.86,
2015/08/18,982781,17.98,
2015/08/19,1014320,18.56,
2015/08/20,1033406,18.91,
2015/08/21,1096390,20.06,
2015/08/24,1211733,22.17,
2015/08/25,1309275,23.95,
2015/08/26,1195292,21.87,
2015/08/27,1178431,21.56,
2015/08/28,1101074,20.14,
2015/08/31,1140034,20.86,
2015/09/01,1228148,22.47,
2015/09/02,1209116,22.12,
2015/09/03,1211742,22.17,
2015/09/04,1274161,23.31,
2015/09/07,1259127,23.04,
2015/09/08,1318562,24.12,
2015/09/09,1127415,20.63,
2015/09/10,1181823,21.98,
2015/09/11,1179207,21.93,
2015/09/14,1224501,22.77,
2015/09/15,1216180,22.62,
2015/09/16,1180740,21.96,
2015/09/17,1152106,21.42,
2015/09/18,1197181,22.26,
2015/09/24,1270109,23.62,
2015/09/25,1223473,22.75,
2015/09/28,1234435,22.96,
2015/09/29,1339246,24.90,
2015/09/30,1268828,23.60,
2015/10/01,1225073,22.78,
2015/10/02,1227823,22.83,
2015/10/05,1172299,21.80,
2015/10/06,1159322,21.56,
2015/10/07,1132549,21.06,
2015/10/08,1167001,21.70,
2015/10/09,1125689,20.93,
2015/10/13,1151244,21.41,
2015/10/14,1185322,22.04,
2015/10/15,1164113,20.48,
2015/10/16,1139695,20.05,
2015/10/19,1159544,20.40,
2015/10/20,1149294,20.22,
2015/10/21,1107558,20.60,
2015/10/22,1118265,22.58,
2015/10/23,1075836,23.88,
2015/10/26,1059768,23.52,
2015/10/27,1070912,23.77,
2015/10/28,1060674,23.54,
2015/10/29,1064015,23.62,
2015/10/30,1042601,23.14,
2015/11/02,1080682,23.99,
2015/11/04,1062196,23.58,
2015/11/05,1035158,22.98,
2015/11/06,1022161,22.69,
2015/11/09,983875,23.80,
2015/11/10,975828,28.98,
2015/11/11,971854,29.34,
2015/11/12,977740,29.52,
2015/11/13,982689,29.67,
2015/11/16,1004640,27.32,
2015/11/17,976638,26.85,
2015/11/18,975629,26.82,
2015/11/19,956808,27.26,
2015/11/20,955837,31.16,
2015/11/24,949052,32.36,
2015/11/25,959486,32.71,
2015/11/26,950763,32.42,
2015/11/27,958376,33.06,
2015/11/30,968950,33.42,
2015/12/01,942396,32.51,
2015/12/02,948972,32.73,
2015/12/03,949905,32.77,
2015/12/04,995663,34.35,
2015/12/07,965937,33.32,
2015/12/08,991324,30.43,
2015/12/09,1010507,31.02,
2015/12/10,1038812,31.68,
2015/12/11,1016931,30.60,
2015/12/14,1056060,28.61,
2015/12/15,1088523,28.95,
2015/12/16,1025187,23.16,
2015/12/17,998285,22.56,
2015/12/18,1038502,25.96,
2015/12/21,1050489,33.09,
2015/12/22,1047119,28.27,
2015/12/24,1053746,26.87,
2015/12/25,1063821,27.12,
2015/12/28,1043302,26.60,
2015/12/29,1034457,25.96,
2015/12/30,1029011,26.03,
2016/01/04,1099327,27.81,
2016/01/05,1101703,27.54,
2016/01/06,1123257,27.74,
2016/01/07,1187459,28.85,
2016/01/08,1183394,28.51,
2016/01/12,1263593,26.91,
2016/01/13,1173356,24.99,
2016/01/14,1224891,26.09,
2016/01/15,1247489,26.19,
2016/01/18,1289655,27.08,
2016/01/19,1259045,26.43,
2016/01/20,1368275,29.28,
2016/01/21,1421891,30.42,
2016/01/22,1267334,27.12,
2016/01/25,1220722,29.90,
2016/01/26,1294561,31.71,
2016/01/27,1215304,29.65,
2016/01/28,1230873,30.77,
2016/01/29,1146979,28.44,
2016/02/01,1117009,27.14,
2016/02/02,1128217,27.64,
2016/02/03,1206877,29.56,
2016/02/04,1219511,29.39,
2016/02/05,1269425,30.33,
2016/02/08,1226886,28.95,
2016/02/09,1362431,32.97,
2016/02/10,1428564,34.14,
2016/02/12,1587034,37.93,
2016/02/15,1342403,31.68,
2016/02/16,1325461,31.28,
2016/02/17,1375010,32.45,
2016/02/18,1287691,30.38,
2016/02/19,1328933,33.48,
2016/02/22,1313886,32.45,
2016/02/23,1308955,34.55,
2016/02/24,1347932,35.31,
2016/02/25,1301984,33.85,
2016/02/26,1280935,33.81,
2016/02/29,1332798,39.18,
2016/03/01,1304309,38.86,
2016/03/02,1200532,35.77,
2016/03/03,1164665,39.36,
2016/03/04,1163275,42.80,
2016/03/07,1170047,44.22,
2016/03/08,1189861,71.98,
2016/03/09,1214115,73.45,
2016/03/10,1183194,71.58,
2016/03/11,1163357,70.38,
2016/03/14,1127425,68.20,
2016/03/15,1147146,69.40,0
2016/03/16,1167376,41.44,
2016/03/17,1165954,40.80,
2016/03/18,1208894,42.31,
2016/03/22,1150218,39.79,
2016/03/23,1163806,40.26,
2016/03/24,1176213,33.05,
2016/03/25,1155115,33.03,
2016/03/28,1141378,33.44,
2016/03/29,1123902,36.30,
2016/03/30,1144910,37.55,
2016/03/31,1169240,38.23,
2016/04/01,1250124,40.50,
2016/04/04,1270162,38.61,
2016/04/05,1320765,36.98,
2016/04/06,1319044,38.25,
2016/04/07,1320706,38.30,
2016/04/08,1303857,37.81,
2016/04/11,1318635,35.60,
2016/04/12,1286775,33.71,
2016/04/13,1207639,31.64,
2016/04/14,1136963,32.74,
2016/04/15,1155776,43.68,
2016/04/18,1216428,48.04,
2016/04/19,1134453,45.60,
2016/04/20,1134430,48.32,
2016/04/21,1061824,47.46,
2016/04/22,1042295,50.65,
2016/04/25,1056498,51.87,
2016/04/26,1074633,53.19,
2016/04/27,1078342,53.91,
2016/04/28,1174367,58.71,
2016/05/02,1225498,59.68,
2016/05/06,1234525,52.46,
2016/05/09,1212984,47.67,
2016/05/10,1159085,45.55,
2016/05/11,1159058,47.28,
2016/05/12,1140840,47.57,
2016/05/13,1191325,48.96,
2016/05/16,1165097,47.30,
2016/05/17,1139710,45.93,
2016/05/18,1154732,47.34,
2016/05/19,1147746,47.05,
2016/05/20,1133929,47.39,
2016/05/23,1146058,48.93,
2016/05/24,1169442,50.28,
2016/05/25,1128274,45.24,
2016/05/26,1125558,46.71,
2016/05/27,1121521,49.34,
2016/05/30,1086786,47.81,
2016/05/31,1067666,48.79,
2016/06/01,1099838,51.58,
2016/06/02,1149042,53.66,
2016/06/03,1139317,47.28,
2016/06/06,1152949,41.27,
2016/06/07,1130939,40.37,
2016/06/08,1113280,39.29,
2016/06/09,1141079,41.53,
2016/06/10,1149322,41.83,
2016/06/13,1227104,43.68,
2016/06/14,1256286,38.81,
2016/06/15,1237165,34.76,
2016/06/16,1319598,35.36,
2016/06/17,1292110,32.30,
2016/06/20,1227097,31.53,
2016/06/21,1190060,30.94,
2016/06/22,1215081,31.10,
2016/06/23,1187707,30.64,
2016/06/24,1364638,32.47,
2016/06/27,1289634,30.04,
2016/06/28,1299699,30.93,
2016/06/29,1253808,29.96,
2016/06/30,1253512,30.96,
2016/07/01,1237398,31.42,
2016/07/04,1223109,31.80,
2016/07/05,1247936,36.06,
2016/07/06,1299071,36.89,
2016/07/07,1302442,35.29,
2016/07/08,1326293,33.28,
2016/07/11,1222726,30.32,
2016/07/12,1154145,32.89,
2016/07/13,1142694,36.56,
2016/07/14,1118700,40.27,
2016/07/15,1096833,42.44,
2016/07/19,1075579,43.34,
2016/07/20,1079429,45.76,
2016/07/21,1063894,45.74,
2016/07/22,1086641,48.02,
2016/07/25,1089209,49.01,
2016/07/26,1124591,50.60,
2016/07/27,1073602,48.09,
2016/07/28,1112097,51.15,
2016/07/29,1085012,49.47,
2016/08/01,1087568,48.83,
2016/08/02,1120329,52.54,
2016/08/03,1162825,52.55,
2016/08/04,1139593,49.57,
2016/08/05,1136761,47.74,
2016/08/08,1080655,44.41,
2016/08/09,1065014,46.96,
2016/08/10,1059907,48.96,
2016/08/12,1040904,49.13,
2016/08/15,1047017,54.02,
2016/08/16,1080498,54.78,
2016/08/17,1060966,52.51,
2016/08/18,1092615,54.08,
2016/08/19,1089945,50.24,
2016/08/22,1083296,47.77,
2016/08/23,1091131,48.11,
2016/08/24,1087144,44.46,
2016/08/25,1089756,45.22,
2016/08/26,1105563,44.99,
2016/08/29,1060982,41.59,
2016/08/30,1059698,45.35,
2016/08/31,1040684,44.54,
2016/09/01,1034495,47.48,
2016/09/02,1034479,52.13,
2016/09/05,1023441,52.60,
2016/09/06,1017013,53.90,
2016/09/07,1027797,55.50,
2016/09/08,1032658,54.93,
2016/09/09,1027730,53.85,
2016/09/12,1066692,56.96,
2016/09/13,1058934,54.85,
2016/09/14,1074216,53.92,
2016/09/15,1102883,53.71,
2016/09/16,1090644,49.29,
2016/09/20,1094579,43.45,
2016/09/21,1039575,40.23,
2016/09/23,1059396,41.63,
2016/09/26,1081069,47.89,
2016/09/27,1062572,47.07,
2016/09/28,1072831,46.45,
2016/09/29,1038911,51.63,
2016/09/30,1071019,47.66,
2016/10/03,1052746,50.53,
2016/10/04,1036232,49.73,
2016/10/05,1023816,53.75,
2016/10/06,1014052,57.80,
2016/10/07,1015244,62.23,
2016/10/11,1000758,62.34,
2016/10/12,1014858,67.28,
2016/10/13,1026864,68.08,
2016/10/14,1019514,66.88,
2016/10/17,1015842,65.92,
2016/10/18,1008607,65.45,
2016/10/19,1002640,64.26,
2016/10/20,980194,64.79,
2016/10/21,975617,71.51,
2016/10/24,972179,74.95,
2016/10/25,957516,74.01,
2016/10/26,959702,74.85,
2016/10/27,960788,75.42,
2016/10/28,948597,74.46,
2016/10/31,950732,75.77,
2016/11/01,950716,75.77,
2016/11/02,987741,79.31,
2016/11/04,1011958,79.13,
2016/11/07,971145,72.73,
2016/11/08,974511,65.77,
2016/11/09,1081964,71.95,
2016/11/10,942099,61.33,
2016/11/11,931177,61.27,
2016/11/14,903308,64.58,
2016/11/15,904319,69.18,
2016/11/16,880733,67.03,
2016/11/17,880720,73.37,
2016/11/18,871835,72.63,
2016/11/21,859192,74.58,
2016/11/22,850630,74.86,
2016/11/24,833777,77.13,
2016/11/25,832856,77.04,
2016/11/28,837353,77.79,
2016/11/29,840990,79.39,
2016/11/30,832698,80.28,
2016/12/01,830919,80.77,
2016/12/02,837229,84.73,
2016/12/05,843593,86.13,
2016/12/06,830694,83.57,
2016/12/07,821628,82.66,
2016/12/08,796680,79.35,
2016/12/09,774541,77.53,
2016/12/12,758206,80.07,
2016/12/13,757405,81.65,
2016/12/14,758972,82.20,
2016/12/15,750257,82.01,
2016/12/16,743245,82.43,
2016/12/19,743981,83.70,
2016/12/20,733984,82.94,
2016/12/21,739244,84.72,
2016/12/22,744557,85.55,
2016/12/26,747591,85.90,
2016/12/27,747576,85.90,
2016/12/28,739074,84.92,
2016/12/29,766443,88.07,
2016/12/30,763982,86.26,
2017/01/04,721540,78.22,
2017/01/05,731089,81.81,
2017/01/06,738571,82.94,
2017/01/10,745386,88.11,
2017/01/11,742287,88.11,
2017/01/12,760686,87.25,
2017/01/13,749532,85.97,
2017/01/16,764281,87.67,
2017/01/17,790731,90.30,
2017/01/18,782282,89.89,
2017/01/19,759832,87.31,
2017/01/20,755048,86.76,
2017/01/23,773929,88.93,
2017/01/24,780463,88.90,
2017/01/25,761387,86.72,
2017/01/26,730202,81.35,
2017/01/27,730190,82.08,
2017/01/30,739918,83.17,
2017/01/31,766706,87.64,
2017/02/01,749710,85.99,
2017/02/02,770002,88.32,
2017/02/03,769173,88.23,
2017/02/06,768328,86.59,
2017/02/07,773994,85.68,
2017/02/08,764958,84.68,
2017/02/09,771389,85.40,
2017/02/10,733039,81.15,
2017/02/13,728466,81.81,
2017/02/14,740450,84.34,
2017/02/15,728144,83.67,
2017/02/16,736372,84.61,
2017/02/17,746262,84.33,
2017/02/20,742345,83.89,
2017/02/21,732303,82.75,
2017/02/22,731536,82.67,
2017/02/23,733788,83.65,
2017/02/24,740598,84.43,
2017/02/27,750554,85.57,
2017/02/28,751322,84.83,
2017/03/01,730884,82.52,
2017/03/02,713534,80.56,
2017/03/03,724432,85.34,
2017/03/06,732588,86.30,
2017/03/07,733074,85.99,
2017/03/08,740690,91.33,
2017/03/09,736804,90.85,
2017/03/10,713726,88.00,
2017/03/13,710025,87.55,
2017/03/14,712924,87.91,
2017/03/15,715108,88.17,0
2017/03/16,715833,90.77,
2017/03/17,722448,91.61,
2017/03/21,725392,90.53,
2017/03/22,755439,94.28,
2017/03/23,753823,92.57,
2017/03/24,737072,82.04,
2017/03/27,762447,84.86,
2017/03/28,743782,77.13,
2017/03/29,729707,77.42,
2017/03/30,741078,79.37,
2017/03/31,753540,81.46,
2017/04/03,742344,79.51,
2017/04/04,760265,81.43,
2017/04/05,757022,78.43,
2017/04/06,777069,80.51,
2017/04/07,768709,79.64,
2017/04/10,761282,78.87,
2017/04/11,768558,79.63,
2017/04/12,783335,83.51,
2017/04/13,794306,84.68,
2017/04/14,801205,87.09,
2017/04/17,802044,87.19,
2017/04/18,790636,85.15,
2017/04/19,793192,85.43,
2017/04/20,788011,84.87,
2017/04/21,772637,83.83,
2017/04/24,748582,81.60,
2017/04/25,736708,82.07,
2017/04/26,722037,86.29,
2017/04/27,721277,90.38,
2017/04/28,727998,93.04,
2017/05/01,719621,93.05,
2017/05/02,706933,92.82,
2017/05/08,678570,91.00,
2017/05/09,677193,95.69,
2017/05/10,676502,101.68,
2017/05/11,672409,101.74,
2017/05/12,677792,103.57,
2017/05/15,677081,103.46,
2017/05/16,677750,102.21,
2017/05/17,685237,104.02,
2017/05/18,699081,106.12,
2017/05/19,696927,105.17,
2017/05/22,691917,102.34,
2017/05/23,694018,102.65,
2017/05/24,686944,101.60,
2017/05/25,682758,100.98,
2017/05/26,688953,101.90,
2017/05/29,691018,102.20,
2017/05/30,691711,102.31,
2017/05/31,692400,101.51,
2017/06/01,678298,99.44,
2017/06/02,657111,97.65,
2017/06/05,658384,105.54,
2017/06/06,670304,108.32,
2017/06/07,671641,110.29,
2017/06/08,670281,110.06,
2017/06/09,668925,107.50,
2017/06/12,674933,108.46,
2017/06/13,672884,106.79,
2017/06/14,673550,106.89,
2017/06/15,678285,106.97,
2017/06/16,669375,104.76,
2017/06/19,663307,105.14,
2017/06/20,652042,104.98,
2017/06/21,657843,111.37,
2017/06/22,660447,113.14,
2017/06/23,659780,114.47,
2017/06/26,657125,114.01,
2017/06/27,655155,113.67,
2017/06/28,655793,114.44,
2017/06/29,651227,113.64,
2017/06/30,663452,117.17,
2017/07/03,660108,115.39,
2017/07/04,664044,116.08,
2017/07/05,660053,115.38,
2017/07/06,666623,116.53,
2017/07/07,667949,115.42,
2017/07/10,657876,113.68,
2017/07/11,652632,111.80,
2017/07/12,660386,113.79,
2017/07/13,659060,114.22,
2017/07/14,657078,113.87,
2017/07/18,665541,115.34,
2017/07/19,663532,114.99,
2017/07/20,658218,114.07,
2017/07/21,658864,114.84,
2017/07/24,668024,116.44,
2017/07/25,669354,116.67,
2017/07/26,661282,115.26,
2017/07/27,660612,115.15,
2017/07/28,667190,117.96,
2017/07/31,667830,119.14,
2017/08/01,665141,118.66,
2017/08/02,659138,117.59,
2017/08/03,663069,119.95,
2017/08/04,667035,120.67,
2017/08/07,660986,119.57,
2017/08/08,664934,121.29,
2017/08/09,681563,124.32,
2017/08/10,682933,123.75,
2017/08/14,695368,123.22,
2017/08/15,680398,115.60,
2017/08/16,681075,113.67,
2017/08/17,684517,107.13,
2017/08/18,701206,109.74,
2017/08/21,706936,108.02,
2017/08/22,708388,106.12,
2017/08/23,702519,105.24,
2017/08/24,709744,106.32,
2017/08/25,700180,104.89,
2017/08/28,701590,105.45,
2017/08/29,705191,105.43,
2017/08/30,694992,102.79,
2017/08/31,682878,102.37,
2017/09/01,682869,103.73,
2017/09/04,698091,106.39,
2017/09/05,700347,103.58,
2017/09/06,707591,103.66,
2017/09/07,703895,103.12,
2017/09/08,711920,104.30,
2017/09/11,691802,99.97,
2017/09/12,676109,102.43,
2017/09/13,671964,102.48,
2017/09/14,671954,104.49,
2017/09/15,665120,104.76,
2017/09/19,640885,102.22,
2017/09/20,641510,107.45,
2017/09/21,636406,108.83,
2017/09/22,638914,115.64,
2017/09/25,633190,114.61,
2017/09/26,640680,118.91,
2017/09/27,629860,116.90,
2017/09/28,625510,116.28,
2017/09/29,627335,116.62,
2017/10/02,624225,116.67,
2017/10/03,612588,114.92,
2017/10/04,610793,115.50,
2017/10/05,610191,116.00,
2017/10/06,606042,118.36,
2017/10/10,598986,118.30,
2017/10/11,596676,119.34,
2017/10/12,592095,120.67,
2017/10/13,580216,118.25,
2017/10/16,574160,124.19,
2017/10/17,569833,123.31,
2017/10/18,569824,124.17,
2017/10/19,563412,122.77,
2017/10/20,564453,125.37,
2017/10/23,549165,121.97,
2017/10/24,545622,123.58,
2017/10/25,548114,124.15,
2017/10/26,547601,126.88,
2017/10/27,533506,125.75,
2017/10/30,534935,127.69,
2017/10/31,538326,128.50,
2017/11/01,514770,122.88,
2017/11/02,512468,123.09,
2017/11/06,506968,121.77,
2017/11/07,489460,118.45,
2017/11/08,491577,119.94,
2017/11/09,493278,119.87,
2017/11/10,509649,124.86,
2017/11/13,520485,127.52,
2017/11/14,513468,127.24,
2017/11/15,531310,130.33,
2017/11/16,513457,125.08,
2017/11/17,511610,124.63,
2017/11/20,521156,126.95,
2017/11/21,511304,124.55,
2017/11/22,505371,122.35,
2017/11/24,505357,122.35,
2017/11/27,508918,123.21,
2017/11/28,508911,123.21,
2017/11/29,503469,120.38,
2017/11/30,497230,119.43,
2017/12/01,496348,119.22,
2017/12/04,499378,119.95,
2017/12/05,503725,122.05,
2017/12/06,522469,126.59,
2017/12/07,506410,116.63,
2017/12/08,492886,112.03,
2017/12/11,488540,111.04,
2017/12/12,490668,112.02,
2017/12/13,496673,114.23,
2017/12/14,499731,114.94,
2017/12/15,504580,116.05,
2017/12/18,488431,111.85,
2017/12/19,491836,112.63,
2017/12/20,489241,112.38,
2017/12/21,491802,114.00,
2017/12/22,489635,113.60,
2017/12/25,488329,113.29,
2017/12/26,489602,113.59,
2017/12/27,487878,120.99,
2017/12/28,492557,137.18,
2017/12/29,493848,113.58,
2018/01/04,465137,106.98,
2018/01/05,452808,107.77,
2018/01/09,447439,107.83,
2018/01/10,449682,112.02,
2018/01/11,455342,111.60,
2018/01/12,455718,111.70,
2018/01/15,452613,110.93,
2018/01/16,443832,108.78,
2018/01/17,448644,110.86,
2018/01/18,450520,111.32,
2018/01/19,449376,110.10,
2018/01/22,449733,109.55,
2018/01/23,437250,106.51,
2018/01/24,444855,109.70,
2018/01/25,454154,111.99,
2018/01/26,455299,110.23,
2018/01/29,456050,110.41,
2018/01/30,469560,113.68,
2018/01/31,476418,115.34,
2018/02/01,461965,110.92,
2018/02/02,466691,111.12,
2018/02/05,493486,117.50,
2018/02/06,543581,127.99,
2018/02/07,538517,122.22,
2018/02/08,522067,109.19,
2018/02/09,549646,114.02,
2018/02/13,559385,116.05,
2018/02/14,558843,112.02,
2018/02/15,544588,109.93,
2018/02/16,529845,103.77,
2018/02/19,512278,99.36,
2018/02/20,520146,100.88,
2018/02/21,518240,99.74,
2018/02/22,532862,103.19,
2018/02/23,520547,100.80,
2018/02/26,505797,97.95,
2018/02/27,498508,97.38,
2018/02/28,510970,101.86,
2018/03/01,532231,107.27,
2018/03/02,557292,112.32,
2018/03/05,564653,111.32,
2018/03/06,540067,103.23,
2018/03/07,553760,105.85,
2018/03/08,543730,105.89,
2018/03/09,536019,104.39,
2018/03/12,517407,100.77,
2018/03/13,513585,100.02,
2018/03/14,522532,101.76,
2018/03/15,521070,101.48,0
2018/03/16,530692,104.68,
2018/03/19,539086,106.34,
2018/03/20,544149,108.69,
2018/03/22,533336,106.53,
2018/03/23,584720,117.50,
2018/03/26,577220,105.95,
2018/03/27,541689,96.18,
2018/03/28,545769,97.72,
2018/03/29,536411,96.53,
2018/03/30,523766,94.25,
2018/04/02,525204,95.30,
2018/04/03,530580,101.00,
2018/04/04,529577,100.81,
2018/04/05,514187,98.24,
2018/04/06,514652,100.38,
2018/04/09,510352,99.70,
2018/04/10,504237,98.96,
2018/04/11,512986,100.67,
2018/04/12,513452,101.23,
2018/04/13,506329,99.82,
2018/04/16,504448,100.71,
2018/04/17,505363,100.90,
2018/04/18,489158,97.66,
2018/04/19,488268,99.92,
2018/04/20,490018,100.28,
2018/04/23,492651,102.55,
2018/04/24,484619,100.87,
2018/04/25,487222,101.42,
2018/04/26,482827,100.50,
2018/04/27,474597,98.79,
2018/05/01,474989,98.87,
2018/05/02,476249,99.37,
2018/05/07,477061,99.44,
2018/05/08,474078,98.82,
2018/05/09,478280,100.65,
2018/05/10,474859,99.93,
2018/05/11,465146,99.19,
2018/05/14,459803,102.19,
2018/05/15,461406,103.29,
2018/05/16,464633,104.10,
2018/05/17,460537,103.18,
2018/05/18,456900,101.96,
2018/05/21,453690,102.28,
2018/05/22,455655,103.91,
2018/05/23,465173,106.18,
2018/05/24,477860,108.40,
2018/05/25,476573,107.87,
2018/05/28,474424,105.73,
2018/05/29,482429,107.51,
2018/05/30,494103,110.51,
2018/05/31,486917,107.93,
2018/06/01,485593,107.00,
2018/06/04,472897,104.20,
2018/06/05,471499,103.89,
2018/06/06,467298,102.97,
2018/06/07,458185,100.96,
2018/06/08,465806,102.64,
2018/06/11,458785,100.73,
2018/06/12,457168,100.92,
2018/06/13,453958,100.21,
2018/06/14,462272,104.17,
2018/06/15,456969,103.43,
2018/06/18,465353,105.33,
2018/06/19,483443,110.83,
2018/06/20,470355,108.63,
2018/06/21,465322,106.54,
2018/06/22,471079,107.85,
2018/06/25,477766,109.38,
2018/06/26,476900,109.19,
2018/06/27,480736,115.69,
2018/06/28,480728,104.63,
2018/06/29,478138,104.07,
2018/07/02,501718,109.20,
2018/07/03,503100,109.50,
2018/07/04,503555,109.10,
2018/07/05,513298,111.21,
2018/07/06,498484,108.05,
2018/07/09,486106,104.97,
2018/07/10,480810,103.83,
2018/07/11,492938,106.45,
2018/07/12,479426,103.53,
2018/07/13,462574,100.36,
2018/07/17,457635,102.94,
2018/07/18,454405,104.22,
2018/07/19,454797,106.81,
2018/07/20,457585,108.97,
2018/07/23,471257,113.03,
2018/07/24,465770,112.09,
2018/07/25,462037,110.50,
2018/07/26,463665,110.14,
2018/07/27,458726,108.97,
2018/07/30,465177,110.50,
2018/07/31,465993,110.70,
2018/08/01,454375,108.21,
2018/08/02,465137,110.77,
2018/08/03,465129,110.77,
2018/08/06,465935,111.06,
2018/08/07,460125,109.67,
2018/08/08,460117,109.35,
2018/08/09,461329,110.23,
2018/08/10,473573,113.16,
2018/08/13,490959,117.12,
2018/08/14,471667,109.50,
2018/08/15,477575,106.57,
2018/08/16,478429,106.76,
2018/08/17,474104,105.51,
2018/08/20,478343,106.45,
2018/08/21,475744,106.21,
2018/08/22,471455,103.84,
2018/08/23,467648,103.00,
2018/08/24,460130,101.34,
2018/08/27,452777,101.13,
2018/08/28,451573,104.34,
2018/08/29,449585,105.22,
2018/08/30,448791,107.73,
2018/08/31,449175,109.49,
2018/09/03,455050,111.46,
2018/09/04,452638,111.10,
2018/09/05,460982,111.83,
2018/09/06,464242,112.62,
2018/09/07,468361,112.87,
2018/09/10,469177,110.87,
2018/09/11,456533,105.14,
2018/09/12,458554,105.60,
2018/09/13,450778,101.65,
2018/09/14,437217,101.13,
2018/09/18,425390,101.80,
2018/09/19,416609,106.90,
2018/09/20,418729,112.47,
2018/09/21,408369,113.48,
2018/09/25,408689,116.19,
2018/09/26,399730,116.56,
2018/09/27,405385,121.21,
2018/09/28,395502,119.44,
2018/10/01,389255,117.55,
2018/10/02,390210,117.84,
2018/10/03,394704,119.20,
2018/10/04,401894,121.37,
2018/10/05,405249,122.83,
2018/10/09,417130,127.39,
2018/10/10,414989,126.20,
2018/10/11,448474,131.76,
2018/10/12,445678,121.13,
2018/10/15,463768,109.54,
2018/10/16,454151,96.05,
2018/10/17,435101,90.76,
2018/10/18,446493,92.69,
2018/10/19,448858,92.87,
2018/10/22,444855,92.04,
2018/10/23,472773,96.87,
2018/10/24,468022,94.03,
2018/10/25,500324,100.26,
2018/10/26,502166,97.67,
2018/10/29,508290,97.34,
2018/10/30,489972,93.34,
2018/10/31,471719,89.86,
2018/11/01,486378,91.44,
2018/11/02,455210,85.58,
2018/11/05,469925,88.49,
2018/11/06,455739,85.82,
2018/11/07,459011,86.71,
2018/11/08,443233,83.73,
2018/11/09,452282,85.44,
2018/11/12,453074,86.45,
2018/11/13,473029,91.72,
2018/11/14,470412,90.65,
2018/11/15,470403,90.65,
2018/11/16,477723,92.30,
2018/11/19,469311,90.25,
2018/11/20,482189,92.72,
2018/11/21,483076,92.90,
2018/11/22,474989,90.58,
2018/11/26,469266,89.25,
2018/11/27,461947,87.86,
2018/11/28,452280,87.02,
2018/11/29,451865,88.29,
2018/11/30,447386,89.03,
2018/12/03,435751,88.02,
2018/12/04,457671,95.88,
2018/12/05,465546,98.18,
2018/12/06,483842,102.04,
2018/12/07,476165,100.42,
2018/12/10,497287,95.73,
2018/12/11,497794,94.83,
2018/12/12,472256,87.13,
2018/12/13,464379,86.14,
2018/12/14,484833,93.04,
2018/12/17,477978,91.72,
2018/12/18,494899,94.97,
2018/12/19,501936,95.82,
2018/12/20,535993,102.32,
2018/12/21,544467,98.49,
2018/12/25,603116,104.88,
2018/12/26,576391,95.34,
2018/12/27,538935,85.31,
2018/12/28,540022,87.48,
2019/01/04,568037,93.73,
2019/01/07,533604,88.21,
2019/01/08,525617,86.88,
2019/01/09,515208,88.26,
2019/01/10,530846,94.12,
2019/01/11,519743,93.09,
2019/01/15,509995,93.64,
2019/01/16,513961,97.29,
2019/01/17,517976,100.38,
2019/01/18,503717,101.05,
2019/01/21,499298,103.16,
2019/01/22,507005,106.62,
2019/01/23,506996,107.58,
2019/01/24,506987,111.03,
2019/01/25,496128,107.41,
2019/01/28,502789,112.37,
2019/01/29,503269,112.48,
2019/01/30,504236,112.70,
2019/01/31,497375,111.16,
2019/02/01,498805,111.48,
2019/02/04,492524,113.03,
2019/02/05,493460,114.73,
2019/02/06,491556,114.38,
2019/02/07,498609,116.03,
2019/02/08,519289,120.84,
2019/02/12,489057,115.32,
2019/02/13,475939,116.37,
2019/02/14,474581,124.10,
2019/02/15,487558,130.52,
2019/02/18,468877,125.85,
2019/02/19,468870,126.78,
2019/02/20,463581,125.77,
2019/02/21,462708,125.53,
2019/02/22,464427,129.71,
2019/02/25,457897,127.25,
2019/02/26,460864,128.07,
2019/02/27,457424,126.66,
2019/02/28,464631,130.51,
2019/03/01,454635,127.71,
2019/03/04,446202,128.86,
2019/03/05,448974,133.17,
2019/03/06,455218,135.02,
2019/03/07,462444,137.16,
2019/03/08,482475,146.96,
2019/03/11,475021,144.69,
2019/03/12,456852,139.16,
2019/03/13,468838,142.81,
2019/03/14,465713,141.86,
2019/03/15,460412,140.24,0
2019/03/18,453017,137.99,
2019/03/19,454701,138.87,
2019/03/20,452140,137.77,
2019/03/22,455925,138.92,
2019/03/25,481542,146.73,
2019/03/26,462484,133.15,
2019/03/27,452419,130.48,
2019/03/28,465951,136.99,
2019/03/29,459308,136.32,
2019/04/01,448889,133.23,
2019/04/02,448046,140.60,
2019/04/03,437602,137.32,
2019/04/04,438401,146.03,
2019/04/05,434758,147.51,
2019/04/08,435537,149.82,
2019/04/09,436730,151.11,
2019/04/10,438330,152.01,
2019/04/11,439536,152.83,
2019/04/12,431822,150.62,
2019/04/15,419158,150.39,
2019/04/16,417638,153.98,
2019/04/17,415752,155.57,
2019/04/18,421720,161.26,
2019/04/19,418281,160.45,
2019/04/22,416755,159.87,
2019/04/23,416749,159.86,
2019/04/24,419366,160.87,
2019/04/25,412551,158.25,
2019/04/26,416237,162.58,
2019/05/07,427770,164.52,
2019/05/08,441800,170.18,
2019/05/09,449983,166.36,
2019/05/10,452923,159.65,
2019/05/13,458852,156.33,
2019/05/14,464914,145.84,
2019/05/15,459159,143.39,
2019/05/16,463926,145.02,
2019/05/17,454221,141.99,
2019/05/20,452494,141.45,
2019/05/21,455036,142.24,
2019/05/22,453744,143.88,
2019/05/23,461415,144.19,
2019/05/24,461406,144.19,
2019/05/27,457009,139.16,
2019/05/28,455707,137.49,
2019/05/29,467714,141.11,
2019/05/30,468600,141.42,
2019/05/31,486053,144.07,
2019/06/03,494550,140.45,
2019/06/04,494541,139.46,
2019/06/05,476551,130.34,
2019/06/06,476083,132.21,
2019/06/07,467811,129.91,
2019/06/10,457502,127.96,
2019/06/11,454722,128.82,
2019/06/12,459013,133.48,
2019/06/13,463805,136.73,
2019/06/14,459809,136.24,
2019/06/17,458039,137.09,
2019/06/18,464985,139.50,
2019/06/19,448970,134.69,
2019/06/20,443474,138.94,
2019/06/21,452171,144.51,
2019/06/24,450445,144.32,
2019/06/25,456806,146.36,
2019/06/26,458099,144.48,
2019/06/27,448954,140.12,
2019/06/28,448948,140.12,
2019/07/01,427392,133.39,
2019/07/02,429349,139.41,
2019/07/03,434480,143.20,
2019/07/04,431254,144.34,
2019/07/05,430054,144.07,
2019/07/08,436771,146.32,
2019/07/09,437576,146.59,
2019/07/10,437975,147.60,
2019/07/11,433894,146.22,
2019/07/12,432682,149.79,
2019/07/16,437857,151.72,
2019/07/17,441107,152.84,
2019/07/18,457980,155.94,
2019/07/19,441837,150.45,
2019/07/22,442644,149.39,
2019/07/23,432690,146.03,
2019/07/24,429880,147.23,
2019/07/25,426697,147.51,
2019/07/26,432575,154.82,
2019/07/29,433757,157.58,
2019/07/30,430132,154.55,
2019/07/31,434492,156.11,
2019/08/01,436503,157.45,
2019/08/02,456386,161.79,
2019/08/05,474610,167.06,
2019/08/06,477367,139.34,
2019/08/07,480148,124.45,
2019/08/08,475918,117.60,
2019/08/09,471745,116.57,
2019/08/13,485428,121.50,
2019/08/14,474450,119.37,
2019/08/15,483656,122.03,
2019/08/16,483173,118.47,
2019/08/19,474141,113.51,
2019/08/20,470448,113.57,
2019/08/21,474540,117.92,
2019/08/22,472229,119.33,
2019/08/23,467643,118.17,
2019/08/26,486583,125.00,
2019/08/27,480823,124.10,
2019/08/28,477989,120.12,
2019/08/29,478915,119.87,
2019/08/30,468138,117.17,
2019/09/02,472642,124.68,
2019/09/03,469421,126.18,
2019/09/04,467588,125.73,
2019/09/05,450861,121.24,
2019/09/06,445291,138.00,
2019/09/09,439811,141.44,
2019/09/10,438981,145.83,
2019/09/11,430264,148.66,
2019/09/12,420197,159.13,
2019/09/13,413587,167.58,
2019/09/17,413185,177.88,
2019/09/18,413558,182.71,
2019/09/19,410895,183.71,
2019/09/20,409386,188.36,
2019/09/24,408242,191.46,
2019/09/25,413441,195.89,
2019/09/26,411158,198.01,
2019/09/27,413030,201.64,
2019/09/30,414903,203.05,
2019/10/01,406889,199.13,
2019/10/02,416516,204.97,
2019/10/03,433391,214.14,
2019/10/04,431346,211.40,
2019/10/07,428899,194.12,
2019/10/08,419263,189.76,
2019/10/09,426239,192.06,
2019/10/10,423052,190.75,
2019/10/11,412038,185.79,
2019/10/15,396898,186.50,
2019/10/16,386517,196.77,
2019/10/17,387542,207.84,
2019/10/18,387537,212.95,
2019/10/21,383724,213.85,
2019/10/23,380993,215.22,
2019/10/24,376613,213.35,
2019/10/25,376938,216.93,
2019/10/28,374272,215.65,
2019/10/29,370336,214.50,
2019/10/30,374523,218.42,
2019/10/31,370909,218.06,
2019/11/01,374135,224.67,
2019/11/05,358725,216.60,
2019/11/06,359334,222.89,
2019/11/07,357474,222.17,
2019/11/08,356854,223.75,
2019/11/11,359277,227.42,
2019/11/12,351561,224.93,
2019/11/13,359018,232.21,
2019/11/14,364563,235.83,
2019/11/15,357619,234.20,
2019/11/18,355763,233.88,
2019/11/19,359102,235.43,
2019/11/20,363721,239.18,
2019/11/21,366544,241.04,
2019/11/22,363993,240.09,
2019/11/25,357681,236.07,
2019/11/26,356142,235.27,
2019/11/27,353089,235.37,
2019/11/28,355188,238.97,
2019/11/29,358824,242.49,
2019/12/02,350488,236.96,
2019/12/03,357326,244.59,
2019/12/04,364367,250.03,
2019/12/05,357735,243.76,
2019/12/06,354351,240.74,
2019/12/09,353728,240.99,
2019/12/10,353250,241.73,
2019/12/11,355660,243.38,
2019/12/12,352907,244.78,
2019/12/13,336011,233.06,
2019/12/16,336556,236.80,
2019/12/17,334582,237.99,
2019/12/18,340151,242.63,
2019/12/19,339573,242.45,
2019/12/20,342702,244.00,
2019/12/23,341819,240.30,
2019/12/24,341525,240.09,
2019/12/25,342957,240.69,
2019/12/26,339479,234.17,
2019/12/27,339188,236.01,
2019/12/30,344850,239.26,
2020/01/06,360561,243.23,
2020/01/07,348689,231.63,
2020/01/08,358485,239.57,
2020/01/09,341447,224.50,
2020/01/10,338560,225.99,
2020/01/14,332848,224.50,
2020/01/15,335338,229.44,
2020/01/16,334491,232.54,
2020/01/17,331970,230.78,
2020/01/20,330573,229.81,
2020/01/21,336608,237.10,
2020/01/22,332087,235.25,
2020/01/23,339547,240.53,
2020/01/24,338112,241.44,
2020/01/27,352016,248.42,
2020/01/28,356540,251.61,
2020/01/29,350377,237.66,
2020/01/30,362068,247.04,
2020/01/31,357016,243.59,
2020/02/03,364408,248.63,
2020/02/04,358032,238.23,
2020/02/05,349650,232.66,
2020/02/06,331983,223.02,
2020/02/07,335302,241.52,
2020/02/10,340629,247.36,
2020/02/12,333985,240.20,
2020/02/13,336217,242.55,
2020/02/14,340732,245.80,
2020/02/17,343306,247.66,
2020/02/18,353216,254.81,
2020/02/19,348032,245.50,
2020/02/20,343852,242.55,
2020/02/21,350282,249.19,
2020/02/25,368903,263.54,
2020/02/26,379959,270.87,
2020/02/27,396287,245.34,
2020/02/28,424259,245.69,
2020/03/02,420609,233.82,
2020/03/03,428153,226.41,
2020/03/04,422018,205.86,
2020/03/05,412422,207.82,
2020/03/06,437888,224.42,
2020/03/09,492857,255.15,
2020/03/10,474167,245.48,
2020/03/11,493549,255.51,
2020/03/12,547518,283.45,
2020/03/13,631713,327.04,
2020/03/16,627906,325.07,
2020/03/17,640568,228.88,
2020/03/18,652838,230.00,
2020/03/19,649570,223.26,
2020/03/23,618117,199.03,
2020/03/24,520189,179.47,
2020/03/25,463310,169.25,
2020/03/26,505693,181.75,
2020/03/27,465998,172.14,
2020/03/30,479615,200.53,
2020/03/31,473340,221.85,
2020/04/01,529112,248.37,
2020/04/02,526712,251.19,
2020/04/03,537320,258.40,
2020/04/06,483125,230.64,
2020/04/07,452910,225.73,
2020/04/08,463756,236.28,
2020/04/09,435805,226.49,
2020/04/10,443855,232.18,
2020/04/13,454862,238.44,
2020/04/14,429091,225.83,
2020/04/15,430399,231.25,
2020/04/16,445338,247.96,
2020/04/17,424017,231.60,
2020/04/20,426578,236.84,
2020/04/21,440465,245.82,
2020/04/22,454132,248.77,
2020/04/23,434059,237.78,
2020/04/24,445221,241.35,
2020/04/27,420600,228.01,
2020/04/28,416748,231.75,
2020/04/30,406220,235.32,
2020/05/01,423626,247.99,
2020/05/07,420555,240.81,
2020/05/08,401758,224.02,
2020/05/11,387763,220.48,
2020/05/12,395321,233.87,
2020/05/13,392972,231.26,
2020/05/14,414965,243.67,
2020/05/15,404047,237.26,
2020/05/18,397166,229.64,
2020/05/19,384581,225.06,
2020/05/20,383824,229.60,
2020/05/21,381202,233.07,
2020/05/22,390808,239.17,
2020/05/25,373126,224.62,
2020/05/26,356628,216.47,
2020/05/27,349580,219.43,
2020/05/28,332006,214.51,
2020/05/29,338630,225.70,
2020/06/01,328985,223.77,
2020/06/02,321540,222.34,
2020/06/03,311182,221.22,
2020/06/04,310355,224.54,
2020/06/05,307349,227.65,
2020/06/08,298734,226.77,
2020/06/09,300812,231.56,
2020/06/10,303422,233.85,
2020/06/11,320350,248.01,
2020/06/12,325222,255.62,
2020/06/15,348410,278.03,
2020/06/16,315437,244.71,
2020/06/17,310632,244.96,
2020/06/18,319727,252.71,
2020/06/19,310790,243.16,
2020/06/22,316020,247.25,
2020/06/23,309215,242.61,
2020/06/24,311950,243.88,
2020/06/25,318613,247.82,
2020/06/26,312870,239.75,
2020/06/29,323183,249.27,
2020/06/30,316740,242.97,
2020/07/01,321854,248.50,
2020/07/02,319225,252.51,
2020/07/03,316342,251.81,
2020/07/06,305817,246.30,
2020/07/07,308780,257.55,
2020/07/08,313433,265.16,
2020/07/09,310344,261.93,
2020/07/10,315584,266.35,
2020/07/13,303671,256.30,
2020/07/14,307410,264.68,
2020/07/15,297051,253.92,
2020/07/16,301964,276.54,
2020/07/17,304347,278.72,
2020/07/20,304868,273.10,
2020/07/21,299743,268.06,
2020/07/22,302099,276.51,
2020/07/27,303665,271.26,
2020/07/28,305801,272.77,
2020/07/29,313099,279.28,
2020/07/30,313653,271.75,
2020/07/31,329381,283.07,
2020/08/03,319371,253.51,
2020/08/04,304908,242.03,
2020/08/05,307061,246.57,
2020/08/06,310329,254.22,
2020/08/07,311710,255.35,
2020/08/11,301082,244.45,
2020/08/12,296307,249.46,
2020/08/13,288278,254.89,
2020/08/14,286534,267.16,
2020/08/17,291445,282.09,
2020/08/18,291943,283.56,
2020/08/19,290165,276.58,
2020/08/20,296433,282.11,
2020/08/21,295909,281.20,
2020/08/24,293309,274.04,
2020/08/25,284888,264.89,
2020/08/26,287569,272.56,
2020/08/27,287812,274.92,
2020/08/28,295745,281.01,
2020/08/31,288752,277.26,
2020/09/01,288746,277.25,
2020/09/02,285250,269.07,
2020/09/03,281082,263.65,
2020/09/04,288262,273.33,
2020/09/07,291233,272.91,
2020/09/08,285968,264.37,
2020/09/09,293388,271.24,
2020/09/10,286175,250.26,
2020/09/11,283194,246.55,
2020/09/14,277809,248.30,
2020/09/15,280176,258.21,
2020/09/16,280651,255.05,
2020/09/17,285462,270.50,
2020/09/18,282490,261.13,
2020/09/23,283196,275.09,
2020/09/24,289782,257.61,
2020/09/25,286993,252.44,
2020/09/28,280496,248.12,
2020/09/29,274952,251.39,
2020/09/30,282645,272.07,
2020/10/01,279714,268.72,
2020/10/02,287627,270.54,
2020/10/05,280102,260.94,
2020/10/06,277208,243.50,
2020/10/07,276966,245.28,
2020/10/08,271754,242.27,
2020/10/09,273129,266.98,
2020/10/12,274274,286.59,
2020/10/13,272637,268.44,
2020/10/14,272631,275.25,
2020/10/15,274706,289.04,
2020/10/16,276805,263.54,
2020/10/19,270876,248.42,
2020/10/20,273848,257.72,
2020/10/21,271050,265.87,
2020/10/22,274481,255.81,
2020/10/23,274708,267.92,
2020/10/26,274926,246.41,
2020/10/27,274686,252.46,
2020/10/28,276318,246.44,
2020/10/29,278673,247.98,
2020/10/30,289182,254.47,
2020/11/02,279052,238.44,
2020/11/04,268017,237.05,
2020/11/05,259432,244.04,
2020/11/06,254691,250.43,
2020/11/09,243795,262.90,
2020/11/10,242026,274.01,
2020/11/11,232906,268.60,
2020/11/12,234000,303.09,
2020/11/13,234364,296.39,
2020/11/16,222331,290.2,
2020/11/17,221472,312.27,
2020/11/18,227251,304.03,
2020/11/19,230076,296.17,
2020/11/20,230072,292.41,
2020/11/24,217625,272.24,
2020/11/25,215132,281.17,
2020/11/26,211867,276.61,
2020/11/27,211066,275.56,
2020/11/30,213749,282.31,
2020/12/01,208252,276.22,
2020/12/02,207627,275.39,
2020/12/03,207469,276.13,
2020/12/04,208547,275.48,
2020/12/07,211806,279.79,
2020/12/08,213012,279.25,
2020/12/09,207045,271.43,
2020/12/10,209668,295.08,
2020/12/11,211396,292.23,
2020/12/14,208674,278.36,
2020/12/15,209609,286.03,
2020/12/16,208976,292.27,
2020/12/17,207404,291.27,
2020/12/18,207865,294.97,
2020/12/21,209254,286.21,
2020/12/22,214120,288.58,
2020/12/23,211839,284.13,
2020/12/24,209116,280.48,
2020/12/25,209112,280.73,
2020/12/28,207061,286.92,
2020/12/29,194840,269.98,
2020/12/30,196680,299.06,
2021/01/04,198383,302.09,
2021/01/05,202010,301.11,
2021/01/06,202902,308.38,
2021/01/07,196439,284.81,
2021/01/08,186410,274.93,
2021/01/12,185737,331.38,
2021/01/13,182175,330.69,
2021/01/14,177689,262.76,
2021/01/15,182002,286.42,
2021/01/18,185445,276.47,
2021/01/19,179124,265.83,
2021/01/20,181370,264.63,
2021/01/21,178310,260.30,
2021/01/22,179548,262.11,
2021/01/25,177658,259.53,
2021/01/26,180742,264.04,
2021/01/27,179344,262.10,
2021/01/28,186729,272.89,
2021/01/29,193116,280.68,
2021/02/01,185122,266.84,
2021/02/02,182224,262.67,
2021/02/03,178622,266.12,
2021/02/04,182485,264.03,
2021/02/05,176554,260.34,
2021/02/08,168939,255.86,
2021/02/09,167902,311.90,
2021/02/10,168809,275.03,
2021/02/12,169262,278.48,
2021/02/15,160956,256.76,
2021/02/16,155605,248.23,
2021/02/17,157635,257.55,
2021/02/18,159395,255.64,
2021/02/19,161394,258.85,
2021/02/22,159989,251.64,
2021/02/24,165602,260.04,
2021/02/25,159452,250.38,
2021/02/26,169373,262.86,
2021/03/01,165542,256.91,
2021/03/02,166543,250.17,
2021/03/03,165409,262.20,
2021/03/04,172226,286.37,
2021/03/05,174836,293.85,
2021/03/08,174829,347.52,
2021/03/09,170960,339.82,
2021/03/10,172025,341.94,
2021/03/11,169034,336.00,
2021/03/12,162628,323.26,
2021/03/15,163280,324.56,0
2021/03/16,161174,240.91,
2021/03/17,161171,240.91,
2021/03/18,157481,237.87,
2021/03/19,163451,246.88,
2021/03/22,169652,259.64,
2021/03/23,171056,261.96,
2021/03/24,178414,267.88,
2021/03/25,172967,259.70,
2021/03/26,167161,247.64,
2021/03/29,167382,247.20,
2021/03/30,162773,242.99,
2021/03/31,166085,248.85,
2021/04/01,163578,244.33,
2021/04/02,157676,238.03,
2021/04/05,156087,235.63,
2021/04/06,160029,246.18,
2021/04/07,159918,249.69,
2021/04/08,160345,251.39,
2021/04/09,159261,254.98,
2021/04/12,161285,268.34,
2021/04/13,159101,250.62,
2021/04/14,160914,253.48,
2021/04/15,160802,250.09,
2021/04/16,159605,260.19,
2021/04/19,160025,267.30,
2021/04/20,165949,265.58,
2021/04/21,172781,273.92,
2021/04/22,165755,244.08,
2021/04/23,167459,251.61,
2021/04/26,165138,255.57,
2021/04/27,167173,268.75,
2021/04/28,166478,257.05,
2021/04/30,168420,260.05,
2021/05/06,163386,247.65,
2021/05/07,162491,268.52,
2021/05/10,160492,272.42,
2021/05/11,170042,294.76,
2021/05/12,176556,251.63,
2021/05/13,184835,256.97,
2021/05/14,177296,235.21,
2021/05/17,180699,224.54,
2021/05/18,171714,217.26,
2021/05/19,177624,232.36,
2021/05/20,176096,245.06,
2021/05/21,172832,249.49,
2021/05/24,172944,238.96,
2021/05/25,169768,241.23,
2021/05/26,169883,233.14,
2021/05/27,170592,257.65,
2021/05/28,163536,238.28,
2021/05/31,165211,248.98,
2021/06/01,167602,283.34,
2021/06/02,165616,236.66,
2021/06/03,164010,250.57,
2021/06/04,165586,271.11,
2021/06/07,164546,240.25,
2021/06/08,164078,235.63,
2021/06/09,166563,243.60,
2021/06/10,165055,232.65,
2021/06/11,165509,255.80,
2021/06/14,162521,254.93,
2021/06/15,159505,258.65,
2021/06/16,161238,302.47,
2021/06/17,163991,316.35,
2021/06/18,164779,259.17,
2021/06/21,175132,270.18,
2021/06/22,166004,224.74,
2021/06/23,165308,238.84,
2021/06/24,165420,251.77,
2021/06/25,162660,252.87,
2021/06/28,163659,252.62,
2021/06/29,165804,265.83,
2021/06/30,165568,226.50,
2021/07/01,167290,248.80,
2021/07/02,165768,226.85,
2021/07/05,167948,221.30,
2021/07/06,167474,223.14,
2021/07/07,170163,232.87,
2021/07/08,172919,239.88,
2021/07/09,172168,232.73,
2021/07/12,168618,210.52,
2021/07/13,166839,212.71,
2021/07/14,168117,233.24,
2021/07/15,171883,245.28,
2021/07/16,175413,233.78,
2021/07/19,179549,249.96,
2021/07/20,182017,238.82,
2021/07/21,180020,231.33,
2021/07/26,176474,213.43,
2021/07/27,175456,209.15,
2021/07/28,180231,225.88,
2021/07/29,176561,210.38,
2021/07/30,182398,239.42,
2021/08/02,177184,217.27,
2021/08/03,179224,243.16,
2021/08/04,179091,233.34,
2021/08/05,177919,241.99,
2021/08/06,175858,251.55,
2021/08/10,175719,241.67,
2021/08/11,172939,242.34,
2021/08/12,173552,276.66,
2021/08/13,173920,276.02,
2021/08/16,180248,251.59,
2021/08/17,181818,240.19,
2021/08/18,178624,242.47,
2021/08/19,183667,270.33,
2021/08/20,186362,249.84,
2021/08/23,179311,206.86,
2021/08/24,176440,247.49,
2021/08/25,176437,281.02,
2021/08/26,177070,306.60,
2021/08/27,177706,319.48,
2021/08/30,176411,320.47,
2021/08/31,170809,306.88,
2021/09/01,167047,312.03,
2021/09/02,167278,331.33,
2021/09/03,159167,339.67,
2021/09/06,152718,334.48,
2021/09/07,151144,338.53,
2021/09/08,148700,342.71,
2021/09/09,150187,354.20,
2021/09/10,146555,366.00,
2021/09/13,144896,369.97,
2021/09/14,144225,379.65,
2021/09/15,144697,384.13,
2021/09/16,146124,387.92,
2021/09/17,144670,384.06,
2021/09/21,150286,394.53,
2021/09/22,152707,410.45,
2021/09/24,146183,389.25,
2021/09/27,146855,391.04,
2021/09/28,148414,395.19,
2021/09/29,151387,388.76,
2021/09/30,153027,278.63,
2021/10/01,159671,273.64,
2021/10/04,166198,272.03,
2021/10/05,171962,271.85,
2021/10/06,176051,255.55,
2021/10/07,170782,240.37,
2021/10/08,167093,233.94,
2021/10/11,162569,232.60,
2021/10/12,167242,257.55,
2021/10/13,166642,236.36,
2021/10/14,161544,229.78,
2021/10/15,155321,238.96,
2021/10/18,157553,250.33,
2021/10/19,153734,240.42,
2021/10/20,153521,242.93,
2021/10/21,159284,252.05,
2021/10/22,157728,249.59,
2021/10/25,160450,246.15,
2021/10/26,154728,232.35,
2021/10/27,156106,255.36,
2021/10/28,158687,254.69,
2021/10/29,158462,254.33,
2021/11/01,149971,232.84,
2021/11/02,150476,265.47,
2021/11/04,147207,265.39,
2021/11/05,149179,261.49,
2021/11/08,150479,250.53,
2021/11/09,152415,253.75,
2021/11/10,154389,257.04,
2021/11/11,152370,249.11,
2021/11/12,149248,258.35,
2021/11/15,147929,291.81,
2021/11/16,147528,270.53,
2021/11/17,148318,276.43,
2021/11/18,149514,262.22,
2021/11/19,147386,245.23,
2021/11/22,147280,277.75,
2021/11/24,151428,295.06,
2021/11/25,149878,262.62,
2021/11/26,157288,275.61,
2021/11/29,163505,238.82,
2021/11/30,172196,269.96,
2021/12/01,163285,246.92,
2021/12/02,168264,254.45,
2021/12/03,164379,240.36,
2021/12/06,166947,244.11,
2021/12/07,158586,249.83,
2021/12/08,154685,267.64,
2021/12/09,156292,289.33,
2021/12/10,159559,319.45,
2021/12/13,156515,313.41,
2021/12/14,159899,321.79,
2021/12/15,158429,272.09,
2021/12/16,152528,282.63,
2021/12/17,157574,323.53,
2021/12/20,164414,257.69,
2021/12/21,157340,246.60,
2021/12/22,158000,255.54,
2021/12/23,154996,247.81,
2021/12/24,154993,247.91,
2021/12/27,155632,264.84,
2021/12/28,152478,258.66,
2021/12/29,153634,262.40,
2021/12/30,154167,252.21,
2022/01/04,149332,231.84,
2022/01/05,148920,252.49,
2022/01/06,156751,290.40,
2022/01/07,157298,273.42,
2022/01/11,160604,254.10,
2022/01/12,153867,236.47,
2022/01/13,155897,256.75,
2022/01/14,159825,262.34,
2022/01/17,158114,226.86,
2022/01/18,159116,234.66,
2022/01/19,167334,248.67,
2022/01/20,164046,239.87,
2022/01/21,167230,244.53,
2022/01/24,166490,240.80,
2022/01/25,172764,249.87,
2022/01/26,173400,244.72,
2022/01/27,183537,248.02,
2022/01/28,176671,234.32,
2022/01/31,172164,227.66,
2022/02/01,172415,253.60,
2022/02/02,165905,228.85,
2022/02/03,169999,236.70,
2022/02/04,167370,236.16,
2022/02/07,169681,238.59,
2022/02/08,168929,238.21,
2022/02/09,165582,241.77,
2022/02/10,163776,244.13,
2022/02/14,170858,272.54,
2022/02/15,174134,272.12,
2022/02/16,166475,239.92,
2022/02/17,169748,251.77,
2022/02/18,170620,257.65,
2022/02/21,172500,256.38,
2022/02/22,179028,266.12,
2022/02/24,185793,245.61,
2022/02/25,177620,235.36,
2022/02/28,176806,230.85,
2022/03/01,172542,230.71,
2022/03/02,179213,271.83,
2022/03/03,175129,225.68,
2022/03/04,182482,254.46,
2022/03/07,194917,252.09,
2022/03/08,204191,327.04,
2022/03/09,201838,323.27,
2022/03/10,185356,296.87,
2022/03/11,191312,306.41,
2022/03/14,191912,307.37,
2022/03/15,190680,305.40,0
2022/03/16,183544,224.52,
2022/03/17,171493,216.93,
2022/03/18,167728,238.11,
2022/03/22,163451,254.29,
2022/03/23,153905,251.70,
2022/03/24,154121,275.80,
2022/03/25,153343,289.46,
2022/03/28,156193,296.32,
2022/03/29,153138,294.15,
2022/03/30,152257,300.48,
2022/03/31,154100,307.78,
2022/04/01,155980,309.26,
2022/04/04,154506,294.70,
2022/04/05,154391,298.70,
2022/04/06,158498,294.09,
2022/04/07,164620,285.62,
2022/04/08,162903,276.63,
2022/04/11,165544,279.38,
2022/04/12,171712,309.75,
2022/04/13,164404,266.54,
2022/04/14,160610,272.50,
2022/04/15,161906,281.43,
2022/04/18,165843,286.58,
2022/04/19,162119,270.82,
2022/04/20,160558,257.50,
2022/04/21,156538,258.37,
2022/04/22,161312,286.06,
2022/04/25,167970,290.90,
2022/04/26,166573,284.12,
2022/04/27,169818,284.35,
2022/04/28,163639,263.12,
2022/05/02,164357,257.42,
2022/05/06,160668,260.64,
2022/05/09,169192,296.62,
2022/05/10,170728,266.28,
2022/05/11,170984,234.13,
2022/05/12,177232,253.64,
2022/05/13,168698,228.68,
2022/05/16,167538,235.65,
2022/05/17,165636,245.23,
2022/05/18,162770,247.34,
2022/05/19,168704,270.24,
2022/05/20,163581,242.86,
2022/05/23,160150,246.88,
2022/05/24,163817,282.79,
2022/05/25,164550,287.74,
2022/05/26,165410,270.39,
2022/05/27,162921,266.32,
2022/05/30,155739,254.72,
2022/05/31,157328,283.69,
2022/06/01,154554,312.34,
2022/06/02,155001,323.53,
2022/06/03,151272,325.72,
2022/06/06,149958,326.56,
2022/06/07,148794,335.58,
2022/06/08,146875,337.20,
2022/06/09,145933,347.72,
2022/06/10,149860,369.73,
2022/06/13,160724,388.09,
2022/06/14,162874,361.98,
2022/06/15,167514,313.79,
2022/06/16,165598,267.05,
2022/06/17,173740,262.86,
2022/06/20,173728,255.67,
2022/06/21,167658,250.99,
2022/06/22,169317,242.61,
2022/06/23,169054,258.46,
2022/06/24,164390,251.33,
2022/06/27,160780,249.64,
2022/06/28,157174,255.01,
2022/06/29,161699,264.19,
2022/06/30,165338,289.80,
2022/07/01,172225,287.63,
2022/07/04,167550,259.88,
2022/07/05,165498,246.79,
2022/07/06,169766,260.49,
2022/07/07,163365,246.84,
2022/07/08,161880,254.83,
2022/07/11,161386,291.06,
2022/07/12,165864,314.71,
2022/07/13,163840,287.46,
2022/07/14,160615,286.52,
2022/07/15,159891,297.44,
2022/07/19,157849,307.82,
2022/07/20,149054,309.02,
2022/07/21,147974,351.68,
2022/07/22,146799,376.12,
2022/07/25,148792,402.32,
2022/07/26,149327,434.21,
2022/07/27,148136,425.16,
2022/07/28,147600,425.69,
2022/07/29,148234,428.54,
2022/08/01,145556,438.80,
2022/08/02,148984,463.80,
2022/08/03,148551,430.21,
2022/08/04,145976,425.25,
2022/08/05,143675,437.98,
2022/08/08,142955,468.87,
2022/08/09,145788,488.42,
2022/08/10,147558,480.80,
2022/08/12,139588,447.30,
2022/08/15,136451,469.94,
2022/08/16,136544,500.48,
2022/08/17,133323,496.80,
2022/08/18,135604,518.99,
2022/08/19,135696,506.71,
2022/08/22,137753,503.88,
2022/08/23,140821,514.93,
2022/08/24,141513,492.88,
2022/08/25,139611,471.88,
2022/08/26,138630,469.21,
2022/08/29,145404,488.84,
2022/08/30,142380,446.59,
2022/08/31,143186,456.79,
2022/09/01,148172,467.67,
2022/09/02,147848,419.28,
2022/09/05,148054,403.10,
2022/09/06,148361,416.66,
2022/09/07,149984,407.27,
2022/09/08,143591,389.28,
2022/09/09,141626,414.73,
2022/09/12,138989,409.52,
2022/09/13,137609,409.83,
2022/09/14,144874,445.56,
2022/09/15,144557,410.69,
2022/09/16,148001,419.09,
2022/09/20,146908,387.92,
2022/09/21,150437,380.85,
2022/09/22,151433,362.82,
2022/09/26,160723,366.71,
2022/09/27,159247,309.25,
2022/09/28,164082,316.77,
2022/09/29,158759,273.39,
2022/09/30,163567,275.94,
2022/10/03,159900,267.74,
2022/10/04,151604,260.97,
2022/10/05,149685,269.69,
2022/10/06,147360,292.07,
2022/10/07,149409,327.40,
2022/10/11,156786,340.97,
2022/10/12,157257,306.61,
2022/10/13,159279,297.06,
2022/10/14,149192,274.37,
2022/10/17,152714,309.39,
2022/10/18,147454,274.45,
2022/10/19,147017,281.20,
2022/10/20,149497,308.10,
2022/10/21,150602,304.38,
2022/10/24,149921,294.16,
2022/10/25,146581,281.99,
2022/10/26,144642,291.76,
2022/10/27,146116,339.57,
2022/10/28,149215,341.29,
2022/10/31,143238,297.73,
2022/11/01,141779,319.18,
2022/11/02,142288,340.15,
2022/11/04,146916,370.16,
2022/11/07,143016,302.41,
2022/11/08,139483,317.86,
2022/11/09,141881,346.37,
2022/11/10,144136,363.20,
2022/11/11,135306,307.50,
2022/11/14,138266,349.82,
2022/11/15,137571,347.91,
2022/11/16,137471,345.44,
2022/11/17,138056,340.99,
2022/11/18,139041,356.31,
2022/11/21,138136,355.04,
2022/11/22,136651,340.11,
2022/11/24,134216,363.03,
2022/11/25,134592,406.65,
2022/11/28,136200,398.07,
2022/11/29,137165,388.02,
2022/11/30,137357,376.08,
2022/12/01,135297,342.12,
2022/12/02,139988,374.26,
2022/12/05,139173,317.78,
2022/12/06,138880,322.07,
2022/12/07,141075,329.98,
2022/12/08,141993,335.27,
2022/12/09,138272,322.33,
2022/12/12,139059,346.44,
2022/12/13,137854,345.97,
2022/12/14,135973,342.45,
2022/12/15,137132,368.64,
2022/12/16,141935,384.33,
2022/12/19,144509,325.53,
2022/12/20,151938,308.98,
2022/12/21,154226,287.33,
2022/12/22,152816,252.33,
2022/12/23,156164,257.27,
2022/12/26,153528,242.09,
2022/12/27,153641,240.43,
2022/12/28,155154,242.17,
2022/12/29,158108,235.60,
2022/12/30,156889,220.53,
2023/01/04,162527,225.35,
2023/01/05,160366,218.11,
2023/01/06,158496,219.28,
2023/01/10,155672,242.65,
2023/01/11,152693,234.98,
2023/01/12,153152,239.58,
2023/01/13,156518,246.39,
2023/01/16,160227,229.80,
2023/01/17,155623,220.53,
2023/01/18,148596,226.43,
2023/01/19,152929,261.58,
2023/01/20,150720,238.23,
2023/01/23,146733,235.75,
2023/01/24,142472,238.87,
2023/01/25,141947,282.75,
2023/01/26,141321,304.18,
2023/01/27,141524,323.97,
2023/01/30,141413,320.28,
2023/01/31,142134,337.36,
2023/02/01,142028,344.15,
2023/02/02,141193,346.51,
2023/02/03,140159,348.92,
2023/02/06,138214,359.13,
2023/02/07,139010,386.06,
2023/02/08,139007,388.94,
2023/02/09,139710,387.48,
2023/02/10,138490,381.14,
2023/02/13,140586,414.41,
2023/02/14,138740,380.25,
2023/02/15,140545,396.69,
2023/02/16,138187,388.21,
2023/02/17,140281,424.35,
2023/02/20,139661,414.99,
2023/02/21,140369,409.96,
2023/02/22,143638,421.24,
2023/02/24,140985,372.55,
2023/02/27,140669,382.62,
2023/02/28,140051,387.65,
2023/03/01,139437,395.61,
2023/03/02,139536,397.26,
2023/03/03,135679,389.96,
2023/03/06,132171,432.94,
2023/03/07,131487,472.83,
2023/03/08,130642,572.61,
2023/03/09,128691,564.06,
2023/03/10,133315,584.32,
2023/03/13,135318,593.10,
2023/03/14,142656,625.27,
2023/03/15,141060,618.27,0
2023/03/16,144290,401.77,
2023/03/17,141157,375.40,
2023/03/20,144909,374.75,
2023/03/22,138818,349.90,
2023/03/23,139938,371.19,
2023/03/24,139316,361.04,
2023/03/27,138385,361.38,
2023/03/28,138180,368.22,
2023/03/29,135139,350.89,
2023/03/30,133079,389.51,
2023/03/31,130779,408.84,
2023/04/03,128813,410.97,
2023/04/04,128720,441.45,
2023/04/05,132725,470.95,
2023/04/06,135489,470.82,
2023/04/07,135388,436.89,
2023/04/10,134103,423.44,
2023/04/11,131483,419.52,
2023/04/12,130069,428.06,
2023/04/13,129141,437.30,
2023/04/14,127030,446.96,
2023/04/17,126041,477.74,
2023/04/18,124978,492.18,
2023/04/19,125587,519.21,
2023/04/20,124969,533.45,
2023/04/21,125752,555.58,
2023/04/24,125482,558.52,
2023/04/25,125217,563.24,
2023/04/26,127052,578.45,
2023/04/27,126782,568.40,
2023/04/28,122946,540.88,
2023/05/01,120470,535.44,
2023/05/02,120716,571.04,
2023/05/08,122196,596.15,
2023/05/09,119746,566.74,
2023/05/10,120563,598.09,
2023/05/11,120727,601.27,
2023/05/12,118236,590.04,
2023/05/15,116222,602.73,
2023/05/16,114888,608.23,
2023/05/17,113192,607.92,
2023/05/18,109198,607.06,
2023/05/19,106983,603.28,
2023/05/22,106078,630.26,
2023/05/23,107305,632.85,
2023/05/24,108973,663.48,
2023/05/25,107405,646.59,
2023/05/26,106497,639.05,
2023/05/29,104153,621.98,
2023/05/30,103619,627.30,
2023/05/31,107118,641.84,
2023/06/01,105033,623.78,
2023/06/02,102333,594.53,
2023/06/05,97852,571.97,
2023/06/06,96711,578.66,
2023/06/07,100055,590.72,
2023/06/08,101375,585.86,
2023/06/09,97523,600.32,
2023/06/12,96186,608.31,
2023/06/13,92565,580.94,
2023/06/14,89649,565.73,
2023/06/15,90395,570.90,
2023/06/16,89095,564.25,
2023/06/19,90361,563.76,
2023/06/20,90738,560.57,
2023/06/21,89485,544.47,
2023/06/22,91616,562.22,
2023/06/23,94377,585.46,
2023/06/26,94488,571.48,
2023/06/27,94949,581.65,
2023/06/28,91624,546.91,
2023/06/29,91402,564.45,
2023/06/30,91455,574.40,
2023/07/03,88804,569.69,
2023/07/04,90544,598.49,
2023/07/05,90543,592.72,
2023/07/06,93747,602.42,
2023/07/07,95464,603.29,
2023/07/10,97166,613.17,
2023/07/11,96560,598.76,
2023/07/12,98355,602.63,
2023/07/13,94658,539.75,
2023/07/14,95820,555.98,
2023/07/18,95577,546.72,
2023/07/19,92032,526.38,
2023/07/20,95211,554.32,
2023/07/21,96032,559.60,
2023/07/24,94004,543.77,
2023/07/25,93832,551.95,
2023/07/26,94061,552.27,
2023/07/27,92213,540.60,
2023/07/28,93051,539.10,
2023/07/31,90263,504.56,
2023/08/01,89448,520.31,
2023/08/02,93730,546.69,
2023/08/03,96200,552.20,
2023/08/04,96378,544.86,
2023/08/07,95354,531.94,
2023/08/08,95529,532.44,
2023/08/09,95942,532.35,
2023/08/10,93915,521.73,
2023/08/14,96620,539.53,
2023/08/15,95655,526.55,
2023/08/16,98738,550.24,
2023/08/17,99110,542.62,
2023/08/18,100360,541.10,
2023/08/21,100164,533.54,
2023/08/22,97491,521.78,
2023/08/23,97184,520.90,
2023/08/24,95662,514.16,
2023/08/25,99164,536.13,
2023/08/28,95772,498.65,
2023/08/29,95532,506.94,
2023/08/30,95115,517.75,
2023/08/31,93169,511.69,
2023/09/01,92653,518.32,
2023/09/04,91062,519.87,
2023/09/05,91117,525.97,
2023/09/06,89557,518.34,
2023/09/07,90912,571.29,
2023/09/08,92852,592.48,
2023/09/11,93650,585.13,
2023/09/12,91675,550.79,
2023/09/13,92629,558.58,
2023/09/14,89602,534.26,
2023/09/15,87970,537.57,
2023/09/19,89233,571.05,
2023/09/20,90042,578.51,
2023/09/21,92668,580.68,
2023/09/22,93467,570.33,
2023/09/25,92246,535.68,
2023/09/26,94516,538.77,
2023/09/27,94102,516.70,
2023/09/28,95856,521.80,
2023/09/29,95783,499.22,
2023/10/02,96018,492.84,
2023/10/03,99758,520.11,
2023/10/04,104872,511.01,
2023/10/05,100591,457.05,
2023/10/06,100589,432.54,
2023/10/10,95977,411.40,
2023/10/11,94947,418.56,
2023/10/12,90541,408.14,
2023/10/13,92702,434.31,
2023/10/16,95974,466.79,
2023/10/17,93792,448.59,
2023/10/18,93790,445.05,
2023/10/19,97536,461.23,
2023/10/20,98652,456.26,
2023/10/23,100038,457.08,
2023/10/24,99069,438.06,
2023/10/25,98495,421.26,
2023/10/26,102591,436.19,
2023/10/27,99570,411.57,
2023/10/30,101746,421.99,
2023/10/31,100750,420.20,
2023/11/01,95848,385.76,
2023/11/02,94148,397.52,
2023/11/06,89476,386.03,
2023/11/07,91665,429.06,
2023/11/08,92402,434.76,
2023/11/09,89755,419.86,
2023/11/10,89864,425.02,
2023/11/13,89914,441.90,
2023/11/14,89140,448.36,
2023/11/15,85105,430.65,
2023/11/16,85104,451.76,
2023/11/17,84339,472.41,
2023/11/20,85740,490.73,
2023/11/21,85584,495.46,
2023/11/22,85121,484.01,
2023/11/24,84304,485.98,
2023/11/27,85102,496.44,
2023/11/28,85406,493.23,
2023/11/29,85967,495.58,
2023/11/30,84777,490.61,
2023/12/01,85181,488.38,
2023/12/04,86502,497.91,
2023/12/05,88462,494.68,
2023/12/06,84781,474.10,
2023/12/07,87422,504.50,
2023/12/08,90932,512.04,
2023/12/11,87990,457.62,
2023/12/12,88043,455.67,
2023/12/13,87395,443.45,
2023/12/14,89044,461.49,
2023/12/15,87016,448.40,
2023/12/18,88016,451.79,
2023/12/19,85700,441.78,
2023/12/20,83267,423.32,
2023/12/21,85645,456.37,
2023/12/22,85953,449.89,
2023/12/25,85220,438.45,
2023/12/26,85116,442.09,
2023/12/27,83167,420.65,
2023/12/28,83760,443.10,
2023/12/29,83909,442.90,
2024/01/04,85004,446.29,
2024/01/05,84542,420.92,
2024/01/09,82304,421.42,
2024/01/10,78938,419.79,
2024/01/11,75270,449.31,
2024/01/12,73731,482.18,
2024/01/15,72113,490.10,
2024/01/16,73514,510.60,
2024/01/17,74173,509.25,
2024/01/18,73753,505.19,
2024/01/19,72053,493.23,
2024/01/22,69607,479.34,
2024/01/23,69872,480.57,
2024/01/24,70941,496.13,
2024/01/25,71097,497.02,
2024/01/26,73215,507.97,
2024/01/29,71734,469.47,
2024/01/30,71892,473.38,
2024/01/31,70413,474.30,
2024/02/01,72154,479.82,
2024/02/02,71349,462.20,
2024/02/05,70319,470.67,
2024/02/06,71477,481.17,
2024/02/07,71278,472.50,
2024/02/08,68396,447.60,
2024/02/09,68284,463.27,
2024/02/13,63684,460.58,
2024/02/14,64886,484.32,
2024/02/15,63614,476.98,
2024/02/16,62045,442.95,
2024/02/19,62331,434.06,
2024/02/20,62362,435.31,
2024/02/21,63073,437.27,
2024/02/22,60338,417.75,
2024/02/26,59994,417.29,
2024/02/27,59871,431.69,
2024/02/28,60175,432.01,
2024/02/29,59897,430.93,
2024/03/01,57638,436.34,
2024/03/04,57203,444.70,
2024/03/05,57176,456.39,
2024/03/06,57318,449.50,
2024/03/07,58755,465.04,
2024/03/08,58306,621.91,
2024/03/11,61196,652.73,
2024/03/12,61321,654.07,
2024/03/13,61766,658.82,
2024/03/14,60992,650.56,
2024/03/15,61624,657.30,0
2024/03/18,57992,491.73,
2024/03/19,57756,444.14,
2024/03/21,54895,422.14,
2024/03/22,54542,420.07,
2024/03/25,56147,443.18,
2024/03/26,55922,439.61,
2024/03/27,55253,432.83,
2024/03/28,55799,406.77,
2024/03/29,55358,393.93,
2024/04/01,56780,390.75,
2024/04/02,56636,379.55,
2024/04/03,57742,384.49,
2024/04/04,56893,343.93,
2024/04/05,59292,360.05,
2024/04/08,58042,334.40,
2024/04/09,56862,332.49,
2024/04/10,57547,339.37,
2024/04/11,57954,354.23,
2024/04/12,57541,341.86,
2024/04/15,58470,346.99,
2024/04/16,60973,350.50,
2024/04/17,62719,358.46,
2024/04/18,61624,346.49,
2024/04/19,65077,353.20,
2024/04/22,63916,321.69,
2024/04/23,63505,323.31,
2024/04/24,60494,312.34,
2024/04/25,63105,333.26,